30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 21758 |
| 3 | 20240730 | 184600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240730 | 184500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240730 | 184400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240730 | 184300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240730 | 184200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240730 | 184100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240730 | 184000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240730 | 183900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240730 | 183800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240730 | 183700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240730 | 183600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240730 | 183500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240730 | 183400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240730 | 183300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240730 | 183200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240730 | 183100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240730 | 183000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240730 | 182900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240730 | 182800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240730 | 182700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240730 | 182600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240730 | 182500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240730 | 182400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240730 | 182300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240730 | 182200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240730 | 182100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240730 | 182000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240730 | 181900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240730 | 181800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240730 | 181700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 21758 |
| 33 | 20240730 | 181600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240730 | 181500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240730 | 181400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240730 | 181300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240730 | 181200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240730 | 181100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240730 | 181000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240730 | 180900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240730 | 180800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240730 | 180700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240730 | 180600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240730 | 180500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240730 | 180400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240730 | 180300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240730 | 180200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240730 | 180100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240730 | 180000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240730 | 175900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240730 | 175800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240730 | 175700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240730 | 175600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240730 | 175500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240730 | 175400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240730 | 175300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240730 | 175200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240730 | 175100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240730 | 175000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240730 | 174900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240730 | 174800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240730 | 174700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 21758 |
| 63 | 20240730 | 174600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240730 | 174500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240730 | 174400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240730 | 174300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240730 | 174200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240730 | 174100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240730 | 174000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240730 | 173900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240730 | 173800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240730 | 173700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240730 | 173600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240730 | 173500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240730 | 173400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240730 | 173300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240730 | 173200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240730 | 173100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240730 | 173000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240730 | 172900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240730 | 172800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240730 | 172700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240730 | 172600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240730 | 172500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240730 | 172400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240730 | 172300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240730 | 172200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240730 | 172100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240730 | 172000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240730 | 171900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240730 | 171800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240730 | 171700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 21758 |
| 93 | 20240730 | 171600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240730 | 171500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240730 | 171400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240730 | 171300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240730 | 171200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240730 | 171100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240730 | 171000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240730 | 170900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240730 | 170800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240730 | 170700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240730 | 170600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240730 | 170500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240730 | 170400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240730 | 170300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240730 | 170200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240730 | 170100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240730 | 170000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240730 | 165900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240730 | 165800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240730 | 165700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240730 | 165600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240730 | 165500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240730 | 165400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240730 | 165300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240730 | 165200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240730 | 165100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240730 | 165000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240730 | 164900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240730 | 164800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240730 | 164700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 21758 |
| 123 | 20240730 | 164600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240730 | 164500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240730 | 164400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240730 | 164300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240730 | 164200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240730 | 164100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240730 | 164000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240730 | 163900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240730 | 163800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240730 | 163700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240730 | 163600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240730 | 163500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240730 | 163400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240730 | 163300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240730 | 163200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240730 | 163100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240730 | 163000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240730 | 162900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240730 | 162800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240730 | 162700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240730 | 162600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240730 | 162500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240730 | 162400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240730 | 162300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240730 | 162200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240730 | 162100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240730 | 162000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240730 | 161900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240730 | 161800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240730 | 161700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 21758 |
| 153 | 20240730 | 161600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240730 | 161500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240730 | 161400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240730 | 161300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240730 | 161200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240730 | 161100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240730 | 161000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240730 | 160900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240730 | 160800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240730 | 160700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240730 | 160600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240730 | 160500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240730 | 160400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240730 | 160300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240730 | 160200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240730 | 160100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240730 | 160000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240730 | 155900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240730 | 155800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240730 | 155700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240730 | 155600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240730 | 155500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240730 | 155400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240730 | 155300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240730 | 155200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240730 | 155100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240730 | 155000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240730 | 154900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240730 | 154800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240730 | 154700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 21758 |
| 183 | 20240730 | 154600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240730 | 154500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240730 | 154400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240730 | 154300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240730 | 154200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240730 | 154100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240730 | 154000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240730 | 153900 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240730 | 153800 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240730 | 153700 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240730 | 153600 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240730 | 153500 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240730 | 153400 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240730 | 153300 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240730 | 153200 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240730 | 153100 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240730 | 153000 | 15784797220 | 7810 | 7810 | 7810 | 7810 | 21758 |
| 200 | 20240730 | 152900 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240730 | 152800 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240730 | 152700 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240730 | 152600 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240730 | 152500 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240730 | 152400 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240730 | 152300 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240730 | 152200 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240730 | 152100 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240730 | 152000 | 15614867240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240730 | 151900 | 15614867240 | 7730 | 7720 | 7740 | 7700 | 6958 |
| 211 | 20240730 | 151800 | 15561161520 | 7720 | 7720 | 7730 | 7700 | 12951 |
| 212 | 20240730 | 151700 | 15461325530 | 7710 | 7720 | 7730 | 7710 | 6084 |
| 213 | 20240730 | 151600 | 15414362210 | 7720 | 7720 | 7730 | 7720 | 3666 |
| 214 | 20240730 | 151500 | 15386050850 | 7730 | 7720 | 7740 | 7710 | 5717 |
| 215 | 20240730 | 151400 | 15341916340 | 7720 | 7740 | 7740 | 7720 | 1695 |
| 216 | 20240730 | 151300 | 15328817730 | 7720 | 7740 | 7740 | 7720 | 4760 |
| 217 | 20240730 | 151200 | 15292041430 | 7740 | 7720 | 7740 | 7710 | 3521 |
| 218 | 20240730 | 151100 | 15264835800 | 7720 | 7750 | 7760 | 7710 | 24306 |
| 219 | 20240730 | 151000 | 15076990710 | 7750 | 7750 | 7770 | 7750 | 1642 |
| 220 | 20240730 | 150900 | 15064264930 | 7750 | 7770 | 7770 | 7750 | 961 |
| 221 | 20240730 | 150800 | 15056810980 | 7760 | 7750 | 7760 | 7750 | 1117 |
| 222 | 20240730 | 150700 | 15048152390 | 7750 | 7750 | 7780 | 7750 | 3095 |
| 223 | 20240730 | 150600 | 15024128490 | 7750 | 7770 | 7770 | 7750 | 11302 |
| 224 | 20240730 | 150500 | 14936464680 | 7780 | 7760 | 7780 | 7760 | 3756 |
| 225 | 20240730 | 150400 | 14907288110 | 7770 | 7780 | 7790 | 7770 | 588 |
| 226 | 20240730 | 150300 | 14902716520 | 7780 | 7750 | 7780 | 7740 | 6630 |
| 227 | 20240730 | 150200 | 14851325320 | 7760 | 7770 | 7770 | 7740 | 14230 |
| 228 | 20240730 | 150100 | 14740893290 | 7780 | 7780 | 7790 | 7780 | 3305 |
| 229 | 20240730 | 150000 | 14715172600 | 7790 | 7790 | 7800 | 7780 | 2677 |
| 230 | 20240730 | 145900 | 14694323820 | 7790 | 7790 | 7800 | 7790 | 3558 |
| 231 | 20240730 | 145800 | 14666591390 | 7800 | 7800 | 7810 | 7790 | 3688 |
| 232 | 20240730 | 145700 | 14637821770 | 7800 | 7810 | 7810 | 7800 | 2216 |
| 233 | 20240730 | 145600 | 14620514860 | 7810 | 7820 | 7820 | 7810 | 3183 |
| 234 | 20240730 | 145500 | 14595645180 | 7830 | 7840 | 7840 | 7810 | 3157 |
| 235 | 20240730 | 145400 | 14570960950 | 7830 | 7840 | 7840 | 7830 | 1087 |
| 236 | 20240730 | 145300 | 14562449680 | 7840 | 7830 | 7840 | 7830 | 441 |
| 237 | 20240730 | 145200 | 14558992430 | 7830 | 7810 | 7830 | 7810 | 1873 |
| 238 | 20240730 | 145100 | 14544333340 | 7820 | 7810 | 7820 | 7810 | 362 |
| 239 | 20240730 | 145000 | 14541505120 | 7810 | 7810 | 7820 | 7810 | 3738 |
| 240 | 20240730 | 144900 | 14512305610 | 7800 | 7810 | 7810 | 7800 | 1771 |
| 241 | 20240730 | 144800 | 14498488760 | 7820 | 7800 | 7820 | 7800 | 526 |
| 242 | 20240730 | 144700 | 14494381610 | 7810 | 7800 | 7810 | 7800 | 271 |
| 243 | 20240730 | 144600 | 14492267140 | 7800 | 7800 | 7820 | 7800 | 4370 |
| 244 | 20240730 | 144500 | 14458169950 | 7800 | 7810 | 7820 | 7800 | 2302 |
| 245 | 20240730 | 144400 | 14440212910 | 7800 | 7810 | 7810 | 7800 | 1057 |
| 246 | 20240730 | 144300 | 14431957860 | 7810 | 7820 | 7820 | 7810 | 2115 |
| 247 | 20240730 | 144200 | 14415438730 | 7820 | 7830 | 7830 | 7820 | 436 |
| 248 | 20240730 | 144100 | 14412027640 | 7830 | 7840 | 7850 | 7820 | 761 |
| 249 | 20240730 | 144000 | 14406063120 | 7840 | 7810 | 7840 | 7810 | 216 |
| 250 | 20240730 | 143900 | 14404372300 | 7810 | 7820 | 7830 | 7810 | 2018 |
| 251 | 20240730 | 143800 | 14388597150 | 7820 | 7830 | 7830 | 7820 | 915 |
| 252 | 20240730 | 143700 | 14381438070 | 7830 | 7840 | 7840 | 7830 | 1345 |
| 253 | 20240730 | 143600 | 14370898730 | 7840 | 7820 | 7840 | 7820 | 315 |
| 254 | 20240730 | 143500 | 14368432390 | 7810 | 7800 | 7810 | 7800 | 770 |
| 255 | 20240730 | 143400 | 14362419830 | 7800 | 7790 | 7810 | 7790 | 5319 |
| 256 | 20240730 | 143300 | 14320963710 | 7780 | 7800 | 7800 | 7780 | 1874 |
| 257 | 20240730 | 143200 | 14306374410 | 7790 | 7770 | 7790 | 7760 | 4330 |
| 258 | 20240730 | 143100 | 14272732300 | 7770 | 7790 | 7800 | 7770 | 4526 |
| 259 | 20240730 | 143000 | 14237552600 | 7790 | 7800 | 7810 | 7780 | 7335 |
| 260 | 20240730 | 142900 | 14180422580 | 7810 | 7820 | 7820 | 7810 | 1195 |
| 261 | 20240730 | 142800 | 14171088490 | 7820 | 7810 | 7820 | 7790 | 9766 |
| 262 | 20240730 | 142700 | 14094916060 | 7820 | 7810 | 7820 | 7810 | 1316 |
| 263 | 20240730 | 142600 | 14084633230 | 7810 | 7830 | 7830 | 7810 | 2150 |
| 264 | 20240730 | 142500 | 14067816610 | 7840 | 7840 | 7850 | 7830 | 1414 |
| 265 | 20240730 | 142400 | 14056731950 | 7840 | 7840 | 7850 | 7840 | 1556 |
| 266 | 20240730 | 142300 | 14044530860 | 7840 | 7860 | 7860 | 7840 | 386 |
| 267 | 20240730 | 142200 | 14041503690 | 7840 | 7840 | 7860 | 7830 | 963 |
| 268 | 20240730 | 142100 | 14033941880 | 7850 | 7820 | 7850 | 7820 | 3785 |
| 269 | 20240730 | 142000 | 14004306550 | 7820 | 7830 | 7830 | 7810 | 6979 |
| 270 | 20240730 | 141900 | 13949735830 | 7830 | 7840 | 7850 | 7830 | 2173 |
| 271 | 20240730 | 141800 | 13932706870 | 7830 | 7840 | 7840 | 7830 | 1096 |
| 272 | 20240730 | 141700 | 13924125010 | 7830 | 7830 | 7840 | 7820 | 1645 |
| 273 | 20240730 | 141600 | 13911247980 | 7820 | 7840 | 7840 | 7800 | 29756 |
| 274 | 20240730 | 141500 | 13678753180 | 7840 | 7850 | 7860 | 7820 | 15908 |
| 275 | 20240730 | 141400 | 13554115360 | 7850 | 7880 | 7880 | 7850 | 3211 |
| 276 | 20240730 | 141300 | 13528861780 | 7880 | 7880 | 7890 | 7870 | 1619 |
| 277 | 20240730 | 141200 | 13516117260 | 7870 | 7880 | 7890 | 7860 | 2336 |
| 278 | 20240730 | 141100 | 13497728220 | 7880 | 7890 | 7890 | 7870 | 793 |
| 279 | 20240730 | 141000 | 13491475770 | 7890 | 7890 | 7900 | 7870 | 1083 |
| 280 | 20240730 | 140900 | 13482936270 | 7890 | 7850 | 7890 | 7840 | 2917 |
| 281 | 20240730 | 140800 | 13460015060 | 7850 | 7880 | 7880 | 7850 | 7880 |
| 282 | 20240730 | 140700 | 13398028250 | 7880 | 7870 | 7880 | 7850 | 11516 |
| 283 | 20240730 | 140600 | 13307490710 | 7870 | 7890 | 7890 | 7840 | 25757 |
| 284 | 20240730 | 140500 | 13105098240 | 7880 | 7900 | 7900 | 7870 | 9597 |
| 285 | 20240730 | 140400 | 13029428870 | 7900 | 7910 | 7920 | 7890 | 6454 |
| 286 | 20240730 | 140300 | 12978434460 | 7900 | 7920 | 7940 | 7900 | 10334 |
| 287 | 20240730 | 140200 | 12896672640 | 7930 | 7930 | 7950 | 7910 | 6767 |
| 288 | 20240730 | 140100 | 12843030820 | 7930 | 7920 | 7950 | 7920 | 3970 |
| 289 | 20240730 | 140000 | 12811531390 | 7920 | 7970 | 7980 | 7920 | 13173 |
| 290 | 20240730 | 135900 | 12706910570 | 7980 | 7980 | 7990 | 7950 | 9417 |
| 291 | 20240730 | 135800 | 12631873050 | 8000 | 7980 | 8000 | 7970 | 4958 |
| 292 | 20240730 | 135700 | 12592273200 | 7970 | 7970 | 7980 | 7940 | 14292 |
| 293 | 20240730 | 135600 | 12478508260 | 7980 | 7990 | 8010 | 7970 | 9167 |
| 294 | 20240730 | 135500 | 12405298670 | 7980 | 8040 | 8050 | 7960 | 26904 |
| 295 | 20240730 | 135400 | 12190339650 | 8040 | 8040 | 8060 | 8030 | 9532 |
| 296 | 20240730 | 135300 | 12113632570 | 8050 | 8030 | 8060 | 8030 | 10098 |
| 297 | 20240730 | 135200 | 12032372630 | 8030 | 7990 | 8040 | 7990 | 9439 |
| 298 | 20240730 | 135100 | 11956751060 | 8000 | 7990 | 8030 | 7960 | 17943 |
| 299 | 20240730 | 135000 | 11813338650 | 7990 | 8070 | 8080 | 7950 | 49925 |
| 300 | 20240730 | 134900 | 11412648040 | 8070 | 8050 | 8150 | 8020 | 56541 |
| 301 | 20240730 | 134800 | 10955202750 | 8040 | 8150 | 8150 | 8020 | 60868 |
| 302 | 20240730 | 134700 | 10463799080 | 8150 | 7980 | 8220 | 7960 | 204514 |
| 303 | 20240730 | 134600 | 8797757050 | 7990 | 7930 | 8010 | 7900 | 22951 |
| 304 | 20240730 | 134500 | 8614946860 | 7940 | 7910 | 7990 | 7900 | 18456 |
| 305 | 20240730 | 134400 | 8468053610 | 7900 | 7920 | 7920 | 7900 | 374 |
| 306 | 20240730 | 134300 | 8465094630 | 7920 | 7910 | 7920 | 7900 | 1494 |
| 307 | 20240730 | 134200 | 8453267100 | 7910 | 7900 | 7920 | 7900 | 582 |
| 308 | 20240730 | 134100 | 8448666440 | 7890 | 7890 | 7900 | 7890 | 734 |
| 309 | 20240730 | 134000 | 8442870250 | 7880 | 7900 | 7900 | 7870 | 3887 |
| 310 | 20240730 | 133900 | 8412251800 | 7900 | 7910 | 7910 | 7890 | 1422 |
| 311 | 20240730 | 133800 | 8401022860 | 7910 | 7930 | 7940 | 7900 | 4341 |
| 312 | 20240730 | 133700 | 8366683310 | 7930 | 7950 | 7950 | 7880 | 12242 |
| 313 | 20240730 | 133600 | 8269794050 | 7950 | 7960 | 7970 | 7950 | 1618 |
| 314 | 20240730 | 133500 | 8256922680 | 7970 | 7980 | 7980 | 7960 | 3534 |
| 315 | 20240730 | 133400 | 8228742810 | 7980 | 8000 | 8010 | 7970 | 16020 |
| 316 | 20240730 | 133300 | 8100697120 | 8000 | 7980 | 8010 | 7970 | 28164 |
| 317 | 20240730 | 133200 | 7875486770 | 7970 | 7950 | 7980 | 7940 | 10836 |
| 318 | 20240730 | 133100 | 7789224680 | 7950 | 7940 | 7960 | 7940 | 6751 |
| 319 | 20240730 | 133000 | 7735528840 | 7940 | 7920 | 7950 | 7920 | 1843 |
| 320 | 20240730 | 132900 | 7720922790 | 7920 | 7950 | 7960 | 7920 | 5557 |
| 321 | 20240730 | 132800 | 7676796580 | 7960 | 7900 | 7970 | 7900 | 12066 |
| 322 | 20240730 | 132700 | 7581040210 | 7900 | 7920 | 7930 | 7900 | 9755 |
| 323 | 20240730 | 132600 | 7503806810 | 7920 | 7920 | 7930 | 7900 | 3948 |
| 324 | 20240730 | 132500 | 7472567240 | 7920 | 7890 | 7920 | 7890 | 2787 |
| 325 | 20240730 | 132400 | 7450535160 | 7900 | 7880 | 7900 | 7870 | 4400 |
| 326 | 20240730 | 132300 | 7415854490 | 7880 | 7880 | 7890 | 7870 | 1967 |
| 327 | 20240730 | 132200 | 7400349490 | 7880 | 7880 | 7890 | 7880 | 468 |
| 328 | 20240730 | 132100 | 7396661040 | 7890 | 7900 | 7900 | 7880 | 1297 |
| 329 | 20240730 | 132000 | 7386423880 | 7900 | 7900 | 7910 | 7890 | 9005 |
| 330 | 20240730 | 131900 | 7315266100 | 7900 | 7900 | 7910 | 7890 | 13451 |
| 331 | 20240730 | 131800 | 7209004230 | 7890 | 7880 | 7890 | 7860 | 7835 |
| 332 | 20240730 | 131700 | 7147274970 | 7870 | 7870 | 7880 | 7870 | 1183 |
| 333 | 20240730 | 131600 | 7137953240 | 7870 | 7870 | 7900 | 7870 | 5857 |
| 334 | 20240730 | 131500 | 7091798660 | 7880 | 7830 | 7880 | 7830 | 15775 |
| 335 | 20240730 | 131400 | 6967657250 | 7820 | 7820 | 7820 | 7820 | 30 |
| 336 | 20240730 | 131300 | 6967422650 | 7830 | 7820 | 7830 | 7820 | 1377 |
| 337 | 20240730 | 131200 | 6956654500 | 7820 | 7810 | 7820 | 7800 | 1617 |
| 338 | 20240730 | 131100 | 6944020530 | 7820 | 7810 | 7820 | 7810 | 176 |
| 339 | 20240730 | 131000 | 6942644970 | 7800 | 7820 | 7820 | 7800 | 2317 |
| 340 | 20240730 | 130900 | 6924567890 | 7820 | 7800 | 7820 | 7800 | 61 |
| 341 | 20240730 | 130800 | 6924091090 | 7820 | 7800 | 7820 | 7800 | 1816 |
| 342 | 20240730 | 130700 | 6909925580 | 7800 | 7800 | 7800 | 7800 | 285 |
| 343 | 20240730 | 130600 | 6907702580 | 7800 | 7800 | 7800 | 7800 | 102 |
| 344 | 20240730 | 130500 | 6906906980 | 7810 | 7820 | 7820 | 7810 | 4925 |
| 345 | 20240730 | 130400 | 6868433190 | 7820 | 7820 | 7820 | 7820 | 701 |
| 346 | 20240730 | 130300 | 6862951370 | 7820 | 7820 | 7820 | 7820 | 39 |
| 347 | 20240730 | 130200 | 6862646390 | 7840 | 7830 | 7840 | 7820 | 15 |
| 348 | 20240730 | 130100 | 6862528940 | 7840 | 7810 | 7840 | 7810 | 801 |
| 349 | 20240730 | 130000 | 6856251930 | 7820 | 7820 | 7820 | 7810 | 1469 |
| 350 | 20240730 | 125900 | 6844764850 | 7800 | 7810 | 7810 | 7800 | 511 |
| 351 | 20240730 | 125800 | 6840774450 | 7810 | 7810 | 7810 | 7810 | 151 |
| 352 | 20240730 | 125700 | 6839595140 | 7810 | 7810 | 7820 | 7810 | 2098 |
| 353 | 20240730 | 125600 | 6823209670 | 7820 | 7820 | 7830 | 7820 | 1799 |
| 354 | 20240730 | 125500 | 6809140910 | 7820 | 7830 | 7830 | 7820 | 1696 |
| 355 | 20240730 | 125400 | 6795869050 | 7830 | 7820 | 7830 | 7820 | 721 |
| 356 | 20240730 | 125300 | 6790226330 | 7820 | 7830 | 7840 | 7820 | 193 |
| 357 | 20240730 | 125200 | 6788715870 | 7830 | 7830 | 7840 | 7830 | 499 |
| 358 | 20240730 | 125100 | 6784807400 | 7840 | 7850 | 7850 | 7840 | 116 |
| 359 | 20240730 | 125000 | 6783896850 | 7830 | 7850 | 7850 | 7830 | 3390 |
| 360 | 20240730 | 124900 | 6757331910 | 7860 | 7830 | 7860 | 7830 | 4730 |
| 361 | 20240730 | 124800 | 6720216140 | 7830 | 7830 | 7840 | 7820 | 2310 |
| 362 | 20240730 | 124700 | 6702137160 | 7820 | 7820 | 7820 | 7820 | 5 |
| 363 | 20240730 | 124600 | 6702098060 | 7830 | 7830 | 7830 | 7820 | 1964 |
| 364 | 20240730 | 124500 | 6686727650 | 7830 | 7810 | 7830 | 7810 | 2622 |
| 365 | 20240730 | 124400 | 6666214980 | 7810 | 7790 | 7810 | 7790 | 2639 |
| 366 | 20240730 | 124300 | 6645638610 | 7790 | 7800 | 7800 | 7790 | 330 |
| 367 | 20240730 | 124200 | 6643066920 | 7790 | 7790 | 7790 | 7790 | 1035 |
| 368 | 20240730 | 124100 | 6635004270 | 7790 | 7800 | 7800 | 7790 | 243 |
| 369 | 20240730 | 124000 | 6633111150 | 7800 | 7800 | 7800 | 7790 | 100 |
| 370 | 20240730 | 123900 | 6632331560 | 7790 | 7800 | 7800 | 7770 | 3220 |
| 371 | 20240730 | 123800 | 6607268430 | 7810 | 7800 | 7810 | 7800 | 283 |
| 372 | 20240730 | 123700 | 6605060910 | 7800 | 7810 | 7810 | 7800 | 891 |
| 373 | 20240730 | 123600 | 6598108900 | 7810 | 7820 | 7820 | 7800 | 39 |
| 374 | 20240730 | 123500 | 6597804550 | 7820 | 7820 | 7820 | 7820 | 55 |
| 375 | 20240730 | 123400 | 6597374450 | 7800 | 7800 | 7820 | 7800 | 1489 |
| 376 | 20240730 | 123300 | 6585747130 | 7790 | 7810 | 7810 | 7790 | 2482 |
| 377 | 20240730 | 123200 | 6566379130 | 7810 | 7820 | 7820 | 7810 | 1972 |
| 378 | 20240730 | 123100 | 6550968770 | 7820 | 7830 | 7830 | 7820 | 142 |
| 379 | 20240730 | 123000 | 6549857270 | 7830 | 7830 | 7830 | 7820 | 665 |
| 380 | 20240730 | 122900 | 6544653030 | 7830 | 7830 | 7830 | 7820 | 487 |
| 381 | 20240730 | 122800 | 6540839960 | 7830 | 7810 | 7830 | 7810 | 1132 |
| 382 | 20240730 | 122700 | 6531985790 | 7810 | 7830 | 7830 | 7810 | 2912 |
| 383 | 20240730 | 122600 | 6509187910 | 7830 | 7820 | 7840 | 7820 | 1981 |
| 384 | 20240730 | 122500 | 6493679200 | 7820 | 7820 | 7820 | 7820 | 944 |
| 385 | 20240730 | 122400 | 6486297120 | 7820 | 7810 | 7830 | 7800 | 2958 |
| 386 | 20240730 | 122300 | 6463176670 | 7810 | 7780 | 7810 | 7780 | 1571 |
| 387 | 20240730 | 122200 | 6450922110 | 7780 | 7770 | 7780 | 7770 | 1391 |
| 388 | 20240730 | 122100 | 6440107350 | 7770 | 7780 | 7790 | 7770 | 2470 |
| 389 | 20240730 | 122000 | 6420895760 | 7780 | 7780 | 7790 | 7780 | 408 |
| 390 | 20240730 | 121900 | 6417721500 | 7780 | 7790 | 7790 | 7780 | 672 |
| 391 | 20240730 | 121800 | 6412486740 | 7790 | 7810 | 7810 | 7790 | 1654 |
| 392 | 20240730 | 121700 | 6399586480 | 7810 | 7800 | 7810 | 7800 | 306 |
| 393 | 20240730 | 121600 | 6397197840 | 7800 | 7810 | 7810 | 7800 | 797 |
| 394 | 20240730 | 121500 | 6390975610 | 7810 | 7800 | 7810 | 7800 | 1286 |
| 395 | 20240730 | 121400 | 6380941200 | 7810 | 7810 | 7810 | 7810 | 2 |
| 396 | 20240730 | 121300 | 6380925580 | 7810 | 7810 | 7820 | 7810 | 978 |
| 397 | 20240730 | 121200 | 6373287300 | 7810 | 7810 | 7810 | 7800 | 1183 |
| 398 | 20240730 | 121100 | 6364048080 | 7800 | 7800 | 7800 | 7800 | 277 |
| 399 | 20240730 | 121000 | 6361887480 | 7780 | 7800 | 7800 | 7780 | 314 |
| 400 | 20240730 | 120900 | 6359442100 | 7800 | 7800 | 7800 | 7790 | 107 |
| 401 | 20240730 | 120800 | 6358607850 | 7800 | 7770 | 7800 | 7770 | 1351 |
| 402 | 20240730 | 120700 | 6348089730 | 7770 | 7790 | 7790 | 7770 | 346 |
| 403 | 20240730 | 120600 | 6345401180 | 7790 | 7770 | 7790 | 7770 | 1943 |
| 404 | 20240730 | 120500 | 6330271670 | 7780 | 7750 | 7780 | 7750 | 87 |
| 405 | 20240730 | 120400 | 6329595650 | 7770 | 7750 | 7770 | 7750 | 1821 |
| 406 | 20240730 | 120300 | 6315482840 | 7760 | 7770 | 7770 | 7760 | 186 |
| 407 | 20240730 | 120200 | 6314039220 | 7760 | 7770 | 7770 | 7760 | 1241 |
| 408 | 20240730 | 120100 | 6304408470 | 7770 | 7780 | 7780 | 7770 | 1304 |
| 409 | 20240730 | 120000 | 6294270070 | 7790 | 7800 | 7800 | 7780 | 371 |
| 410 | 20240730 | 115900 | 6291380030 | 7800 | 7790 | 7810 | 7790 | 715 |
| 411 | 20240730 | 115800 | 6285804440 | 7790 | 7790 | 7800 | 7790 | 1058 |
| 412 | 20240730 | 115700 | 6277557120 | 7790 | 7780 | 7790 | 7780 | 56 |
| 413 | 20240730 | 115600 | 6277121110 | 7790 | 7770 | 7790 | 7770 | 651 |
| 414 | 20240730 | 115500 | 6272059220 | 7770 | 7760 | 7780 | 7750 | 2019 |
| 415 | 20240730 | 115400 | 6256383480 | 7760 | 7770 | 7770 | 7760 | 2968 |
| 416 | 20240730 | 115300 | 6233351330 | 7760 | 7770 | 7770 | 7760 | 536 |
| 417 | 20240730 | 115200 | 6229189770 | 7770 | 7750 | 7770 | 7750 | 254 |
| 418 | 20240730 | 115100 | 6227221090 | 7760 | 7770 | 7770 | 7750 | 313 |
| 419 | 20240730 | 115000 | 6224793800 | 7770 | 7750 | 7770 | 7750 | 4881 |
| 420 | 20240730 | 114900 | 6186958660 | 7740 | 7740 | 7750 | 7730 | 1024 |
| 421 | 20240730 | 114800 | 6179033090 | 7740 | 7730 | 7740 | 7730 | 31 |
| 422 | 20240730 | 114700 | 6178793170 | 7730 | 7740 | 7740 | 7730 | 1281 |
| 423 | 20240730 | 114600 | 6168890780 | 7740 | 7740 | 7740 | 7730 | 456 |
| 424 | 20240730 | 114500 | 6165361460 | 7740 | 7730 | 7740 | 7720 | 815 |
| 425 | 20240730 | 114400 | 6159061500 | 7730 | 7730 | 7730 | 7720 | 249 |
| 426 | 20240730 | 114300 | 6157139150 | 7730 | 7720 | 7730 | 7720 | 533 |
| 427 | 20240730 | 114200 | 6153024190 | 7720 | 7720 | 7720 | 7720 | 423 |
| 428 | 20240730 | 114100 | 6149758630 | 7720 | 7740 | 7740 | 7710 | 2282 |
| 429 | 20240730 | 114000 | 6132149100 | 7730 | 7740 | 7750 | 7720 | 2440 |
| 430 | 20240730 | 113900 | 6113283470 | 7750 | 7740 | 7750 | 7740 | 375 |
| 431 | 20240730 | 113800 | 6110380870 | 7750 | 7720 | 7750 | 7720 | 385 |
| 432 | 20240730 | 113700 | 6107405740 | 7720 | 7740 | 7750 | 7720 | 4762 |
| 433 | 20240730 | 113600 | 6070589730 | 7740 | 7760 | 7760 | 7740 | 1136 |
| 434 | 20240730 | 113500 | 6061785750 | 7760 | 7750 | 7760 | 7730 | 977 |
| 435 | 20240730 | 113400 | 6054216160 | 7750 | 7760 | 7780 | 7730 | 16787 |
| 436 | 20240730 | 113300 | 5924185040 | 7760 | 7760 | 7770 | 7760 | 299 |
| 437 | 20240730 | 113200 | 5921864470 | 7760 | 7760 | 7770 | 7760 | 1370 |
| 438 | 20240730 | 113100 | 5911233150 | 7760 | 7770 | 7770 | 7760 | 3149 |
| 439 | 20240730 | 113000 | 5886779650 | 7770 | 7770 | 7780 | 7770 | 113 |
| 440 | 20240730 | 112900 | 5885901630 | 7770 | 7770 | 7780 | 7770 | 221 |
| 441 | 20240730 | 112800 | 5884183930 | 7770 | 7780 | 7780 | 7770 | 419 |
| 442 | 20240730 | 112700 | 5880924120 | 7790 | 7790 | 7790 | 7790 | 3 |
| 443 | 20240730 | 112600 | 5880900750 | 7790 | 7790 | 7790 | 7780 | 2327 |
| 444 | 20240730 | 112500 | 5862793420 | 7790 | 7780 | 7800 | 7780 | 113 |
| 445 | 20240730 | 112400 | 5861913920 | 7790 | 7780 | 7790 | 7780 | 203 |
| 446 | 20240730 | 112300 | 5860333140 | 7800 | 7780 | 7800 | 7780 | 1531 |
| 447 | 20240730 | 112200 | 5848420010 | 7780 | 7790 | 7800 | 7780 | 376 |
| 448 | 20240730 | 112100 | 5845493640 | 7790 | 7800 | 7800 | 7790 | 1479 |
| 449 | 20240730 | 112000 | 5833971040 | 7800 | 7790 | 7800 | 7790 | 1287 |
| 450 | 20240730 | 111900 | 5823938700 | 7790 | 7790 | 7790 | 7790 | 699 |
| 451 | 20240730 | 111800 | 5818493490 | 7780 | 7780 | 7780 | 7760 | 4088 |
| 452 | 20240730 | 111700 | 5786731240 | 7780 | 7800 | 7800 | 7780 | 3251 |
| 453 | 20240730 | 111600 | 5761417670 | 7800 | 7810 | 7810 | 7800 | 720 |
| 454 | 20240730 | 111500 | 5755800620 | 7800 | 7810 | 7820 | 7800 | 885 |
| 455 | 20240730 | 111400 | 5748893290 | 7810 | 7830 | 7830 | 7810 | 441 |
| 456 | 20240730 | 111300 | 5745446220 | 7830 | 7820 | 7830 | 7810 | 293 |
| 457 | 20240730 | 111200 | 5743154890 | 7820 | 7820 | 7830 | 7810 | 640 |
| 458 | 20240730 | 111100 | 5738150030 | 7820 | 7840 | 7850 | 7800 | 8111 |
| 459 | 20240730 | 111000 | 5674793800 | 7840 | 7840 | 7840 | 7840 | 145 |
| 460 | 20240730 | 110900 | 5673657000 | 7840 | 7840 | 7840 | 7840 | 256 |
| 461 | 20240730 | 110800 | 5671649960 | 7840 | 7830 | 7840 | 7830 | 50 |
| 462 | 20240730 | 110700 | 5671258440 | 7820 | 7820 | 7820 | 7820 | 332 |
| 463 | 20240730 | 110600 | 5668662200 | 7810 | 7810 | 7820 | 7810 | 2134 |
| 464 | 20240730 | 110500 | 5651990560 | 7810 | 7820 | 7820 | 7810 | 107 |
| 465 | 20240730 | 110400 | 5651154630 | 7820 | 7830 | 7830 | 7820 | 2892 |
| 466 | 20240730 | 110300 | 5628520220 | 7830 | 7850 | 7850 | 7830 | 202 |
| 467 | 20240730 | 110200 | 5626936610 | 7830 | 7830 | 7850 | 7830 | 1285 |
| 468 | 20240730 | 110100 | 5616867630 | 7820 | 7830 | 7830 | 7820 | 132 |
| 469 | 20240730 | 110000 | 5615834230 | 7830 | 7840 | 7840 | 7820 | 133 |
| 470 | 20240730 | 105900 | 5614792840 | 7840 | 7820 | 7850 | 7820 | 2403 |
| 471 | 20240730 | 105800 | 5595973840 | 7820 | 7800 | 7820 | 7800 | 894 |
| 472 | 20240730 | 105700 | 5588997970 | 7790 | 7800 | 7800 | 7790 | 67 |
| 473 | 20240730 | 105600 | 5588475410 | 7800 | 7810 | 7810 | 7790 | 3046 |
| 474 | 20240730 | 105500 | 5564715800 | 7810 | 7800 | 7820 | 7800 | 1599 |
| 475 | 20240730 | 105400 | 5552230370 | 7810 | 7820 | 7820 | 7800 | 2383 |
| 476 | 20240730 | 105300 | 5533621010 | 7820 | 7830 | 7830 | 7820 | 311 |
| 477 | 20240730 | 105200 | 5531187990 | 7830 | 7820 | 7830 | 7820 | 537 |
| 478 | 20240730 | 105100 | 5526985690 | 7820 | 7820 | 7820 | 7820 | 669 |
| 479 | 20240730 | 105000 | 5521754110 | 7820 | 7820 | 7830 | 7820 | 395 |
| 480 | 20240730 | 104900 | 5518663520 | 7830 | 7830 | 7830 | 7830 | 664 |
| 481 | 20240730 | 104800 | 5513464400 | 7830 | 7820 | 7830 | 7820 | 14 |
| 482 | 20240730 | 104700 | 5513354820 | 7820 | 7820 | 7830 | 7820 | 536 |
| 483 | 20240730 | 104600 | 5509163150 | 7840 | 7840 | 7840 | 7830 | 891 |
| 484 | 20240730 | 104500 | 5502183110 | 7830 | 7840 | 7840 | 7830 | 517 |
| 485 | 20240730 | 104400 | 5498134600 | 7830 | 7850 | 7850 | 7830 | 1149 |
| 486 | 20240730 | 104300 | 5489120940 | 7850 | 7830 | 7850 | 7830 | 2559 |
| 487 | 20240730 | 104200 | 5469059150 | 7820 | 7830 | 7830 | 7820 | 398 |
| 488 | 20240730 | 104100 | 5465946780 | 7810 | 7810 | 7810 | 7800 | 1557 |
| 489 | 20240730 | 104000 | 5453786670 | 7820 | 7810 | 7820 | 7810 | 722 |
| 490 | 20240730 | 103900 | 5448145300 | 7810 | 7790 | 7810 | 7790 | 2986 |
| 491 | 20240730 | 103800 | 5424851250 | 7790 | 7790 | 7790 | 7790 | 97 |
| 492 | 20240730 | 103700 | 5424095620 | 7790 | 7820 | 7830 | 7790 | 5211 |
| 493 | 20240730 | 103600 | 5383441320 | 7820 | 7830 | 7830 | 7820 | 54 |
| 494 | 20240730 | 103500 | 5383019020 | 7820 | 7820 | 7830 | 7810 | 1684 |
| 495 | 20240730 | 103400 | 5369856670 | 7830 | 7830 | 7830 | 7830 | 563 |
| 496 | 20240730 | 103300 | 5365448380 | 7830 | 7820 | 7840 | 7820 | 1760 |
| 497 | 20240730 | 103200 | 5351666160 | 7820 | 7830 | 7830 | 7810 | 1545 |
| 498 | 20240730 | 103100 | 5339578390 | 7830 | 7820 | 7830 | 7810 | 1579 |
| 499 | 20240730 | 103000 | 5327239750 | 7800 | 7820 | 7820 | 7800 | 1367 |
| 500 | 20240730 | 102900 | 5316564220 | 7820 | 7840 | 7840 | 7820 | 9499 |
| 501 | 20240730 | 102800 | 5242209590 | 7840 | 7820 | 7880 | 7820 | 14788 |
| 502 | 20240730 | 102700 | 5126178630 | 7820 | 7780 | 7820 | 7780 | 2028 |
| 503 | 20240730 | 102600 | 5110360220 | 7780 | 7790 | 7790 | 7770 | 1670 |
| 504 | 20240730 | 102500 | 5097369940 | 7780 | 7800 | 7800 | 7780 | 2730 |
| 505 | 20240730 | 102400 | 5076096370 | 7800 | 7790 | 7800 | 7780 | 4444 |
| 506 | 20240730 | 102300 | 5041446150 | 7790 | 7770 | 7790 | 7770 | 3064 |
| 507 | 20240730 | 102200 | 5017608790 | 7760 | 7750 | 7760 | 7750 | 1752 |
| 508 | 20240730 | 102100 | 5004016160 | 7740 | 7740 | 7740 | 7730 | 396 |
| 509 | 20240730 | 102000 | 5000951180 | 7730 | 7730 | 7740 | 7730 | 2436 |
| 510 | 20240730 | 101900 | 4982108960 | 7740 | 7720 | 7740 | 7720 | 728 |
| 511 | 20240730 | 101800 | 4976479810 | 7720 | 7720 | 7720 | 7720 | 845 |
| 512 | 20240730 | 101700 | 4969956410 | 7720 | 7720 | 7730 | 7720 | 606 |
| 513 | 20240730 | 101600 | 4965277920 | 7720 | 7710 | 7730 | 7710 | 2308 |
| 514 | 20240730 | 101500 | 4947457750 | 7710 | 7710 | 7710 | 7700 | 7929 |
| 515 | 20240730 | 101400 | 4886367120 | 7710 | 7710 | 7720 | 7700 | 10109 |
| 516 | 20240730 | 101300 | 4808448150 | 7710 | 7710 | 7740 | 7710 | 5964 |
| 517 | 20240730 | 101200 | 4762413490 | 7720 | 7730 | 7730 | 7710 | 19889 |
| 518 | 20240730 | 101100 | 4608924450 | 7730 | 7730 | 7740 | 7730 | 3004 |
| 519 | 20240730 | 101000 | 4585693340 | 7730 | 7740 | 7750 | 7730 | 8709 |
| 520 | 20240730 | 100900 | 4518337030 | 7740 | 7740 | 7750 | 7740 | 483 |
| 521 | 20240730 | 100800 | 4514598450 | 7740 | 7760 | 7760 | 7740 | 10403 |
| 522 | 20240730 | 100700 | 4434074630 | 7760 | 7760 | 7760 | 7750 | 1132 |
| 523 | 20240730 | 100600 | 4425300310 | 7770 | 7740 | 7770 | 7740 | 2043 |
| 524 | 20240730 | 100500 | 4409480450 | 7740 | 7750 | 7750 | 7740 | 3053 |
| 525 | 20240730 | 100400 | 4385830090 | 7750 | 7770 | 7770 | 7750 | 4074 |
| 526 | 20240730 | 100300 | 4354249290 | 7770 | 7780 | 7780 | 7760 | 2726 |
| 527 | 20240730 | 100200 | 4333071180 | 7780 | 7790 | 7790 | 7770 | 1583 |
| 528 | 20240730 | 100100 | 4320760660 | 7770 | 7780 | 7800 | 7770 | 3224 |
| 529 | 20240730 | 100000 | 4295686390 | 7780 | 7770 | 7780 | 7770 | 940 |
| 530 | 20240730 | 095900 | 4288377510 | 7780 | 7770 | 7780 | 7760 | 1786 |
| 531 | 20240730 | 095800 | 4274500380 | 7770 | 7780 | 7780 | 7760 | 4686 |
| 532 | 20240730 | 095700 | 4238101260 | 7770 | 7780 | 7780 | 7770 | 655 |
| 533 | 20240730 | 095600 | 4233011830 | 7770 | 7780 | 7810 | 7770 | 2019 |
| 534 | 20240730 | 095500 | 4217287360 | 7790 | 7760 | 7790 | 7750 | 4278 |
| 535 | 20240730 | 095400 | 4184048960 | 7750 | 7740 | 7750 | 7730 | 4809 |
| 536 | 20240730 | 095300 | 4146830280 | 7740 | 7740 | 7750 | 7730 | 8716 |
| 537 | 20240730 | 095200 | 4079383220 | 7740 | 7760 | 7770 | 7740 | 5209 |
| 538 | 20240730 | 095100 | 4039013320 | 7770 | 7770 | 7780 | 7750 | 4534 |
| 539 | 20240730 | 095000 | 4003810590 | 7770 | 7760 | 7770 | 7760 | 979 |
| 540 | 20240730 | 094900 | 3996206660 | 7750 | 7740 | 7780 | 7740 | 3514 |
| 541 | 20240730 | 094800 | 3968963120 | 7750 | 7750 | 7750 | 7740 | 5129 |
| 542 | 20240730 | 094700 | 3929222360 | 7750 | 7750 | 7760 | 7740 | 4900 |
| 543 | 20240730 | 094600 | 3891248670 | 7750 | 7760 | 7760 | 7730 | 20445 |
| 544 | 20240730 | 094500 | 3732857300 | 7760 | 7780 | 7790 | 7760 | 31281 |
| 545 | 20240730 | 094400 | 3489734730 | 7790 | 7800 | 7810 | 7790 | 30029 |
| 546 | 20240730 | 094300 | 3255674700 | 7800 | 7820 | 7820 | 7800 | 2623 |
| 547 | 20240730 | 094200 | 3235196210 | 7810 | 7810 | 7820 | 7800 | 7370 |
| 548 | 20240730 | 094100 | 3177623140 | 7820 | 7820 | 7820 | 7810 | 1490 |
| 549 | 20240730 | 094000 | 3165979910 | 7820 | 7830 | 7830 | 7820 | 1901 |
| 550 | 20240730 | 093900 | 3151112930 | 7830 | 7840 | 7840 | 7820 | 3709 |
| 551 | 20240730 | 093800 | 3122071940 | 7840 | 7850 | 7860 | 7840 | 2131 |
| 552 | 20240730 | 093700 | 3105341830 | 7850 | 7830 | 7850 | 7820 | 3045 |
| 553 | 20240730 | 093600 | 3081485970 | 7820 | 7820 | 7830 | 7800 | 4580 |
| 554 | 20240730 | 093500 | 3045703590 | 7820 | 7810 | 7820 | 7810 | 1413 |
| 555 | 20240730 | 093400 | 3034667740 | 7810 | 7810 | 7810 | 7800 | 3492 |
| 556 | 20240730 | 093300 | 3007405210 | 7810 | 7830 | 7830 | 7810 | 4424 |
| 557 | 20240730 | 093200 | 2972840770 | 7820 | 7830 | 7850 | 7820 | 3863 |
| 558 | 20240730 | 093100 | 2942574030 | 7830 | 7820 | 7840 | 7820 | 2018 |
| 559 | 20240730 | 093000 | 2926777770 | 7820 | 7810 | 7820 | 7800 | 4093 |
| 560 | 20240730 | 092900 | 2894818530 | 7810 | 7810 | 7830 | 7810 | 1712 |
| 561 | 20240730 | 092800 | 2881447210 | 7830 | 7820 | 7830 | 7810 | 2331 |
| 562 | 20240730 | 092700 | 2863236770 | 7820 | 7840 | 7840 | 7820 | 5277 |
| 563 | 20240730 | 092600 | 2821920040 | 7840 | 7860 | 7870 | 7840 | 6659 |
| 564 | 20240730 | 092500 | 2769627070 | 7860 | 7870 | 7880 | 7860 | 4042 |
| 565 | 20240730 | 092400 | 2737842600 | 7880 | 7880 | 7880 | 7860 | 2711 |
| 566 | 20240730 | 092300 | 2716505110 | 7880 | 7840 | 7880 | 7830 | 2973 |
| 567 | 20240730 | 092200 | 2693154380 | 7830 | 7800 | 7830 | 7800 | 4436 |
| 568 | 20240730 | 092100 | 2658510310 | 7810 | 7810 | 7820 | 7800 | 4185 |
| 569 | 20240730 | 092000 | 2625839830 | 7800 | 7840 | 7840 | 7800 | 4686 |
| 570 | 20240730 | 091900 | 2589186090 | 7840 | 7850 | 7850 | 7820 | 2136 |
| 571 | 20240730 | 091800 | 2572464830 | 7850 | 7820 | 7850 | 7810 | 4166 |
| 572 | 20240730 | 091700 | 2539819150 | 7820 | 7790 | 7850 | 7790 | 4542 |
| 573 | 20240730 | 091600 | 2504298240 | 7810 | 7790 | 7810 | 7790 | 3345 |
| 574 | 20240730 | 091500 | 2478231180 | 7790 | 7800 | 7820 | 7780 | 10938 |
| 575 | 20240730 | 091400 | 2392937000 | 7810 | 7820 | 7850 | 7800 | 4107 |
| 576 | 20240730 | 091300 | 2360816230 | 7810 | 7830 | 7830 | 7810 | 6119 |
| 577 | 20240730 | 091200 | 2312966660 | 7820 | 7790 | 7920 | 7770 | 14451 |
| 578 | 20240730 | 091100 | 2199854190 | 7790 | 7810 | 7810 | 7780 | 10229 |
| 579 | 20240730 | 091000 | 2120099540 | 7810 | 7820 | 7840 | 7800 | 3969 |
| 580 | 20240730 | 090900 | 2089080790 | 7820 | 7800 | 7840 | 7800 | 10438 |
| 581 | 20240730 | 090800 | 2007501490 | 7800 | 7780 | 7800 | 7780 | 7664 |
| 582 | 20240730 | 090700 | 1947825010 | 7790 | 7810 | 7840 | 7780 | 10577 |
| 583 | 20240730 | 090600 | 1865216390 | 7810 | 7800 | 7840 | 7800 | 5961 |
| 584 | 20240730 | 090500 | 1818611360 | 7800 | 7800 | 7830 | 7770 | 17894 |
| 585 | 20240730 | 090400 | 1679162670 | 7800 | 7850 | 7850 | 7790 | 18001 |
| 586 | 20240730 | 090300 | 1538514810 | 7850 | 7820 | 7860 | 7810 | 17032 |
| 587 | 20240730 | 090200 | 1405068980 | 7820 | 7850 | 7900 | 7720 | 56880 |
| 588 | 20240730 | 090100 | 961353870 | 7850 | 7860 | 7900 | 7830 | 26378 |
| 589 | 20240730 | 090000 | 753905030 | 7860 | 7990 | 7990 | 7770 | 93196 |