29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 17028 |
| 3 | 20231222 | 184600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231222 | 184500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231222 | 184400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231222 | 184300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231222 | 184200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231222 | 184100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231222 | 184000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231222 | 183900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231222 | 183800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231222 | 183700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231222 | 183600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231222 | 183500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231222 | 183400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231222 | 183300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231222 | 183200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231222 | 183100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231222 | 183000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231222 | 182900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231222 | 182800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231222 | 182700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231222 | 182600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231222 | 182500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231222 | 182400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231222 | 182300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231222 | 182200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231222 | 182100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231222 | 182000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231222 | 181900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231222 | 181800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231222 | 181700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 17028 |
| 33 | 20231222 | 181600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231222 | 181500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231222 | 181400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231222 | 181300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231222 | 181200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231222 | 181100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231222 | 181000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231222 | 180900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231222 | 180800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231222 | 180700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231222 | 180600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231222 | 180500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231222 | 180400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231222 | 180300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231222 | 180200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231222 | 180100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231222 | 180000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231222 | 175900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231222 | 175800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231222 | 175700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231222 | 175600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231222 | 175500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231222 | 175400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231222 | 175300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231222 | 175200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231222 | 175100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231222 | 175000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231222 | 174900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231222 | 174800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231222 | 174700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 17028 |
| 63 | 20231222 | 174600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231222 | 174500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231222 | 174400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231222 | 174300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231222 | 174200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231222 | 174100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231222 | 174000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231222 | 173900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231222 | 173800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231222 | 173700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231222 | 173600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231222 | 173500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231222 | 173400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231222 | 173300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231222 | 173200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231222 | 173100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231222 | 173000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231222 | 172900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231222 | 172800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231222 | 172700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231222 | 172600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231222 | 172500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231222 | 172400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231222 | 172300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231222 | 172200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231222 | 172100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231222 | 172000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231222 | 171900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231222 | 171800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231222 | 171700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 17028 |
| 93 | 20231222 | 171600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231222 | 171500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231222 | 171400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231222 | 171300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231222 | 171200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231222 | 171100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231222 | 171000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231222 | 170900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231222 | 170800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231222 | 170700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231222 | 170600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231222 | 170500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231222 | 170400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231222 | 170300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231222 | 170200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231222 | 170100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231222 | 170000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231222 | 165900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231222 | 165800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231222 | 165700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231222 | 165600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231222 | 165500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231222 | 165400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231222 | 165300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231222 | 165200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231222 | 165100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231222 | 165000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231222 | 164900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231222 | 164800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231222 | 164700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 17028 |
| 123 | 20231222 | 164600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231222 | 164500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231222 | 164400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231222 | 164300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231222 | 164200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231222 | 164100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231222 | 164000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231222 | 163900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231222 | 163800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231222 | 163700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231222 | 163600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231222 | 163500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231222 | 163400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231222 | 163300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231222 | 163200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231222 | 163100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231222 | 163000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231222 | 162900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231222 | 162800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231222 | 162700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231222 | 162600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231222 | 162500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231222 | 162400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231222 | 162300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231222 | 162200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231222 | 162100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231222 | 162000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231222 | 161900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231222 | 161800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231222 | 161700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 17028 |
| 153 | 20231222 | 161600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231222 | 161500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231222 | 161400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231222 | 161300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231222 | 161200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231222 | 161100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231222 | 161000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231222 | 160900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231222 | 160800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231222 | 160700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231222 | 160600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231222 | 160500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231222 | 160400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231222 | 160300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231222 | 160200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231222 | 160100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231222 | 160000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231222 | 155900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231222 | 155800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231222 | 155700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231222 | 155600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231222 | 155500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231222 | 155400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231222 | 155300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231222 | 155200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231222 | 155100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231222 | 155000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231222 | 154900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231222 | 154800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231222 | 154700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 17028 |
| 183 | 20231222 | 154600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231222 | 154500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231222 | 154400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231222 | 154300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231222 | 154200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231222 | 154100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231222 | 154000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231222 | 153900 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231222 | 153800 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231222 | 153700 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231222 | 153600 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231222 | 153500 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231222 | 153400 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231222 | 153300 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20231222 | 153200 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20231222 | 153100 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20231222 | 153000 | 5338870650 | 2900 | 2900 | 2900 | 2900 | 17028 |
| 200 | 20231222 | 152900 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20231222 | 152800 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20231222 | 152700 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20231222 | 152600 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20231222 | 152500 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20231222 | 152400 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20231222 | 152300 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20231222 | 152200 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20231222 | 152100 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20231222 | 152000 | 5289489450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20231222 | 151900 | 5289489450 | 2910 | 2910 | 2910 | 2905 | 3290 |
| 211 | 20231222 | 151800 | 5279930930 | 2905 | 2905 | 2910 | 2905 | 3463 |
| 212 | 20231222 | 151700 | 5269870500 | 2910 | 2905 | 2910 | 2905 | 1637 |
| 213 | 20231222 | 151600 | 5265114825 | 2910 | 2905 | 2910 | 2905 | 3779 |
| 214 | 20231222 | 151500 | 5254136655 | 2910 | 2915 | 2915 | 2905 | 4605 |
| 215 | 20231222 | 151400 | 5240755945 | 2910 | 2910 | 2910 | 2905 | 7521 |
| 216 | 20231222 | 151300 | 5218876575 | 2905 | 2910 | 2910 | 2905 | 3499 |
| 217 | 20231222 | 151200 | 5208697085 | 2910 | 2905 | 2910 | 2905 | 11920 |
| 218 | 20231222 | 151100 | 5174014015 | 2905 | 2910 | 2915 | 2905 | 1338 |
| 219 | 20231222 | 151000 | 5170120880 | 2905 | 2910 | 2915 | 2905 | 2852 |
| 220 | 20231222 | 150900 | 5161822070 | 2910 | 2910 | 2915 | 2910 | 8056 |
| 221 | 20231222 | 150800 | 5138379095 | 2910 | 2910 | 2910 | 2910 | 1026 |
| 222 | 20231222 | 150700 | 5135393435 | 2915 | 2905 | 2915 | 2905 | 3033 |
| 223 | 20231222 | 150600 | 5126576970 | 2905 | 2910 | 2910 | 2905 | 2975 |
| 224 | 20231222 | 150500 | 5117924025 | 2910 | 2915 | 2915 | 2910 | 1605 |
| 225 | 20231222 | 150400 | 5113252970 | 2910 | 2910 | 2910 | 2910 | 41 |
| 226 | 20231222 | 150300 | 5113133660 | 2910 | 2915 | 2920 | 2910 | 9682 |
| 227 | 20231222 | 150200 | 5084922450 | 2915 | 2920 | 2920 | 2915 | 1192 |
| 228 | 20231222 | 150100 | 5081447585 | 2915 | 2915 | 2920 | 2915 | 1161 |
| 229 | 20231222 | 150000 | 5078062150 | 2915 | 2915 | 2920 | 2915 | 1711 |
| 230 | 20231222 | 145900 | 5073071360 | 2915 | 2910 | 2920 | 2910 | 2495 |
| 231 | 20231222 | 145800 | 5065798025 | 2915 | 2915 | 2915 | 2910 | 1721 |
| 232 | 20231222 | 145700 | 5060781340 | 2915 | 2915 | 2915 | 2915 | 4371 |
| 233 | 20231222 | 145600 | 5048039875 | 2915 | 2915 | 2920 | 2915 | 5953 |
| 234 | 20231222 | 145500 | 5030685470 | 2915 | 2915 | 2920 | 2915 | 1953 |
| 235 | 20231222 | 145400 | 5024990930 | 2915 | 2920 | 2920 | 2915 | 409 |
| 236 | 20231222 | 145300 | 5023798500 | 2920 | 2915 | 2920 | 2915 | 7326 |
| 237 | 20231222 | 145200 | 5002430705 | 2915 | 2915 | 2920 | 2915 | 1368 |
| 238 | 20231222 | 145100 | 4998442180 | 2920 | 2920 | 2920 | 2915 | 3733 |
| 239 | 20231222 | 145000 | 4987551820 | 2920 | 2915 | 2925 | 2915 | 18447 |
| 240 | 20231222 | 144900 | 4933621875 | 2915 | 2920 | 2925 | 2915 | 6889 |
| 241 | 20231222 | 144800 | 4913485895 | 2915 | 2910 | 2915 | 2905 | 554 |
| 242 | 20231222 | 144700 | 4911873485 | 2910 | 2910 | 2920 | 2910 | 11557 |
| 243 | 20231222 | 144600 | 4878164615 | 2910 | 2910 | 2910 | 2910 | 1043 |
| 244 | 20231222 | 144500 | 4875129485 | 2910 | 2910 | 2915 | 2910 | 1068 |
| 245 | 20231222 | 144400 | 4872019765 | 2915 | 2920 | 2920 | 2910 | 159 |
| 246 | 20231222 | 144300 | 4871556510 | 2920 | 2910 | 2920 | 2910 | 2510 |
| 247 | 20231222 | 144200 | 4864239340 | 2910 | 2910 | 2910 | 2910 | 2972 |
| 248 | 20231222 | 144100 | 4855590820 | 2910 | 2910 | 2915 | 2910 | 3335 |
| 249 | 20231222 | 144000 | 4845884950 | 2910 | 2910 | 2915 | 2910 | 547 |
| 250 | 20231222 | 143900 | 4844291975 | 2910 | 2915 | 2915 | 2910 | 1178 |
| 251 | 20231222 | 143800 | 4840861270 | 2915 | 2905 | 2915 | 2905 | 1094 |
| 252 | 20231222 | 143700 | 4837672270 | 2910 | 2915 | 2915 | 2895 | 8993 |
| 253 | 20231222 | 143600 | 4811573975 | 2915 | 2920 | 2925 | 2915 | 1791 |
| 254 | 20231222 | 143500 | 4806351480 | 2910 | 2905 | 2930 | 2905 | 53857 |
| 255 | 20231222 | 143400 | 4648968435 | 2900 | 2900 | 2900 | 2890 | 2681 |
| 256 | 20231222 | 143300 | 4641212485 | 2900 | 2905 | 2905 | 2900 | 1066 |
| 257 | 20231222 | 143200 | 4638120945 | 2900 | 2915 | 2915 | 2865 | 50456 |
| 258 | 20231222 | 143100 | 4492573230 | 2920 | 2920 | 2920 | 2905 | 4077 |
| 259 | 20231222 | 143000 | 4480677835 | 2920 | 2910 | 2920 | 2900 | 39233 |
| 260 | 20231222 | 142900 | 4366388490 | 2910 | 2900 | 2910 | 2900 | 3343 |
| 261 | 20231222 | 142800 | 4356673810 | 2900 | 2900 | 2900 | 2895 | 252 |
| 262 | 20231222 | 142700 | 4355943260 | 2900 | 2905 | 2905 | 2895 | 5448 |
| 263 | 20231222 | 142600 | 4340158880 | 2900 | 2900 | 2905 | 2900 | 7506 |
| 264 | 20231222 | 142500 | 4318360160 | 2900 | 2900 | 2900 | 2900 | 2997 |
| 265 | 20231222 | 142400 | 4309668860 | 2900 | 2900 | 2900 | 2900 | 879 |
| 266 | 20231222 | 142300 | 4307119760 | 2895 | 2895 | 2895 | 2895 | 64 |
| 267 | 20231222 | 142200 | 4306934480 | 2895 | 2900 | 2900 | 2890 | 3918 |
| 268 | 20231222 | 142100 | 4295602145 | 2895 | 2900 | 2900 | 2895 | 1288 |
| 269 | 20231222 | 142000 | 4291871945 | 2890 | 2905 | 2905 | 2890 | 10124 |
| 270 | 20231222 | 141900 | 4262463485 | 2900 | 2900 | 2900 | 2885 | 3401 |
| 271 | 20231222 | 141800 | 4252603595 | 2900 | 2890 | 2900 | 2885 | 5525 |
| 272 | 20231222 | 141700 | 4236586275 | 2900 | 2900 | 2900 | 2900 | 785 |
| 273 | 20231222 | 141600 | 4234309775 | 2900 | 2890 | 2900 | 2890 | 2204 |
| 274 | 20231222 | 141500 | 4227922945 | 2900 | 2900 | 2900 | 2890 | 1006 |
| 275 | 20231222 | 141400 | 4225005605 | 2890 | 2900 | 2900 | 2890 | 1604 |
| 276 | 20231222 | 141300 | 4220356785 | 2900 | 2900 | 2900 | 2900 | 7355 |
| 277 | 20231222 | 141200 | 4199027285 | 2900 | 2900 | 2900 | 2900 | 2533 |
| 278 | 20231222 | 141100 | 4191681585 | 2880 | 2900 | 2900 | 2880 | 3142 |
| 279 | 20231222 | 141000 | 4182585520 | 2900 | 2885 | 2900 | 2885 | 1810 |
| 280 | 20231222 | 140900 | 4177348935 | 2885 | 2890 | 2900 | 2885 | 4558 |
| 281 | 20231222 | 140800 | 4164153000 | 2890 | 2890 | 2890 | 2890 | 6 |
| 282 | 20231222 | 140700 | 4164135660 | 2885 | 2895 | 2900 | 2885 | 1006 |
| 283 | 20231222 | 140600 | 4161218850 | 2880 | 2900 | 2900 | 2880 | 1721 |
| 284 | 20231222 | 140500 | 4156232370 | 2900 | 2885 | 2900 | 2880 | 10666 |
| 285 | 20231222 | 140400 | 4125318135 | 2895 | 2890 | 2895 | 2890 | 8600 |
| 286 | 20231222 | 140300 | 4100424185 | 2890 | 2890 | 2890 | 2890 | 9047 |
| 287 | 20231222 | 140200 | 4074278355 | 2880 | 2880 | 2890 | 2880 | 437 |
| 288 | 20231222 | 140100 | 4073019025 | 2885 | 2885 | 2885 | 2885 | 3393 |
| 289 | 20231222 | 140000 | 4063230220 | 2885 | 2885 | 2885 | 2885 | 6621 |
| 290 | 20231222 | 135900 | 4044128635 | 2885 | 2885 | 2885 | 2885 | 1 |
| 291 | 20231222 | 135800 | 4044125750 | 2885 | 2880 | 2885 | 2880 | 1009 |
| 292 | 20231222 | 135700 | 4041219825 | 2880 | 2885 | 2885 | 2880 | 50 |
| 293 | 20231222 | 135600 | 4041075785 | 2880 | 2885 | 2885 | 2880 | 591 |
| 294 | 20231222 | 135500 | 4039373695 | 2885 | 2885 | 2885 | 2885 | 2 |
| 295 | 20231222 | 135400 | 4039367925 | 2885 | 2885 | 2885 | 2885 | 20 |
| 296 | 20231222 | 135300 | 4039310225 | 2885 | 2880 | 2885 | 2880 | 73 |
| 297 | 20231222 | 135200 | 4039099870 | 2880 | 2885 | 2885 | 2880 | 450 |
| 298 | 20231222 | 135100 | 4037803620 | 2885 | 2880 | 2885 | 2880 | 1275 |
| 299 | 20231222 | 135000 | 4034131595 | 2880 | 2880 | 2880 | 2880 | 577 |
| 300 | 20231222 | 134900 | 4032469835 | 2890 | 2885 | 2890 | 2880 | 4659 |
| 301 | 20231222 | 134800 | 4019049605 | 2880 | 2885 | 2885 | 2880 | 400 |
| 302 | 20231222 | 134700 | 4017896600 | 2885 | 2885 | 2885 | 2880 | 2021 |
| 303 | 20231222 | 134600 | 4012066515 | 2885 | 2880 | 2885 | 2880 | 1800 |
| 304 | 20231222 | 134500 | 4006882510 | 2880 | 2885 | 2885 | 2880 | 3038 |
| 305 | 20231222 | 134400 | 3998132820 | 2885 | 2885 | 2885 | 2885 | 6 |
| 306 | 20231222 | 134300 | 3998115510 | 2880 | 2880 | 2880 | 2880 | 1208 |
| 307 | 20231222 | 134200 | 3994636470 | 2880 | 2885 | 2885 | 2880 | 11 |
| 308 | 20231222 | 134100 | 3994604750 | 2880 | 2880 | 2880 | 2880 | 3100 |
| 309 | 20231222 | 134000 | 3985676750 | 2880 | 2885 | 2885 | 2880 | 5141 |
| 310 | 20231222 | 133900 | 3970870310 | 2885 | 2885 | 2885 | 2885 | 1 |
| 311 | 20231222 | 133800 | 3970867425 | 2885 | 2885 | 2885 | 2880 | 6935 |
| 312 | 20231222 | 133700 | 3950874950 | 2885 | 2890 | 2890 | 2885 | 369 |
| 313 | 20231222 | 133600 | 3949810280 | 2890 | 2890 | 2890 | 2890 | 347 |
| 314 | 20231222 | 133500 | 3948807450 | 2890 | 2890 | 2890 | 2890 | 130 |
| 315 | 20231222 | 133400 | 3948431750 | 2890 | 2890 | 2890 | 2890 | 723 |
| 316 | 20231222 | 133300 | 3946342280 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20231222 | 133200 | 3946342280 | 2885 | 2890 | 2890 | 2885 | 617 |
| 318 | 20231222 | 133100 | 3944562215 | 2885 | 2890 | 2890 | 2885 | 12007 |
| 319 | 20231222 | 133000 | 3909914085 | 2885 | 2890 | 2890 | 2885 | 742 |
| 320 | 20231222 | 132900 | 3907771055 | 2890 | 2890 | 2895 | 2890 | 3052 |
| 321 | 20231222 | 132800 | 3898950770 | 2890 | 2895 | 2900 | 2890 | 245 |
| 322 | 20231222 | 132700 | 3898242670 | 2890 | 2890 | 2890 | 2890 | 100 |
| 323 | 20231222 | 132600 | 3897953670 | 2890 | 2895 | 2895 | 2890 | 5623 |
| 324 | 20231222 | 132500 | 3881703195 | 2890 | 2890 | 2890 | 2890 | 166 |
| 325 | 20231222 | 132400 | 3881223455 | 2890 | 2890 | 2890 | 2890 | 112 |
| 326 | 20231222 | 132300 | 3880899775 | 2895 | 2890 | 2895 | 2890 | 1448 |
| 327 | 20231222 | 132200 | 3876712055 | 2890 | 2890 | 2890 | 2890 | 0 |
| 328 | 20231222 | 132100 | 3876712055 | 2890 | 2890 | 2890 | 2890 | 299 |
| 329 | 20231222 | 132000 | 3875847945 | 2900 | 2890 | 2900 | 2890 | 2691 |
| 330 | 20231222 | 131900 | 3868057735 | 2890 | 2890 | 2895 | 2890 | 191 |
| 331 | 20231222 | 131800 | 3867505135 | 2890 | 2890 | 2890 | 2890 | 29985 |
| 332 | 20231222 | 131700 | 3780848485 | 2890 | 2895 | 2895 | 2890 | 3655 |
| 333 | 20231222 | 131600 | 3770267820 | 2895 | 2895 | 2895 | 2895 | 1518 |
| 334 | 20231222 | 131500 | 3765873210 | 2900 | 2900 | 2900 | 2900 | 9 |
| 335 | 20231222 | 131400 | 3765847110 | 2900 | 2900 | 2900 | 2900 | 34 |
| 336 | 20231222 | 131300 | 3765748510 | 2900 | 2900 | 2900 | 2900 | 8 |
| 337 | 20231222 | 131200 | 3765725310 | 2900 | 2900 | 2900 | 2895 | 367 |
| 338 | 20231222 | 131100 | 3764661210 | 2900 | 2895 | 2900 | 2895 | 1527 |
| 339 | 20231222 | 131000 | 3760240520 | 2895 | 2895 | 2895 | 2895 | 110 |
| 340 | 20231222 | 130900 | 3759922070 | 2895 | 2895 | 2895 | 2895 | 2005 |
| 341 | 20231222 | 130800 | 3754117595 | 2895 | 2895 | 2895 | 2895 | 4001 |
| 342 | 20231222 | 130700 | 3742534700 | 2895 | 2900 | 2900 | 2895 | 906 |
| 343 | 20231222 | 130600 | 3739911325 | 2900 | 2900 | 2900 | 2900 | 112 |
| 344 | 20231222 | 130500 | 3739586525 | 2900 | 2900 | 2900 | 2900 | 8 |
| 345 | 20231222 | 130400 | 3739563325 | 2895 | 2895 | 2895 | 2895 | 305 |
| 346 | 20231222 | 130300 | 3738680350 | 2895 | 2895 | 2895 | 2895 | 1 |
| 347 | 20231222 | 130200 | 3738677455 | 2895 | 2895 | 2895 | 2895 | 5498 |
| 348 | 20231222 | 130100 | 3722760745 | 2895 | 2895 | 2900 | 2890 | 5657 |
| 349 | 20231222 | 130000 | 3706358825 | 2895 | 2895 | 2895 | 2895 | 3474 |
| 350 | 20231222 | 125900 | 3696301595 | 2895 | 2895 | 2895 | 2895 | 22 |
| 351 | 20231222 | 125800 | 3696237905 | 2895 | 2890 | 2900 | 2890 | 184 |
| 352 | 20231222 | 125700 | 3695705520 | 2895 | 2890 | 2895 | 2890 | 618 |
| 353 | 20231222 | 125600 | 3693918910 | 2895 | 2895 | 2895 | 2895 | 2861 |
| 354 | 20231222 | 125500 | 3685636315 | 2895 | 2895 | 2895 | 2890 | 1535 |
| 355 | 20231222 | 125400 | 3681199990 | 2895 | 2895 | 2895 | 2895 | 44 |
| 356 | 20231222 | 125300 | 3681072610 | 2895 | 2895 | 2895 | 2895 | 644 |
| 357 | 20231222 | 125200 | 3679208230 | 2900 | 2895 | 2900 | 2895 | 248 |
| 358 | 20231222 | 125100 | 3678490265 | 2895 | 2900 | 2900 | 2895 | 548 |
| 359 | 20231222 | 125000 | 3676903755 | 2900 | 2895 | 2900 | 2895 | 1183 |
| 360 | 20231222 | 124900 | 3673478720 | 2895 | 2895 | 2895 | 2895 | 865 |
| 361 | 20231222 | 124800 | 3670974545 | 2895 | 2895 | 2895 | 2895 | 2616 |
| 362 | 20231222 | 124700 | 3663401225 | 2895 | 2900 | 2900 | 2895 | 674 |
| 363 | 20231222 | 124600 | 3661449945 | 2900 | 2900 | 2900 | 2900 | 0 |
| 364 | 20231222 | 124500 | 3661449945 | 2900 | 2900 | 2900 | 2900 | 1 |
| 365 | 20231222 | 124400 | 3661447045 | 2895 | 2895 | 2895 | 2895 | 400 |
| 366 | 20231222 | 124300 | 3660289045 | 2895 | 2895 | 2895 | 2895 | 1544 |
| 367 | 20231222 | 124200 | 3655819165 | 2895 | 2890 | 2895 | 2890 | 102 |
| 368 | 20231222 | 124100 | 3655524375 | 2890 | 2890 | 2890 | 2890 | 540 |
| 369 | 20231222 | 124000 | 3653963775 | 2890 | 2890 | 2890 | 2890 | 4 |
| 370 | 20231222 | 123900 | 3653952215 | 2895 | 2895 | 2895 | 2895 | 1 |
| 371 | 20231222 | 123800 | 3653949320 | 2890 | 2890 | 2895 | 2890 | 1282 |
| 372 | 20231222 | 123700 | 3650243835 | 2890 | 2895 | 2895 | 2890 | 83 |
| 373 | 20231222 | 123600 | 3650003900 | 2895 | 2890 | 2895 | 2890 | 1150 |
| 374 | 20231222 | 123500 | 3646678675 | 2890 | 2895 | 2900 | 2890 | 687 |
| 375 | 20231222 | 123400 | 3644689770 | 2895 | 2895 | 2900 | 2895 | 83 |
| 376 | 20231222 | 123300 | 3644449125 | 2895 | 2890 | 2895 | 2890 | 743 |
| 377 | 20231222 | 123200 | 3642298460 | 2890 | 2890 | 2895 | 2890 | 93 |
| 378 | 20231222 | 123100 | 3642029670 | 2895 | 2895 | 2895 | 2895 | 10 |
| 379 | 20231222 | 123000 | 3642000720 | 2890 | 2895 | 2900 | 2890 | 3605 |
| 380 | 20231222 | 122900 | 3631566380 | 2900 | 2900 | 2900 | 2900 | 1503 |
| 381 | 20231222 | 122800 | 3627207680 | 2900 | 2905 | 2905 | 2900 | 5710 |
| 382 | 20231222 | 122700 | 3610648665 | 2900 | 2905 | 2905 | 2900 | 6390 |
| 383 | 20231222 | 122600 | 3592117640 | 2900 | 2905 | 2905 | 2900 | 802 |
| 384 | 20231222 | 122500 | 3589791835 | 2900 | 2905 | 2905 | 2900 | 1101 |
| 385 | 20231222 | 122400 | 3586598930 | 2905 | 2900 | 2905 | 2900 | 41 |
| 386 | 20231222 | 122300 | 3586480020 | 2900 | 2905 | 2905 | 2900 | 80 |
| 387 | 20231222 | 122200 | 3586247670 | 2900 | 2910 | 2910 | 2900 | 183 |
| 388 | 20231222 | 122100 | 3585715630 | 2910 | 2900 | 2910 | 2900 | 6806 |
| 389 | 20231222 | 122000 | 3565952635 | 2900 | 2900 | 2905 | 2900 | 10868 |
| 390 | 20231222 | 121900 | 3534429740 | 2900 | 2900 | 2900 | 2900 | 2 |
| 391 | 20231222 | 121800 | 3534423940 | 2895 | 2900 | 2900 | 2895 | 660 |
| 392 | 20231222 | 121700 | 3532512940 | 2900 | 2895 | 2900 | 2895 | 177 |
| 393 | 20231222 | 121600 | 3531999915 | 2900 | 2900 | 2900 | 2895 | 34 |
| 394 | 20231222 | 121500 | 3531901455 | 2900 | 2895 | 2900 | 2895 | 334 |
| 395 | 20231222 | 121400 | 3530934460 | 2900 | 2900 | 2900 | 2900 | 137 |
| 396 | 20231222 | 121300 | 3530537160 | 2900 | 2895 | 2900 | 2895 | 109 |
| 397 | 20231222 | 121200 | 3530221600 | 2895 | 2895 | 2900 | 2895 | 546 |
| 398 | 20231222 | 121100 | 3528640905 | 2895 | 2900 | 2900 | 2895 | 451 |
| 399 | 20231222 | 121000 | 3527335245 | 2895 | 2895 | 2895 | 2895 | 1362 |
| 400 | 20231222 | 120900 | 3523392255 | 2890 | 2895 | 2900 | 2890 | 1525 |
| 401 | 20231222 | 120800 | 3518981505 | 2900 | 2895 | 2900 | 2890 | 1168 |
| 402 | 20231222 | 120700 | 3515600735 | 2895 | 2900 | 2900 | 2895 | 194 |
| 403 | 20231222 | 120600 | 3515038245 | 2900 | 2895 | 2900 | 2895 | 63 |
| 404 | 20231222 | 120500 | 3514855810 | 2895 | 2895 | 2895 | 2895 | 0 |
| 405 | 20231222 | 120400 | 3514855810 | 2895 | 2895 | 2895 | 2895 | 113 |
| 406 | 20231222 | 120300 | 3514528675 | 2890 | 2890 | 2895 | 2890 | 1036 |
| 407 | 20231222 | 120200 | 3511534610 | 2890 | 2895 | 2895 | 2890 | 1415 |
| 408 | 20231222 | 120100 | 3507438190 | 2890 | 2890 | 2890 | 2890 | 1500 |
| 409 | 20231222 | 120000 | 3503103190 | 2890 | 2895 | 2900 | 2890 | 5053 |
| 410 | 20231222 | 115900 | 3488490865 | 2900 | 2900 | 2900 | 2895 | 14 |
| 411 | 20231222 | 115800 | 3488450270 | 2895 | 2900 | 2900 | 2895 | 8138 |
| 412 | 20231222 | 115700 | 3464878520 | 2900 | 2900 | 2905 | 2895 | 2489 |
| 413 | 20231222 | 115600 | 3457657360 | 2895 | 2900 | 2905 | 2895 | 2084 |
| 414 | 20231222 | 115500 | 3451613760 | 2895 | 2900 | 2900 | 2895 | 5 |
| 415 | 20231222 | 115400 | 3451599275 | 2900 | 2900 | 2900 | 2900 | 2 |
| 416 | 20231222 | 115300 | 3451593475 | 2895 | 2895 | 2895 | 2895 | 900 |
| 417 | 20231222 | 115200 | 3448987975 | 2900 | 2900 | 2900 | 2895 | 4101 |
| 418 | 20231222 | 115100 | 3437112150 | 2900 | 2900 | 2900 | 2895 | 3436 |
| 419 | 20231222 | 115000 | 3427148250 | 2905 | 2900 | 2905 | 2900 | 660 |
| 420 | 20231222 | 114900 | 3425233750 | 2900 | 2900 | 2905 | 2900 | 2155 |
| 421 | 20231222 | 114800 | 3418984190 | 2905 | 2895 | 2905 | 2895 | 1343 |
| 422 | 20231222 | 114700 | 3415089585 | 2895 | 2900 | 2900 | 2895 | 2710 |
| 423 | 20231222 | 114600 | 3407242790 | 2900 | 2900 | 2900 | 2900 | 915 |
| 424 | 20231222 | 114500 | 3404589290 | 2900 | 2900 | 2900 | 2900 | 661 |
| 425 | 20231222 | 114400 | 3402672390 | 2905 | 2900 | 2905 | 2900 | 568 |
| 426 | 20231222 | 114300 | 3401025150 | 2895 | 2900 | 2900 | 2895 | 1922 |
| 427 | 20231222 | 114200 | 3395451375 | 2900 | 2900 | 2900 | 2900 | 480 |
| 428 | 20231222 | 114100 | 3394059375 | 2900 | 2900 | 2905 | 2900 | 2716 |
| 429 | 20231222 | 114000 | 3386177870 | 2900 | 2900 | 2900 | 2900 | 119 |
| 430 | 20231222 | 113900 | 3385832770 | 2905 | 2910 | 2910 | 2900 | 1319 |
| 431 | 20231222 | 113800 | 3382005655 | 2905 | 2910 | 2910 | 2905 | 2208 |
| 432 | 20231222 | 113700 | 3375589165 | 2910 | 2910 | 2910 | 2910 | 852 |
| 433 | 20231222 | 113600 | 3373109845 | 2920 | 2910 | 2920 | 2910 | 9950 |
| 434 | 20231222 | 113500 | 3344081300 | 2910 | 2905 | 2910 | 2905 | 2649 |
| 435 | 20231222 | 113400 | 3336375450 | 2905 | 2900 | 2905 | 2895 | 6118 |
| 436 | 20231222 | 113300 | 3318618490 | 2905 | 2900 | 2910 | 2900 | 2693 |
| 437 | 20231222 | 113200 | 3310792470 | 2900 | 2890 | 2900 | 2890 | 8025 |
| 438 | 20231222 | 113100 | 3287535430 | 2890 | 2900 | 2905 | 2890 | 7610 |
| 439 | 20231222 | 113000 | 3265537485 | 2900 | 2900 | 2900 | 2890 | 4879 |
| 440 | 20231222 | 112900 | 3251395695 | 2895 | 2900 | 2900 | 2895 | 625 |
| 441 | 20231222 | 112800 | 3249586285 | 2895 | 2905 | 2905 | 2895 | 3251 |
| 442 | 20231222 | 112700 | 3240154645 | 2910 | 2915 | 2920 | 2910 | 9169 |
| 443 | 20231222 | 112600 | 3213427220 | 2915 | 2925 | 2930 | 2910 | 6148 |
| 444 | 20231222 | 112500 | 3195483350 | 2930 | 2930 | 2935 | 2900 | 74096 |
| 445 | 20231222 | 112400 | 2978465535 | 2930 | 2875 | 2930 | 2875 | 200718 |
| 446 | 20231222 | 112300 | 2394880010 | 2875 | 2865 | 2875 | 2865 | 21475 |
| 447 | 20231222 | 112200 | 2333213980 | 2870 | 2865 | 2870 | 2865 | 1569 |
| 448 | 20231222 | 112100 | 2328718255 | 2865 | 2865 | 2865 | 2865 | 365 |
| 449 | 20231222 | 112000 | 2327672530 | 2870 | 2865 | 2870 | 2865 | 28 |
| 450 | 20231222 | 111900 | 2327592305 | 2870 | 2870 | 2870 | 2870 | 0 |
| 451 | 20231222 | 111800 | 2327592305 | 2870 | 2870 | 2870 | 2870 | 1 |
| 452 | 20231222 | 111700 | 2327589435 | 2865 | 2865 | 2865 | 2865 | 698 |
| 453 | 20231222 | 111600 | 2325589665 | 2865 | 2865 | 2870 | 2865 | 704 |
| 454 | 20231222 | 111500 | 2323572695 | 2865 | 2865 | 2870 | 2865 | 424 |
| 455 | 20231222 | 111400 | 2322357895 | 2865 | 2865 | 2865 | 2865 | 206 |
| 456 | 20231222 | 111300 | 2321767705 | 2865 | 2865 | 2870 | 2865 | 4063 |
| 457 | 20231222 | 111200 | 2310123210 | 2865 | 2865 | 2865 | 2865 | 3518 |
| 458 | 20231222 | 111100 | 2300044140 | 2865 | 2870 | 2870 | 2865 | 173 |
| 459 | 20231222 | 111000 | 2299548065 | 2870 | 2870 | 2870 | 2870 | 104 |
| 460 | 20231222 | 110900 | 2299249585 | 2865 | 2870 | 2870 | 2865 | 600 |
| 461 | 20231222 | 110800 | 2297527835 | 2870 | 2870 | 2870 | 2870 | 331 |
| 462 | 20231222 | 110700 | 2296577865 | 2865 | 2865 | 2865 | 2865 | 10 |
| 463 | 20231222 | 110600 | 2296549215 | 2870 | 2865 | 2870 | 2865 | 10 |
| 464 | 20231222 | 110500 | 2296520560 | 2865 | 2865 | 2865 | 2865 | 339 |
| 465 | 20231222 | 110400 | 2295549325 | 2870 | 2865 | 2870 | 2865 | 823 |
| 466 | 20231222 | 110300 | 2293191425 | 2870 | 2865 | 2870 | 2865 | 700 |
| 467 | 20231222 | 110200 | 2291185615 | 2870 | 2870 | 2870 | 2870 | 200 |
| 468 | 20231222 | 110100 | 2290611615 | 2870 | 2865 | 2870 | 2865 | 58 |
| 469 | 20231222 | 110000 | 2290445190 | 2865 | 2865 | 2865 | 2860 | 5784 |
| 470 | 20231222 | 105900 | 2273874525 | 2860 | 2860 | 2865 | 2860 | 368 |
| 471 | 20231222 | 105800 | 2272820795 | 2860 | 2865 | 2865 | 2860 | 1553 |
| 472 | 20231222 | 105700 | 2268379025 | 2865 | 2865 | 2865 | 2860 | 3272 |
| 473 | 20231222 | 105600 | 2259009745 | 2860 | 2865 | 2865 | 2860 | 1701 |
| 474 | 20231222 | 105500 | 2254144635 | 2865 | 2865 | 2865 | 2865 | 1791 |
| 475 | 20231222 | 105400 | 2249013420 | 2865 | 2865 | 2865 | 2860 | 1899 |
| 476 | 20231222 | 105300 | 2243574635 | 2860 | 2865 | 2865 | 2860 | 548 |
| 477 | 20231222 | 105200 | 2242006970 | 2865 | 2870 | 2870 | 2860 | 9108 |
| 478 | 20231222 | 105100 | 2215914525 | 2865 | 2865 | 2870 | 2865 | 5333 |
| 479 | 20231222 | 105000 | 2200632950 | 2865 | 2865 | 2865 | 2865 | 2 |
| 480 | 20231222 | 104900 | 2200627220 | 2870 | 2870 | 2870 | 2870 | 2 |
| 481 | 20231222 | 104800 | 2200621480 | 2870 | 2875 | 2875 | 2870 | 1890 |
| 482 | 20231222 | 104700 | 2195197160 | 2875 | 2875 | 2875 | 2875 | 21 |
| 483 | 20231222 | 104600 | 2195136785 | 2875 | 2870 | 2875 | 2865 | 391 |
| 484 | 20231222 | 104500 | 2194014680 | 2865 | 2870 | 2870 | 2865 | 76 |
| 485 | 20231222 | 104400 | 2193796890 | 2870 | 2875 | 2875 | 2870 | 2048 |
| 486 | 20231222 | 104300 | 2187918930 | 2870 | 2870 | 2875 | 2870 | 3603 |
| 487 | 20231222 | 104200 | 2177578045 | 2875 | 2875 | 2875 | 2875 | 92 |
| 488 | 20231222 | 104100 | 2177313545 | 2875 | 2875 | 2875 | 2875 | 1903 |
| 489 | 20231222 | 104000 | 2171842420 | 2875 | 2880 | 2880 | 2875 | 64 |
| 490 | 20231222 | 103900 | 2171658350 | 2880 | 2880 | 2880 | 2880 | 10 |
| 491 | 20231222 | 103800 | 2171629550 | 2875 | 2870 | 2880 | 2870 | 413 |
| 492 | 20231222 | 103700 | 2170444100 | 2875 | 2875 | 2875 | 2875 | 781 |
| 493 | 20231222 | 103600 | 2168198725 | 2875 | 2875 | 2875 | 2875 | 168 |
| 494 | 20231222 | 103500 | 2167715725 | 2875 | 2875 | 2875 | 2870 | 7729 |
| 495 | 20231222 | 103400 | 2145526920 | 2875 | 2880 | 2880 | 2875 | 1952 |
| 496 | 20231222 | 103300 | 2139910525 | 2880 | 2875 | 2880 | 2875 | 5522 |
| 497 | 20231222 | 103200 | 2124034570 | 2875 | 2880 | 2880 | 2875 | 689 |
| 498 | 20231222 | 103100 | 2122051340 | 2880 | 2880 | 2880 | 2875 | 2689 |
| 499 | 20231222 | 103000 | 2114307095 | 2880 | 2880 | 2880 | 2875 | 539 |
| 500 | 20231222 | 102900 | 2112757425 | 2880 | 2875 | 2880 | 2875 | 266 |
| 501 | 20231222 | 102800 | 2111992595 | 2875 | 2875 | 2875 | 2875 | 279 |
| 502 | 20231222 | 102700 | 2111190470 | 2875 | 2880 | 2880 | 2875 | 320 |
| 503 | 20231222 | 102600 | 2110269620 | 2880 | 2875 | 2880 | 2875 | 174 |
| 504 | 20231222 | 102500 | 2109769365 | 2875 | 2880 | 2880 | 2875 | 307 |
| 505 | 20231222 | 102400 | 2108886710 | 2880 | 2880 | 2880 | 2875 | 1310 |
| 506 | 20231222 | 102300 | 2105119830 | 2880 | 2880 | 2880 | 2875 | 173 |
| 507 | 20231222 | 102200 | 2104622090 | 2880 | 2880 | 2880 | 2875 | 5477 |
| 508 | 20231222 | 102100 | 2088851480 | 2880 | 2885 | 2885 | 2880 | 310 |
| 509 | 20231222 | 102000 | 2087958630 | 2885 | 2880 | 2885 | 2880 | 116 |
| 510 | 20231222 | 101900 | 2087623975 | 2880 | 2880 | 2880 | 2880 | 1586 |
| 511 | 20231222 | 101800 | 2083056295 | 2880 | 2880 | 2885 | 2880 | 2031 |
| 512 | 20231222 | 101700 | 2077207005 | 2880 | 2875 | 2880 | 2875 | 672 |
| 513 | 20231222 | 101600 | 2075274775 | 2880 | 2875 | 2880 | 2875 | 1038 |
| 514 | 20231222 | 101500 | 2072290335 | 2880 | 2880 | 2880 | 2880 | 8 |
| 515 | 20231222 | 101400 | 2072267295 | 2880 | 2880 | 2880 | 2880 | 1310 |
| 516 | 20231222 | 101300 | 2068494495 | 2880 | 2875 | 2880 | 2875 | 2502 |
| 517 | 20231222 | 101200 | 2061291755 | 2875 | 2880 | 2880 | 2875 | 7936 |
| 518 | 20231222 | 101100 | 2038474965 | 2880 | 2880 | 2880 | 2880 | 346 |
| 519 | 20231222 | 101000 | 2037478485 | 2885 | 2885 | 2885 | 2885 | 10 |
| 520 | 20231222 | 100900 | 2037449635 | 2885 | 2885 | 2885 | 2885 | 76 |
| 521 | 20231222 | 100800 | 2037230375 | 2880 | 2880 | 2885 | 2880 | 899 |
| 522 | 20231222 | 100700 | 2034640740 | 2885 | 2880 | 2885 | 2880 | 1019 |
| 523 | 20231222 | 100600 | 2031705960 | 2880 | 2885 | 2885 | 2880 | 1313 |
| 524 | 20231222 | 100500 | 2027923805 | 2885 | 2890 | 2890 | 2885 | 918 |
| 525 | 20231222 | 100400 | 2025275120 | 2890 | 2885 | 2890 | 2885 | 2904 |
| 526 | 20231222 | 100300 | 2016897055 | 2885 | 2885 | 2890 | 2885 | 2268 |
| 527 | 20231222 | 100200 | 2010348145 | 2885 | 2885 | 2885 | 2880 | 1231 |
| 528 | 20231222 | 100100 | 2006797890 | 2880 | 2880 | 2890 | 2880 | 815 |
| 529 | 20231222 | 100000 | 2004446450 | 2880 | 2885 | 2885 | 2880 | 75 |
| 530 | 20231222 | 095900 | 2004230225 | 2885 | 2890 | 2890 | 2885 | 988 |
| 531 | 20231222 | 095800 | 2001374910 | 2890 | 2885 | 2890 | 2885 | 1767 |
| 532 | 20231222 | 095700 | 1996277105 | 2890 | 2880 | 2890 | 2880 | 2589 |
| 533 | 20231222 | 095600 | 1988811820 | 2875 | 2875 | 2875 | 2875 | 672 |
| 534 | 20231222 | 095500 | 1986879820 | 2875 | 2880 | 2885 | 2875 | 3088 |
| 535 | 20231222 | 095400 | 1977986575 | 2880 | 2880 | 2885 | 2875 | 129 |
| 536 | 20231222 | 095300 | 1977615315 | 2885 | 2890 | 2890 | 2875 | 9181 |
| 537 | 20231222 | 095200 | 1951190995 | 2885 | 2880 | 2885 | 2880 | 3282 |
| 538 | 20231222 | 095100 | 1941736235 | 2880 | 2885 | 2885 | 2880 | 1953 |
| 539 | 20231222 | 095000 | 1936105210 | 2885 | 2885 | 2885 | 2880 | 3329 |
| 540 | 20231222 | 094900 | 1926511150 | 2885 | 2895 | 2895 | 2880 | 4399 |
| 541 | 20231222 | 094800 | 1913819650 | 2895 | 2900 | 2900 | 2890 | 7489 |
| 542 | 20231222 | 094700 | 1892150835 | 2900 | 2905 | 2905 | 2890 | 44738 |
| 543 | 20231222 | 094600 | 1762483435 | 2900 | 2895 | 2905 | 2895 | 11405 |
| 544 | 20231222 | 094500 | 1729409635 | 2900 | 2905 | 2905 | 2895 | 19010 |
| 545 | 20231222 | 094400 | 1674243030 | 2900 | 2895 | 2905 | 2895 | 23209 |
| 546 | 20231222 | 094300 | 1606941885 | 2900 | 2890 | 2900 | 2890 | 23334 |
| 547 | 20231222 | 094200 | 1539348650 | 2895 | 2880 | 2895 | 2880 | 16112 |
| 548 | 20231222 | 094100 | 1492727495 | 2890 | 2880 | 2895 | 2880 | 11074 |
| 549 | 20231222 | 094000 | 1460752025 | 2890 | 2885 | 2890 | 2880 | 19561 |
| 550 | 20231222 | 093900 | 1404269110 | 2880 | 2875 | 2885 | 2870 | 5335 |
| 551 | 20231222 | 093800 | 1388910365 | 2870 | 2865 | 2875 | 2865 | 1736 |
| 552 | 20231222 | 093700 | 1383920130 | 2870 | 2870 | 2875 | 2865 | 3453 |
| 553 | 20231222 | 093600 | 1374013845 | 2865 | 2875 | 2875 | 2865 | 11504 |
| 554 | 20231222 | 093500 | 1341030455 | 2870 | 2880 | 2880 | 2870 | 18265 |
| 555 | 20231222 | 093400 | 1288522980 | 2875 | 2880 | 2885 | 2875 | 9348 |
| 556 | 20231222 | 093300 | 1261606905 | 2885 | 2885 | 2890 | 2880 | 14428 |
| 557 | 20231222 | 093200 | 1220005905 | 2890 | 2885 | 2890 | 2885 | 1884 |
| 558 | 20231222 | 093100 | 1214565665 | 2890 | 2890 | 2890 | 2885 | 5430 |
| 559 | 20231222 | 093000 | 1198888400 | 2885 | 2900 | 2900 | 2880 | 44058 |
| 560 | 20231222 | 092900 | 1071486790 | 2895 | 2890 | 2900 | 2890 | 18759 |
| 561 | 20231222 | 092800 | 1017155485 | 2895 | 2890 | 2900 | 2890 | 15850 |
| 562 | 20231222 | 092700 | 971271465 | 2895 | 2890 | 2900 | 2880 | 43661 |
| 563 | 20231222 | 092600 | 844997625 | 2885 | 2875 | 2890 | 2875 | 30135 |
| 564 | 20231222 | 092500 | 758139105 | 2880 | 2870 | 2880 | 2870 | 12069 |
| 565 | 20231222 | 092400 | 723411990 | 2875 | 2860 | 2875 | 2860 | 8122 |
| 566 | 20231222 | 092300 | 700103700 | 2865 | 2865 | 2865 | 2860 | 5780 |
| 567 | 20231222 | 092200 | 683544640 | 2860 | 2870 | 2875 | 2860 | 12683 |
| 568 | 20231222 | 092100 | 647142200 | 2870 | 2860 | 2875 | 2860 | 6103 |
| 569 | 20231222 | 092000 | 629609160 | 2875 | 2885 | 2885 | 2860 | 21371 |
| 570 | 20231222 | 091900 | 568269500 | 2870 | 2870 | 2890 | 2865 | 38985 |
| 571 | 20231222 | 091800 | 456151015 | 2865 | 2850 | 2870 | 2845 | 23462 |
| 572 | 20231222 | 091700 | 389194450 | 2850 | 2850 | 2850 | 2845 | 5138 |
| 573 | 20231222 | 091600 | 374575325 | 2840 | 2845 | 2845 | 2840 | 1024 |
| 574 | 20231222 | 091500 | 371666120 | 2845 | 2840 | 2845 | 2840 | 7833 |
| 575 | 20231222 | 091400 | 349397820 | 2840 | 2840 | 2845 | 2835 | 5169 |
| 576 | 20231222 | 091300 | 334718740 | 2845 | 2845 | 2845 | 2840 | 6792 |
| 577 | 20231222 | 091200 | 315428770 | 2845 | 2840 | 2845 | 2840 | 17480 |
| 578 | 20231222 | 091100 | 265783415 | 2845 | 2840 | 2845 | 2840 | 6233 |
| 579 | 20231222 | 091000 | 248078265 | 2845 | 2845 | 2845 | 2840 | 3457 |
| 580 | 20231222 | 090900 | 238252205 | 2840 | 2850 | 2850 | 2840 | 6518 |
| 581 | 20231222 | 090800 | 219703960 | 2850 | 2855 | 2855 | 2845 | 18756 |
| 582 | 20231222 | 090700 | 166253305 | 2855 | 2855 | 2865 | 2850 | 6268 |
| 583 | 20231222 | 090600 | 148362400 | 2855 | 2855 | 2855 | 2850 | 7933 |
| 584 | 20231222 | 090500 | 125729675 | 2855 | 2860 | 2865 | 2850 | 8138 |
| 585 | 20231222 | 090400 | 102492985 | 2865 | 2860 | 2865 | 2855 | 10440 |
| 586 | 20231222 | 090300 | 72673025 | 2860 | 2865 | 2870 | 2860 | 4060 |
| 587 | 20231222 | 090200 | 61051145 | 2870 | 2870 | 2870 | 2860 | 2168 |
| 588 | 20231222 | 090100 | 54839035 | 2870 | 2860 | 2875 | 2860 | 6176 |
| 589 | 20231222 | 090000 | 37093850 | 2860 | 2865 | 2870 | 2855 | 12968 |