29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 55806 |
| 3 | 20240522 | 184600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240522 | 184500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240522 | 184400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240522 | 184300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240522 | 184200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240522 | 184100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240522 | 184000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240522 | 183900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240522 | 183800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240522 | 183700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240522 | 183600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240522 | 183500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240522 | 183400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240522 | 183300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240522 | 183200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240522 | 183100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240522 | 183000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240522 | 182900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240522 | 182800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240522 | 182700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240522 | 182600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240522 | 182500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240522 | 182400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240522 | 182300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240522 | 182200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240522 | 182100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240522 | 182000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240522 | 181900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240522 | 181800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240522 | 181700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 55806 |
| 33 | 20240522 | 181600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240522 | 181500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240522 | 181400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240522 | 181300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240522 | 181200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240522 | 181100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240522 | 181000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240522 | 180900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240522 | 180800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240522 | 180700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240522 | 180600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240522 | 180500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240522 | 180400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240522 | 180300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240522 | 180200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240522 | 180100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240522 | 180000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240522 | 175900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240522 | 175800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240522 | 175700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240522 | 175600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240522 | 175500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240522 | 175400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240522 | 175300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240522 | 175200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240522 | 175100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240522 | 175000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240522 | 174900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240522 | 174800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240522 | 174700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 55806 |
| 63 | 20240522 | 174600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240522 | 174500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240522 | 174400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240522 | 174300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240522 | 174200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240522 | 174100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240522 | 174000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240522 | 173900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240522 | 173800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240522 | 173700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240522 | 173600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240522 | 173500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240522 | 173400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240522 | 173300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240522 | 173200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240522 | 173100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240522 | 173000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240522 | 172900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240522 | 172800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240522 | 172700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240522 | 172600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240522 | 172500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240522 | 172400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240522 | 172300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240522 | 172200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240522 | 172100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240522 | 172000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240522 | 171900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240522 | 171800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240522 | 171700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 55806 |
| 93 | 20240522 | 171600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240522 | 171500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240522 | 171400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240522 | 171300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240522 | 171200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240522 | 171100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240522 | 171000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240522 | 170900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240522 | 170800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240522 | 170700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240522 | 170600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240522 | 170500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240522 | 170400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240522 | 170300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240522 | 170200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240522 | 170100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240522 | 170000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240522 | 165900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240522 | 165800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240522 | 165700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240522 | 165600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240522 | 165500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240522 | 165400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240522 | 165300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240522 | 165200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240522 | 165100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240522 | 165000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240522 | 164900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240522 | 164800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240522 | 164700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 55806 |
| 123 | 20240522 | 164600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240522 | 164500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240522 | 164400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240522 | 164300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240522 | 164200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240522 | 164100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240522 | 164000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240522 | 163900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240522 | 163800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240522 | 163700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240522 | 163600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240522 | 163500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240522 | 163400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240522 | 163300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240522 | 163200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240522 | 163100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240522 | 163000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240522 | 162900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240522 | 162800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240522 | 162700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240522 | 162600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240522 | 162500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240522 | 162400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240522 | 162300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240522 | 162200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240522 | 162100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240522 | 162000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240522 | 161900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240522 | 161800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240522 | 161700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 55806 |
| 153 | 20240522 | 161600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240522 | 161500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240522 | 161400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240522 | 161300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240522 | 161200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240522 | 161100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240522 | 161000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240522 | 160900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240522 | 160800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240522 | 160700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240522 | 160600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240522 | 160500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240522 | 160400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240522 | 160300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240522 | 160200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240522 | 160100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240522 | 160000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240522 | 155900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240522 | 155800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240522 | 155700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240522 | 155600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240522 | 155500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240522 | 155400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240522 | 155300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240522 | 155200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240522 | 155100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240522 | 155000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240522 | 154900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240522 | 154800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240522 | 154700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 55806 |
| 183 | 20240522 | 154600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240522 | 154500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240522 | 154400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240522 | 154300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240522 | 154200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240522 | 154100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240522 | 154000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240522 | 153900 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240522 | 153800 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240522 | 153700 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240522 | 153600 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240522 | 153500 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240522 | 153400 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240522 | 153300 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240522 | 153200 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240522 | 153100 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240522 | 153000 | 4640386350 | 7690 | 7690 | 7690 | 7690 | 55806 |
| 200 | 20240522 | 152900 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240522 | 152800 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240522 | 152700 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240522 | 152600 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240522 | 152500 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240522 | 152400 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240522 | 152300 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240522 | 152200 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240522 | 152100 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240522 | 152000 | 4211238210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240522 | 151900 | 4211238210 | 7710 | 7710 | 7720 | 7700 | 980 |
| 211 | 20240522 | 151800 | 4203687370 | 7710 | 7700 | 7720 | 7700 | 1028 |
| 212 | 20240522 | 151700 | 4195766620 | 7710 | 7710 | 7720 | 7700 | 2522 |
| 213 | 20240522 | 151600 | 4176326560 | 7700 | 7710 | 7710 | 7700 | 1958 |
| 214 | 20240522 | 151500 | 4161243590 | 7700 | 7710 | 7720 | 7700 | 1551 |
| 215 | 20240522 | 151400 | 4149286550 | 7720 | 7720 | 7720 | 7710 | 1643 |
| 216 | 20240522 | 151300 | 4136609960 | 7710 | 7710 | 7720 | 7710 | 827 |
| 217 | 20240522 | 151200 | 4130230100 | 7710 | 7710 | 7720 | 7710 | 1593 |
| 218 | 20240522 | 151100 | 4117937850 | 7700 | 7720 | 7720 | 7700 | 3091 |
| 219 | 20240522 | 151000 | 4094103560 | 7720 | 7720 | 7730 | 7710 | 353 |
| 220 | 20240522 | 150900 | 4091377750 | 7730 | 7730 | 7740 | 7730 | 1980 |
| 221 | 20240522 | 150800 | 4076058920 | 7730 | 7720 | 7740 | 7720 | 661 |
| 222 | 20240522 | 150700 | 4070945690 | 7720 | 7740 | 7740 | 7720 | 8801 |
| 223 | 20240522 | 150600 | 4002870730 | 7740 | 7740 | 7740 | 7730 | 1301 |
| 224 | 20240522 | 150500 | 3992802400 | 7740 | 7740 | 7750 | 7740 | 1666 |
| 225 | 20240522 | 150400 | 3979904530 | 7740 | 7740 | 7740 | 7730 | 406 |
| 226 | 20240522 | 150300 | 3976762790 | 7740 | 7740 | 7740 | 7740 | 1462 |
| 227 | 20240522 | 150200 | 3965446910 | 7750 | 7740 | 7750 | 7740 | 2631 |
| 228 | 20240522 | 150100 | 3945079530 | 7740 | 7740 | 7740 | 7740 | 862 |
| 229 | 20240522 | 150000 | 3938407650 | 7730 | 7740 | 7750 | 7730 | 716 |
| 230 | 20240522 | 145900 | 3932864150 | 7740 | 7740 | 7750 | 7730 | 3382 |
| 231 | 20240522 | 145800 | 3906705630 | 7740 | 7740 | 7750 | 7730 | 1338 |
| 232 | 20240522 | 145700 | 3896348010 | 7740 | 7750 | 7760 | 7740 | 2897 |
| 233 | 20240522 | 145600 | 3873898170 | 7750 | 7750 | 7760 | 7740 | 907 |
| 234 | 20240522 | 145500 | 3866865970 | 7750 | 7750 | 7750 | 7740 | 1350 |
| 235 | 20240522 | 145400 | 3856403510 | 7750 | 7740 | 7750 | 7740 | 732 |
| 236 | 20240522 | 145300 | 3850731000 | 7740 | 7740 | 7750 | 7740 | 1628 |
| 237 | 20240522 | 145200 | 3838120610 | 7740 | 7740 | 7750 | 7740 | 994 |
| 238 | 20240522 | 145100 | 3830424020 | 7740 | 7740 | 7750 | 7730 | 2949 |
| 239 | 20240522 | 145000 | 3807587260 | 7730 | 7730 | 7740 | 7730 | 1050 |
| 240 | 20240522 | 144900 | 3799461440 | 7740 | 7730 | 7740 | 7730 | 655 |
| 241 | 20240522 | 144800 | 3794391850 | 7730 | 7740 | 7750 | 7730 | 3059 |
| 242 | 20240522 | 144700 | 3770694110 | 7740 | 7750 | 7750 | 7740 | 657 |
| 243 | 20240522 | 144600 | 3765602920 | 7740 | 7740 | 7750 | 7740 | 1080 |
| 244 | 20240522 | 144500 | 3757242080 | 7740 | 7740 | 7750 | 7730 | 1187 |
| 245 | 20240522 | 144400 | 3748053300 | 7740 | 7730 | 7750 | 7730 | 1381 |
| 246 | 20240522 | 144300 | 3737365750 | 7730 | 7750 | 7750 | 7730 | 757 |
| 247 | 20240522 | 144200 | 3731505670 | 7740 | 7740 | 7740 | 7740 | 1391 |
| 248 | 20240522 | 144100 | 3720739330 | 7730 | 7730 | 7740 | 7730 | 1145 |
| 249 | 20240522 | 144000 | 3711878410 | 7740 | 7730 | 7740 | 7730 | 846 |
| 250 | 20240522 | 143900 | 3705331010 | 7740 | 7730 | 7740 | 7730 | 965 |
| 251 | 20240522 | 143800 | 3697865390 | 7730 | 7730 | 7740 | 7730 | 1107 |
| 252 | 20240522 | 143700 | 3689301670 | 7730 | 7740 | 7740 | 7730 | 1510 |
| 253 | 20240522 | 143600 | 3677625980 | 7730 | 7730 | 7740 | 7730 | 336 |
| 254 | 20240522 | 143500 | 3675025560 | 7730 | 7730 | 7740 | 7720 | 1052 |
| 255 | 20240522 | 143400 | 3666890070 | 7730 | 7730 | 7740 | 7730 | 3043 |
| 256 | 20240522 | 143300 | 3643361540 | 7730 | 7730 | 7730 | 7730 | 146 |
| 257 | 20240522 | 143200 | 3642232960 | 7730 | 7730 | 7730 | 7720 | 1155 |
| 258 | 20240522 | 143100 | 3633306770 | 7720 | 7730 | 7730 | 7720 | 596 |
| 259 | 20240522 | 143000 | 3628699730 | 7730 | 7730 | 7730 | 7730 | 1155 |
| 260 | 20240522 | 142900 | 3619771580 | 7730 | 7720 | 7730 | 7720 | 799 |
| 261 | 20240522 | 142800 | 3613595400 | 7730 | 7730 | 7730 | 7720 | 529 |
| 262 | 20240522 | 142700 | 3609506450 | 7720 | 7730 | 7730 | 7710 | 803 |
| 263 | 20240522 | 142600 | 3603303340 | 7730 | 7740 | 7740 | 7720 | 2524 |
| 264 | 20240522 | 142500 | 3583793570 | 7740 | 7740 | 7740 | 7730 | 372 |
| 265 | 20240522 | 142400 | 3580914330 | 7740 | 7740 | 7740 | 7730 | 720 |
| 266 | 20240522 | 142300 | 3575341610 | 7740 | 7740 | 7740 | 7730 | 1068 |
| 267 | 20240522 | 142200 | 3567075390 | 7740 | 7740 | 7750 | 7730 | 515 |
| 268 | 20240522 | 142100 | 3563087370 | 7740 | 7740 | 7750 | 7730 | 819 |
| 269 | 20240522 | 142000 | 3556745560 | 7740 | 7740 | 7740 | 7730 | 1059 |
| 270 | 20240522 | 141900 | 3548549000 | 7740 | 7730 | 7740 | 7730 | 904 |
| 271 | 20240522 | 141800 | 3541552110 | 7740 | 7740 | 7740 | 7730 | 263 |
| 272 | 20240522 | 141700 | 3539516610 | 7740 | 7740 | 7740 | 7740 | 365 |
| 273 | 20240522 | 141600 | 3536691510 | 7740 | 7730 | 7740 | 7730 | 1657 |
| 274 | 20240522 | 141500 | 3523868050 | 7740 | 7740 | 7740 | 7730 | 721 |
| 275 | 20240522 | 141400 | 3518291410 | 7740 | 7730 | 7740 | 7730 | 329 |
| 276 | 20240522 | 141300 | 3515745030 | 7730 | 7740 | 7740 | 7730 | 1499 |
| 277 | 20240522 | 141200 | 3504143310 | 7730 | 7740 | 7740 | 7730 | 395 |
| 278 | 20240522 | 141100 | 3501086380 | 7740 | 7730 | 7740 | 7730 | 1237 |
| 279 | 20240522 | 141000 | 3491512850 | 7740 | 7730 | 7740 | 7730 | 578 |
| 280 | 20240522 | 140900 | 3487042610 | 7720 | 7740 | 7740 | 7720 | 1125 |
| 281 | 20240522 | 140800 | 3478338410 | 7740 | 7720 | 7740 | 7720 | 496 |
| 282 | 20240522 | 140700 | 3474500710 | 7720 | 7730 | 7740 | 7720 | 682 |
| 283 | 20240522 | 140600 | 3469226930 | 7730 | 7730 | 7730 | 7720 | 894 |
| 284 | 20240522 | 140500 | 3462316380 | 7730 | 7730 | 7730 | 7720 | 1003 |
| 285 | 20240522 | 140400 | 3454563280 | 7700 | 7730 | 7730 | 7700 | 1276 |
| 286 | 20240522 | 140300 | 3444729300 | 7720 | 7740 | 7750 | 7720 | 844 |
| 287 | 20240522 | 140200 | 3438195740 | 7740 | 7730 | 7740 | 7730 | 1129 |
| 288 | 20240522 | 140100 | 3429457970 | 7740 | 7730 | 7740 | 7730 | 691 |
| 289 | 20240522 | 140000 | 3424111310 | 7730 | 7740 | 7740 | 7710 | 1424 |
| 290 | 20240522 | 135900 | 3413105250 | 7740 | 7750 | 7750 | 7730 | 662 |
| 291 | 20240522 | 135800 | 3407976870 | 7730 | 7750 | 7750 | 7730 | 842 |
| 292 | 20240522 | 135700 | 3401457150 | 7750 | 7740 | 7750 | 7720 | 2307 |
| 293 | 20240522 | 135600 | 3383629240 | 7730 | 7730 | 7740 | 7730 | 1186 |
| 294 | 20240522 | 135500 | 3374451740 | 7720 | 7710 | 7740 | 7710 | 1312 |
| 295 | 20240522 | 135400 | 3364312670 | 7720 | 7720 | 7720 | 7710 | 519 |
| 296 | 20240522 | 135300 | 3360306000 | 7710 | 7710 | 7710 | 7710 | 300 |
| 297 | 20240522 | 135200 | 3357993000 | 7720 | 7710 | 7720 | 7700 | 1706 |
| 298 | 20240522 | 135100 | 3344833430 | 7710 | 7710 | 7720 | 7710 | 846 |
| 299 | 20240522 | 135000 | 3338309030 | 7710 | 7720 | 7730 | 7710 | 1448 |
| 300 | 20240522 | 134900 | 3327139100 | 7720 | 7720 | 7720 | 7710 | 577 |
| 301 | 20240522 | 134800 | 3322686390 | 7720 | 7720 | 7730 | 7720 | 816 |
| 302 | 20240522 | 134700 | 3316382080 | 7710 | 7720 | 7730 | 7710 | 1117 |
| 303 | 20240522 | 134600 | 3307757990 | 7730 | 7730 | 7730 | 7710 | 458 |
| 304 | 20240522 | 134500 | 3304220970 | 7740 | 7740 | 7740 | 7730 | 1014 |
| 305 | 20240522 | 134400 | 3296374400 | 7730 | 7740 | 7740 | 7730 | 1660 |
| 306 | 20240522 | 134300 | 3283537150 | 7740 | 7730 | 7740 | 7730 | 1151 |
| 307 | 20240522 | 134200 | 3274630520 | 7740 | 7750 | 7750 | 7730 | 1288 |
| 308 | 20240522 | 134100 | 3264655060 | 7740 | 7750 | 7760 | 7740 | 1015 |
| 309 | 20240522 | 134000 | 3256788020 | 7750 | 7740 | 7750 | 7740 | 388 |
| 310 | 20240522 | 133900 | 3253781100 | 7750 | 7750 | 7750 | 7750 | 758 |
| 311 | 20240522 | 133800 | 3247906600 | 7750 | 7740 | 7760 | 7740 | 1185 |
| 312 | 20240522 | 133700 | 3238713890 | 7750 | 7760 | 7760 | 7740 | 1295 |
| 313 | 20240522 | 133600 | 3228677920 | 7750 | 7750 | 7750 | 7750 | 459 |
| 314 | 20240522 | 133500 | 3225120670 | 7740 | 7750 | 7750 | 7740 | 1480 |
| 315 | 20240522 | 133400 | 3213650760 | 7750 | 7760 | 7760 | 7750 | 1363 |
| 316 | 20240522 | 133300 | 3203074880 | 7750 | 7760 | 7760 | 7750 | 441 |
| 317 | 20240522 | 133200 | 3199653890 | 7750 | 7750 | 7760 | 7750 | 198 |
| 318 | 20240522 | 133100 | 3198117770 | 7750 | 7750 | 7760 | 7740 | 691 |
| 319 | 20240522 | 133000 | 3192759990 | 7760 | 7750 | 7760 | 7750 | 1962 |
| 320 | 20240522 | 132900 | 3177547690 | 7750 | 7760 | 7760 | 7750 | 981 |
| 321 | 20240522 | 132800 | 3169937200 | 7760 | 7760 | 7760 | 7760 | 1310 |
| 322 | 20240522 | 132700 | 3159771600 | 7760 | 7750 | 7760 | 7750 | 1515 |
| 323 | 20240522 | 132600 | 3148015660 | 7760 | 7750 | 7760 | 7750 | 657 |
| 324 | 20240522 | 132500 | 3142918320 | 7750 | 7750 | 7760 | 7750 | 649 |
| 325 | 20240522 | 132400 | 3137885050 | 7750 | 7740 | 7760 | 7740 | 498 |
| 326 | 20240522 | 132300 | 3134021450 | 7750 | 7740 | 7750 | 7740 | 1911 |
| 327 | 20240522 | 132200 | 3119211290 | 7750 | 7740 | 7750 | 7740 | 365 |
| 328 | 20240522 | 132100 | 3116382580 | 7750 | 7740 | 7750 | 7730 | 677 |
| 329 | 20240522 | 132000 | 3111136560 | 7750 | 7740 | 7750 | 7740 | 920 |
| 330 | 20240522 | 131900 | 3104010970 | 7740 | 7740 | 7750 | 7730 | 589 |
| 331 | 20240522 | 131800 | 3099450870 | 7750 | 7750 | 7750 | 7740 | 641 |
| 332 | 20240522 | 131700 | 3094483410 | 7750 | 7750 | 7750 | 7740 | 1014 |
| 333 | 20240522 | 131600 | 3086625270 | 7750 | 7740 | 7750 | 7740 | 762 |
| 334 | 20240522 | 131500 | 3080720180 | 7750 | 7740 | 7750 | 7740 | 886 |
| 335 | 20240522 | 131400 | 3073855770 | 7740 | 7750 | 7750 | 7740 | 573 |
| 336 | 20240522 | 131300 | 3069417360 | 7740 | 7750 | 7750 | 7740 | 1149 |
| 337 | 20240522 | 131200 | 3060513560 | 7750 | 7740 | 7750 | 7740 | 644 |
| 338 | 20240522 | 131100 | 3055524690 | 7740 | 7740 | 7750 | 7740 | 449 |
| 339 | 20240522 | 131000 | 3052045530 | 7730 | 7730 | 7750 | 7730 | 628 |
| 340 | 20240522 | 130900 | 3047181440 | 7740 | 7740 | 7740 | 7730 | 1082 |
| 341 | 20240522 | 130800 | 3038807360 | 7730 | 7740 | 7740 | 7730 | 640 |
| 342 | 20240522 | 130700 | 3033854050 | 7740 | 7750 | 7750 | 7740 | 535 |
| 343 | 20240522 | 130600 | 3029711810 | 7750 | 7740 | 7750 | 7730 | 631 |
| 344 | 20240522 | 130500 | 3024824640 | 7750 | 7730 | 7750 | 7730 | 752 |
| 345 | 20240522 | 130400 | 3019008880 | 7730 | 7730 | 7740 | 7720 | 4109 |
| 346 | 20240522 | 130300 | 2987226320 | 7720 | 7730 | 7740 | 7720 | 1346 |
| 347 | 20240522 | 130200 | 2976828490 | 7730 | 7720 | 7740 | 7720 | 1286 |
| 348 | 20240522 | 130100 | 2966879830 | 7730 | 7730 | 7730 | 7720 | 139 |
| 349 | 20240522 | 130000 | 2965805530 | 7720 | 7730 | 7730 | 7720 | 807 |
| 350 | 20240522 | 125900 | 2959567660 | 7720 | 7740 | 7740 | 7720 | 2239 |
| 351 | 20240522 | 125800 | 2942252000 | 7730 | 7740 | 7740 | 7730 | 359 |
| 352 | 20240522 | 125700 | 2939475320 | 7740 | 7740 | 7740 | 7730 | 884 |
| 353 | 20240522 | 125600 | 2932633240 | 7740 | 7740 | 7740 | 7730 | 749 |
| 354 | 20240522 | 125500 | 2926836330 | 7740 | 7730 | 7740 | 7730 | 787 |
| 355 | 20240522 | 125400 | 2920747420 | 7740 | 7730 | 7740 | 7730 | 876 |
| 356 | 20240522 | 125300 | 2913968690 | 7730 | 7740 | 7740 | 7730 | 366 |
| 357 | 20240522 | 125200 | 2911136220 | 7740 | 7750 | 7750 | 7740 | 1218 |
| 358 | 20240522 | 125100 | 2901702400 | 7750 | 7730 | 7760 | 7720 | 13517 |
| 359 | 20240522 | 125000 | 2797047830 | 7720 | 7730 | 7730 | 7720 | 1151 |
| 360 | 20240522 | 124900 | 2788156150 | 7720 | 7720 | 7730 | 7720 | 490 |
| 361 | 20240522 | 124800 | 2784369850 | 7730 | 7720 | 7730 | 7720 | 907 |
| 362 | 20240522 | 124700 | 2777359310 | 7720 | 7720 | 7730 | 7720 | 466 |
| 363 | 20240522 | 124600 | 2773757650 | 7730 | 7720 | 7730 | 7720 | 494 |
| 364 | 20240522 | 124500 | 2769939240 | 7730 | 7720 | 7730 | 7720 | 898 |
| 365 | 20240522 | 124400 | 2762997890 | 7720 | 7720 | 7730 | 7720 | 808 |
| 366 | 20240522 | 124300 | 2756753220 | 7720 | 7730 | 7730 | 7720 | 754 |
| 367 | 20240522 | 124200 | 2750928960 | 7720 | 7720 | 7730 | 7720 | 249 |
| 368 | 20240522 | 124100 | 2749004550 | 7720 | 7730 | 7730 | 7720 | 1237 |
| 369 | 20240522 | 124000 | 2739442860 | 7720 | 7730 | 7730 | 7720 | 495 |
| 370 | 20240522 | 123900 | 2735617800 | 7730 | 7720 | 7730 | 7720 | 486 |
| 371 | 20240522 | 123800 | 2731861770 | 7730 | 7720 | 7730 | 7720 | 1161 |
| 372 | 20240522 | 123700 | 2722895580 | 7720 | 7720 | 7720 | 7720 | 636 |
| 373 | 20240522 | 123600 | 2717985660 | 7720 | 7720 | 7720 | 7710 | 535 |
| 374 | 20240522 | 123500 | 2713855540 | 7710 | 7710 | 7720 | 7710 | 439 |
| 375 | 20240522 | 123400 | 2710467190 | 7710 | 7720 | 7720 | 7710 | 952 |
| 376 | 20240522 | 123300 | 2703118110 | 7720 | 7720 | 7720 | 7710 | 568 |
| 377 | 20240522 | 123200 | 2698733570 | 7710 | 7720 | 7720 | 7710 | 427 |
| 378 | 20240522 | 123100 | 2695437270 | 7720 | 7720 | 7720 | 7720 | 1168 |
| 379 | 20240522 | 123000 | 2686420310 | 7710 | 7720 | 7720 | 7710 | 180 |
| 380 | 20240522 | 122900 | 2685030870 | 7710 | 7710 | 7720 | 7710 | 269 |
| 381 | 20240522 | 122800 | 2682954270 | 7720 | 7720 | 7730 | 7710 | 813 |
| 382 | 20240522 | 122700 | 2676676000 | 7720 | 7710 | 7730 | 7710 | 628 |
| 383 | 20240522 | 122600 | 2671826500 | 7710 | 7720 | 7720 | 7710 | 309 |
| 384 | 20240522 | 122500 | 2669441390 | 7720 | 7720 | 7730 | 7710 | 3449 |
| 385 | 20240522 | 122400 | 2642833450 | 7720 | 7720 | 7720 | 7720 | 716 |
| 386 | 20240522 | 122300 | 2637305930 | 7720 | 7710 | 7720 | 7710 | 1306 |
| 387 | 20240522 | 122200 | 2627234670 | 7710 | 7700 | 7720 | 7700 | 446 |
| 388 | 20240522 | 122100 | 2623794790 | 7720 | 7720 | 7730 | 7700 | 1063 |
| 389 | 20240522 | 122000 | 2615589810 | 7720 | 7720 | 7730 | 7710 | 1159 |
| 390 | 20240522 | 121900 | 2606635890 | 7710 | 7720 | 7730 | 7710 | 509 |
| 391 | 20240522 | 121800 | 2602704700 | 7720 | 7720 | 7740 | 7700 | 776 |
| 392 | 20240522 | 121700 | 2596712920 | 7730 | 7720 | 7740 | 7720 | 962 |
| 393 | 20240522 | 121600 | 2589274690 | 7730 | 7730 | 7730 | 7720 | 619 |
| 394 | 20240522 | 121500 | 2584490650 | 7720 | 7720 | 7730 | 7720 | 496 |
| 395 | 20240522 | 121400 | 2580656750 | 7720 | 7730 | 7730 | 7700 | 551 |
| 396 | 20240522 | 121300 | 2576409120 | 7740 | 7730 | 7740 | 7730 | 947 |
| 397 | 20240522 | 121200 | 2569079820 | 7740 | 7720 | 7740 | 7720 | 845 |
| 398 | 20240522 | 121100 | 2562544550 | 7730 | 7740 | 7740 | 7720 | 796 |
| 399 | 20240522 | 121000 | 2556390190 | 7730 | 7730 | 7740 | 7720 | 3830 |
| 400 | 20240522 | 120900 | 2526785170 | 7730 | 7720 | 7730 | 7720 | 282 |
| 401 | 20240522 | 120800 | 2524606410 | 7730 | 7720 | 7730 | 7720 | 455 |
| 402 | 20240522 | 120700 | 2521089870 | 7720 | 7720 | 7730 | 7710 | 606 |
| 403 | 20240522 | 120600 | 2516406800 | 7720 | 7730 | 7740 | 7720 | 11208 |
| 404 | 20240522 | 120500 | 2429761980 | 7740 | 7740 | 7740 | 7730 | 411 |
| 405 | 20240522 | 120400 | 2426581400 | 7740 | 7710 | 7740 | 7710 | 24890 |
| 406 | 20240522 | 120300 | 2234290000 | 7710 | 7720 | 7720 | 7710 | 1696 |
| 407 | 20240522 | 120200 | 2221205130 | 7710 | 7710 | 7720 | 7710 | 5785 |
| 408 | 20240522 | 120100 | 2176600500 | 7700 | 7710 | 7710 | 7700 | 585 |
| 409 | 20240522 | 120000 | 2172092710 | 7710 | 7710 | 7710 | 7700 | 833 |
| 410 | 20240522 | 115900 | 2165672510 | 7710 | 7700 | 7710 | 7700 | 985 |
| 411 | 20240522 | 115800 | 2158078210 | 7710 | 7700 | 7710 | 7700 | 532 |
| 412 | 20240522 | 115700 | 2153977670 | 7710 | 7700 | 7710 | 7700 | 702 |
| 413 | 20240522 | 115600 | 2148568290 | 7710 | 7700 | 7710 | 7700 | 1137 |
| 414 | 20240522 | 115500 | 2139802890 | 7700 | 7700 | 7710 | 7700 | 597 |
| 415 | 20240522 | 115400 | 2135201570 | 7700 | 7710 | 7710 | 7700 | 982 |
| 416 | 20240522 | 115300 | 2127633100 | 7700 | 7710 | 7710 | 7700 | 364 |
| 417 | 20240522 | 115200 | 2124827870 | 7710 | 7710 | 7710 | 7700 | 841 |
| 418 | 20240522 | 115100 | 2118343800 | 7700 | 7710 | 7710 | 7700 | 722 |
| 419 | 20240522 | 115000 | 2112777260 | 7710 | 7710 | 7710 | 7710 | 67 |
| 420 | 20240522 | 114900 | 2112260690 | 7710 | 7710 | 7710 | 7700 | 1173 |
| 421 | 20240522 | 114800 | 2103217010 | 7700 | 7710 | 7710 | 7700 | 993 |
| 422 | 20240522 | 114700 | 2095560990 | 7710 | 7700 | 7710 | 7700 | 244 |
| 423 | 20240522 | 114600 | 2093679830 | 7710 | 7690 | 7710 | 7690 | 11183 |
| 424 | 20240522 | 114500 | 2007566070 | 7690 | 7700 | 7700 | 7690 | 942 |
| 425 | 20240522 | 114400 | 2000312920 | 7690 | 7690 | 7700 | 7690 | 172 |
| 426 | 20240522 | 114300 | 1998988860 | 7690 | 7690 | 7700 | 7690 | 5937 |
| 427 | 20240522 | 114200 | 1953331620 | 7690 | 7700 | 7700 | 7690 | 1048 |
| 428 | 20240522 | 114100 | 1945263080 | 7690 | 7700 | 7700 | 7690 | 730 |
| 429 | 20240522 | 114000 | 1939644510 | 7700 | 7700 | 7700 | 7700 | 263 |
| 430 | 20240522 | 113900 | 1937619410 | 7700 | 7690 | 7700 | 7690 | 928 |
| 431 | 20240522 | 113800 | 1930479730 | 7700 | 7690 | 7700 | 7690 | 1088 |
| 432 | 20240522 | 113700 | 1922111530 | 7690 | 7680 | 7690 | 7680 | 679 |
| 433 | 20240522 | 113600 | 1916890100 | 7690 | 7690 | 7690 | 7680 | 456 |
| 434 | 20240522 | 113500 | 1913384610 | 7680 | 7690 | 7690 | 7680 | 996 |
| 435 | 20240522 | 113400 | 1905725410 | 7690 | 7680 | 7690 | 7680 | 556 |
| 436 | 20240522 | 113300 | 1901450940 | 7690 | 7680 | 7690 | 7680 | 576 |
| 437 | 20240522 | 113200 | 1897021730 | 7680 | 7680 | 7690 | 7680 | 465 |
| 438 | 20240522 | 113100 | 1893448470 | 7690 | 7690 | 7690 | 7680 | 856 |
| 439 | 20240522 | 113000 | 1886866300 | 7680 | 7680 | 7690 | 7680 | 535 |
| 440 | 20240522 | 112900 | 1882754000 | 7680 | 7690 | 7700 | 7680 | 452 |
| 441 | 20240522 | 112800 | 1879281410 | 7690 | 7690 | 7700 | 7670 | 1076 |
| 442 | 20240522 | 112700 | 1871009610 | 7680 | 7680 | 7700 | 7680 | 867 |
| 443 | 20240522 | 112600 | 1864340970 | 7700 | 7690 | 7700 | 7670 | 91 |
| 444 | 20240522 | 112500 | 1863641950 | 7700 | 7690 | 7700 | 7690 | 775 |
| 445 | 20240522 | 112400 | 1857674940 | 7690 | 7680 | 7700 | 7670 | 1573 |
| 446 | 20240522 | 112300 | 1845585300 | 7690 | 7690 | 7690 | 7690 | 166 |
| 447 | 20240522 | 112200 | 1844308760 | 7690 | 7690 | 7690 | 7680 | 548 |
| 448 | 20240522 | 112100 | 1840095020 | 7690 | 7690 | 7690 | 7680 | 1020 |
| 449 | 20240522 | 112000 | 1832258390 | 7700 | 7690 | 7700 | 7690 | 1428 |
| 450 | 20240522 | 111900 | 1821269930 | 7690 | 7700 | 7700 | 7690 | 221 |
| 451 | 20240522 | 111800 | 1819568500 | 7700 | 7700 | 7700 | 7690 | 538 |
| 452 | 20240522 | 111700 | 1815427660 | 7690 | 7690 | 7700 | 7680 | 1329 |
| 453 | 20240522 | 111600 | 1805206320 | 7680 | 7690 | 7700 | 7680 | 293 |
| 454 | 20240522 | 111500 | 1802951540 | 7700 | 7690 | 7700 | 7690 | 635 |
| 455 | 20240522 | 111400 | 1798064360 | 7700 | 7680 | 7700 | 7680 | 1578 |
| 456 | 20240522 | 111300 | 1785931460 | 7670 | 7690 | 7690 | 7670 | 311 |
| 457 | 20240522 | 111200 | 1783541600 | 7690 | 7680 | 7690 | 7680 | 595 |
| 458 | 20240522 | 111100 | 1778966480 | 7680 | 7680 | 7690 | 7680 | 370 |
| 459 | 20240522 | 111000 | 1776124250 | 7690 | 7680 | 7690 | 7680 | 767 |
| 460 | 20240522 | 110900 | 1770232460 | 7690 | 7680 | 7690 | 7680 | 791 |
| 461 | 20240522 | 110800 | 1764150570 | 7690 | 7700 | 7700 | 7680 | 1145 |
| 462 | 20240522 | 110700 | 1755347380 | 7690 | 7700 | 7700 | 7690 | 999 |
| 463 | 20240522 | 110600 | 1747658490 | 7700 | 7690 | 7710 | 7690 | 804 |
| 464 | 20240522 | 110500 | 1741464220 | 7700 | 7700 | 7710 | 7700 | 713 |
| 465 | 20240522 | 110400 | 1735970270 | 7710 | 7700 | 7720 | 7700 | 657 |
| 466 | 20240522 | 110300 | 1730907740 | 7700 | 7700 | 7700 | 7680 | 6378 |
| 467 | 20240522 | 110200 | 1681808100 | 7700 | 7700 | 7700 | 7690 | 417 |
| 468 | 20240522 | 110100 | 1678597560 | 7690 | 7690 | 7700 | 7690 | 494 |
| 469 | 20240522 | 110000 | 1674794560 | 7690 | 7710 | 7720 | 7690 | 1719 |
| 470 | 20240522 | 105900 | 1661555360 | 7710 | 7690 | 7710 | 7680 | 4132 |
| 471 | 20240522 | 105800 | 1629758180 | 7680 | 7660 | 7680 | 7660 | 2183 |
| 472 | 20240522 | 105700 | 1613011160 | 7660 | 7670 | 7670 | 7660 | 1993 |
| 473 | 20240522 | 105600 | 1597725030 | 7680 | 7650 | 7680 | 7650 | 2887 |
| 474 | 20240522 | 105500 | 1575590560 | 7660 | 7660 | 7660 | 7650 | 20 |
| 475 | 20240522 | 105400 | 1575437520 | 7650 | 7660 | 7660 | 7650 | 135 |
| 476 | 20240522 | 105300 | 1574403760 | 7660 | 7650 | 7660 | 7650 | 147 |
| 477 | 20240522 | 105200 | 1573277800 | 7650 | 7650 | 7660 | 7650 | 41 |
| 478 | 20240522 | 105100 | 1572964140 | 7660 | 7650 | 7660 | 7650 | 2195 |
| 479 | 20240522 | 105000 | 1556172380 | 7650 | 7650 | 7650 | 7640 | 212 |
| 480 | 20240522 | 104900 | 1554552640 | 7640 | 7650 | 7650 | 7640 | 172 |
| 481 | 20240522 | 104800 | 1553238530 | 7650 | 7650 | 7650 | 7640 | 18 |
| 482 | 20240522 | 104700 | 1553100910 | 7650 | 7640 | 7650 | 7640 | 461 |
| 483 | 20240522 | 104600 | 1549578760 | 7640 | 7640 | 7650 | 7640 | 158 |
| 484 | 20240522 | 104500 | 1548371200 | 7650 | 7650 | 7650 | 7640 | 48 |
| 485 | 20240522 | 104400 | 1548004330 | 7650 | 7650 | 7650 | 7650 | 127 |
| 486 | 20240522 | 104300 | 1547032780 | 7650 | 7650 | 7660 | 7650 | 632 |
| 487 | 20240522 | 104200 | 1542197970 | 7650 | 7630 | 7670 | 7630 | 9114 |
| 488 | 20240522 | 104100 | 1472530400 | 7640 | 7630 | 7640 | 7630 | 347 |
| 489 | 20240522 | 104000 | 1469882720 | 7630 | 7630 | 7640 | 7630 | 369 |
| 490 | 20240522 | 103900 | 1467066920 | 7640 | 7630 | 7640 | 7630 | 215 |
| 491 | 20240522 | 103800 | 1465426390 | 7640 | 7630 | 7640 | 7630 | 170 |
| 492 | 20240522 | 103700 | 1464128900 | 7640 | 7640 | 7640 | 7630 | 159 |
| 493 | 20240522 | 103600 | 1462915550 | 7640 | 7630 | 7640 | 7630 | 218 |
| 494 | 20240522 | 103500 | 1461252100 | 7640 | 7640 | 7640 | 7630 | 163 |
| 495 | 20240522 | 103400 | 1460008320 | 7640 | 7620 | 7640 | 7620 | 1365 |
| 496 | 20240522 | 103300 | 1449592220 | 7620 | 7620 | 7630 | 7620 | 255 |
| 497 | 20240522 | 103200 | 1447649050 | 7620 | 7630 | 7630 | 7620 | 787 |
| 498 | 20240522 | 103100 | 1441651880 | 7620 | 7620 | 7630 | 7620 | 456 |
| 499 | 20240522 | 103000 | 1438176950 | 7630 | 7620 | 7630 | 7620 | 306 |
| 500 | 20240522 | 102900 | 1435844920 | 7630 | 7620 | 7630 | 7610 | 232 |
| 501 | 20240522 | 102800 | 1434076950 | 7620 | 7620 | 7630 | 7620 | 1107 |
| 502 | 20240522 | 102700 | 1425641540 | 7620 | 7620 | 7630 | 7620 | 226 |
| 503 | 20240522 | 102600 | 1423919300 | 7620 | 7630 | 7630 | 7620 | 172 |
| 504 | 20240522 | 102500 | 1422607020 | 7640 | 7630 | 7640 | 7630 | 292 |
| 505 | 20240522 | 102400 | 1420378150 | 7630 | 7630 | 7640 | 7630 | 178 |
| 506 | 20240522 | 102300 | 1419019940 | 7640 | 7640 | 7640 | 7630 | 919 |
| 507 | 20240522 | 102200 | 1412007850 | 7630 | 7630 | 7640 | 7630 | 169 |
| 508 | 20240522 | 102100 | 1410718310 | 7630 | 7640 | 7640 | 7630 | 163 |
| 509 | 20240522 | 102000 | 1409474470 | 7630 | 7630 | 7630 | 7630 | 467 |
| 510 | 20240522 | 101900 | 1405911260 | 7640 | 7630 | 7640 | 7630 | 249 |
| 511 | 20240522 | 101800 | 1404011160 | 7630 | 7630 | 7640 | 7630 | 428 |
| 512 | 20240522 | 101700 | 1400745420 | 7640 | 7630 | 7640 | 7620 | 337 |
| 513 | 20240522 | 101600 | 1398176060 | 7630 | 7630 | 7640 | 7630 | 820 |
| 514 | 20240522 | 101500 | 1391919450 | 7630 | 7630 | 7640 | 7630 | 2207 |
| 515 | 20240522 | 101400 | 1375079960 | 7630 | 7630 | 7640 | 7630 | 546 |
| 516 | 20240522 | 101300 | 1370913880 | 7630 | 7630 | 7640 | 7630 | 289 |
| 517 | 20240522 | 101200 | 1368708730 | 7640 | 7630 | 7640 | 7630 | 663 |
| 518 | 20240522 | 101100 | 1363649930 | 7640 | 7640 | 7640 | 7640 | 9 |
| 519 | 20240522 | 101000 | 1363581170 | 7640 | 7640 | 7640 | 7630 | 76 |
| 520 | 20240522 | 100900 | 1363000930 | 7640 | 7640 | 7640 | 7630 | 20 |
| 521 | 20240522 | 100800 | 1362848220 | 7630 | 7640 | 7640 | 7630 | 43 |
| 522 | 20240522 | 100700 | 1362520060 | 7630 | 7640 | 7640 | 7630 | 590 |
| 523 | 20240522 | 100600 | 1358018220 | 7630 | 7640 | 7640 | 7630 | 539 |
| 524 | 20240522 | 100500 | 1353905580 | 7640 | 7640 | 7640 | 7630 | 57 |
| 525 | 20240522 | 100400 | 1353470430 | 7640 | 7630 | 7640 | 7630 | 1352 |
| 526 | 20240522 | 100300 | 1343151570 | 7640 | 7640 | 7640 | 7630 | 86 |
| 527 | 20240522 | 100200 | 1342494860 | 7640 | 7610 | 7640 | 7610 | 2717 |
| 528 | 20240522 | 100100 | 1321807710 | 7600 | 7600 | 7610 | 7590 | 6531 |
| 529 | 20240522 | 100000 | 1272156730 | 7590 | 7600 | 7600 | 7590 | 423 |
| 530 | 20240522 | 095900 | 1268945990 | 7600 | 7600 | 7600 | 7590 | 397 |
| 531 | 20240522 | 095800 | 1265932690 | 7600 | 7590 | 7600 | 7590 | 500 |
| 532 | 20240522 | 095700 | 1262137020 | 7590 | 7600 | 7600 | 7590 | 504 |
| 533 | 20240522 | 095600 | 1258311500 | 7600 | 7600 | 7600 | 7590 | 348 |
| 534 | 20240522 | 095500 | 1255669870 | 7590 | 7590 | 7600 | 7590 | 2174 |
| 535 | 20240522 | 095400 | 1239158850 | 7590 | 7590 | 7600 | 7590 | 533 |
| 536 | 20240522 | 095300 | 1235113190 | 7590 | 7590 | 7600 | 7590 | 570 |
| 537 | 20240522 | 095200 | 1230786690 | 7590 | 7590 | 7600 | 7590 | 533 |
| 538 | 20240522 | 095100 | 1226741040 | 7590 | 7590 | 7600 | 7590 | 409 |
| 539 | 20240522 | 095000 | 1223636550 | 7590 | 7600 | 7600 | 7590 | 2209 |
| 540 | 20240522 | 094900 | 1206869950 | 7590 | 7590 | 7600 | 7590 | 752 |
| 541 | 20240522 | 094800 | 1201162170 | 7590 | 7600 | 7600 | 7590 | 317 |
| 542 | 20240522 | 094700 | 1198755890 | 7600 | 7590 | 7600 | 7590 | 725 |
| 543 | 20240522 | 094600 | 1193250720 | 7600 | 7590 | 7600 | 7590 | 518 |
| 544 | 20240522 | 094500 | 1189318160 | 7600 | 7590 | 7600 | 7590 | 464 |
| 545 | 20240522 | 094400 | 1185796210 | 7590 | 7600 | 7600 | 7590 | 440 |
| 546 | 20240522 | 094300 | 1182456520 | 7590 | 7590 | 7600 | 7590 | 556 |
| 547 | 20240522 | 094200 | 1178236420 | 7600 | 7600 | 7600 | 7590 | 471 |
| 548 | 20240522 | 094100 | 1174661330 | 7590 | 7600 | 7600 | 7590 | 1208 |
| 549 | 20240522 | 094000 | 1165491860 | 7600 | 7590 | 7600 | 7590 | 849 |
| 550 | 20240522 | 093900 | 1159047840 | 7590 | 7600 | 7600 | 7590 | 112 |
| 551 | 20240522 | 093800 | 1158197670 | 7600 | 7580 | 7600 | 7580 | 3025 |
| 552 | 20240522 | 093700 | 1135229330 | 7580 | 7580 | 7590 | 7580 | 495 |
| 553 | 20240522 | 093600 | 1131477140 | 7580 | 7580 | 7590 | 7580 | 493 |
| 554 | 20240522 | 093500 | 1127740100 | 7580 | 7590 | 7590 | 7580 | 1224 |
| 555 | 20240522 | 093400 | 1118454230 | 7590 | 7590 | 7600 | 7590 | 267 |
| 556 | 20240522 | 093300 | 1116427540 | 7590 | 7590 | 7600 | 7590 | 978 |
| 557 | 20240522 | 093200 | 1109004480 | 7590 | 7590 | 7600 | 7590 | 71 |
| 558 | 20240522 | 093100 | 1108465410 | 7600 | 7590 | 7600 | 7590 | 38 |
| 559 | 20240522 | 093000 | 1108176720 | 7590 | 7590 | 7610 | 7580 | 4586 |
| 560 | 20240522 | 092900 | 1073362440 | 7580 | 7580 | 7590 | 7580 | 2137 |
| 561 | 20240522 | 092800 | 1057148280 | 7580 | 7590 | 7590 | 7580 | 358 |
| 562 | 20240522 | 092700 | 1054434280 | 7580 | 7580 | 7590 | 7580 | 2371 |
| 563 | 20240522 | 092600 | 1036461900 | 7580 | 7570 | 7580 | 7570 | 256 |
| 564 | 20240522 | 092500 | 1034522120 | 7570 | 7580 | 7590 | 7570 | 1390 |
| 565 | 20240522 | 092400 | 1023985880 | 7590 | 7580 | 7590 | 7570 | 623 |
| 566 | 20240522 | 092300 | 1019266680 | 7580 | 7590 | 7600 | 7570 | 2787 |
| 567 | 20240522 | 092200 | 998121070 | 7590 | 7590 | 7600 | 7590 | 620 |
| 568 | 20240522 | 092100 | 993411820 | 7590 | 7590 | 7600 | 7590 | 986 |
| 569 | 20240522 | 092000 | 985921490 | 7590 | 7600 | 7600 | 7590 | 448 |
| 570 | 20240522 | 091900 | 982518880 | 7600 | 7600 | 7600 | 7600 | 412 |
| 571 | 20240522 | 091800 | 979387680 | 7590 | 7570 | 7610 | 7560 | 5585 |
| 572 | 20240522 | 091700 | 937000230 | 7560 | 7560 | 7570 | 7560 | 746 |
| 573 | 20240522 | 091600 | 931359390 | 7560 | 7570 | 7570 | 7560 | 2869 |
| 574 | 20240522 | 091500 | 909648610 | 7560 | 7580 | 7580 | 7560 | 1806 |
| 575 | 20240522 | 091400 | 895982730 | 7570 | 7570 | 7580 | 7560 | 3038 |
| 576 | 20240522 | 091300 | 873003640 | 7570 | 7570 | 7580 | 7570 | 2040 |
| 577 | 20240522 | 091200 | 857556250 | 7570 | 7570 | 7570 | 7560 | 1968 |
| 578 | 20240522 | 091100 | 842660500 | 7570 | 7560 | 7570 | 7560 | 2751 |
| 579 | 20240522 | 091000 | 821857310 | 7560 | 7550 | 7560 | 7540 | 4759 |
| 580 | 20240522 | 090900 | 785915040 | 7550 | 7560 | 7560 | 7550 | 9658 |
| 581 | 20240522 | 090800 | 712988640 | 7560 | 7580 | 7590 | 7550 | 8301 |
| 582 | 20240522 | 090700 | 650224120 | 7580 | 7580 | 7590 | 7570 | 4767 |
| 583 | 20240522 | 090600 | 614089830 | 7580 | 7630 | 7630 | 7580 | 38875 |
| 584 | 20240522 | 090500 | 318266150 | 7620 | 7630 | 7630 | 7620 | 2533 |
| 585 | 20240522 | 090400 | 298950210 | 7620 | 7620 | 7630 | 7610 | 3035 |
| 586 | 20240522 | 090300 | 275806280 | 7610 | 7620 | 7630 | 7610 | 1370 |
| 587 | 20240522 | 090200 | 265367930 | 7610 | 7630 | 7640 | 7610 | 15394 |
| 588 | 20240522 | 090100 | 147965770 | 7620 | 7630 | 7660 | 7620 | 6391 |
| 589 | 20240522 | 090000 | 99209590 | 7630 | 7680 | 7680 | 7630 | 12948 |