30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 5352 |
| 3 | 20240513 | 184700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240513 | 184600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240513 | 184500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240513 | 184400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240513 | 184300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240513 | 184200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240513 | 184100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240513 | 184000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240513 | 183900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240513 | 183800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240513 | 183700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240513 | 183600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240513 | 183500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240513 | 183400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240513 | 183300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240513 | 183200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240513 | 183100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240513 | 183000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240513 | 182900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240513 | 182800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240513 | 182700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240513 | 182600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240513 | 182500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240513 | 182400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240513 | 182300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240513 | 182200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240513 | 182100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240513 | 182000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240513 | 181900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240513 | 181800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 5352 |
| 33 | 20240513 | 181700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240513 | 181600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240513 | 181500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240513 | 181400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240513 | 181300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240513 | 181200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240513 | 181100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240513 | 181000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240513 | 180900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240513 | 180800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240513 | 180700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240513 | 180600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240513 | 180500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240513 | 180400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240513 | 180300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240513 | 180200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240513 | 180100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240513 | 180000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240513 | 175900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240513 | 175800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240513 | 175700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240513 | 175600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240513 | 175500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240513 | 175400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240513 | 175300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240513 | 175200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240513 | 175100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240513 | 175000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240513 | 174900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240513 | 174800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 5352 |
| 63 | 20240513 | 174700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240513 | 174600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240513 | 174500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240513 | 174400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240513 | 174300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240513 | 174200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240513 | 174100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240513 | 174000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240513 | 173900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240513 | 173800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240513 | 173700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240513 | 173600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240513 | 173500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240513 | 173400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240513 | 173300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240513 | 173200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240513 | 173100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240513 | 173000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240513 | 172900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240513 | 172800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240513 | 172700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240513 | 172600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240513 | 172500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240513 | 172400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240513 | 172300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240513 | 172200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240513 | 172100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240513 | 172000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240513 | 171900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240513 | 171800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 5352 |
| 93 | 20240513 | 171700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240513 | 171600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240513 | 171500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240513 | 171400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240513 | 171300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240513 | 171200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240513 | 171100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240513 | 171000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240513 | 170900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240513 | 170800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240513 | 170700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240513 | 170600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240513 | 170500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240513 | 170400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240513 | 170300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240513 | 170200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240513 | 170100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240513 | 170000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240513 | 165900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240513 | 165800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240513 | 165700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240513 | 165600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240513 | 165500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240513 | 165400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240513 | 165300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240513 | 165200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240513 | 165100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240513 | 165000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240513 | 164900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240513 | 164800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 5352 |
| 123 | 20240513 | 164700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240513 | 164600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240513 | 164500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240513 | 164400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240513 | 164300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240513 | 164200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240513 | 164100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240513 | 164000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240513 | 163900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240513 | 163800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240513 | 163700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240513 | 163600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240513 | 163500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240513 | 163400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240513 | 163300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240513 | 163200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240513 | 163100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240513 | 163000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240513 | 162900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240513 | 162800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240513 | 162700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240513 | 162600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240513 | 162500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240513 | 162400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240513 | 162300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240513 | 162200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240513 | 162100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240513 | 162000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240513 | 161900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240513 | 161800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 5352 |
| 153 | 20240513 | 161700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240513 | 161600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240513 | 161500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240513 | 161400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240513 | 161300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240513 | 161200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240513 | 161100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240513 | 161000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240513 | 160900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240513 | 160800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240513 | 160700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240513 | 160600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240513 | 160500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240513 | 160400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240513 | 160300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240513 | 160200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240513 | 160100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240513 | 160000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240513 | 155900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240513 | 155800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240513 | 155700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240513 | 155600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240513 | 155500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240513 | 155400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240513 | 155300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240513 | 155200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240513 | 155100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240513 | 155000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240513 | 154900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240513 | 154800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 5352 |
| 183 | 20240513 | 154700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240513 | 154600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240513 | 154500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240513 | 154400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240513 | 154300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240513 | 154200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240513 | 154100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240513 | 154000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240513 | 153900 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240513 | 153800 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240513 | 153700 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240513 | 153600 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240513 | 153500 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240513 | 153400 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240513 | 153300 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240513 | 153200 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240513 | 153100 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240513 | 153000 | 10044043120 | 8610 | 8610 | 8610 | 8610 | 5352 |
| 201 | 20240513 | 152900 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240513 | 152800 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240513 | 152700 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240513 | 152600 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240513 | 152500 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240513 | 152400 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240513 | 152300 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240513 | 152200 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240513 | 152100 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240513 | 152000 | 9997962400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240513 | 151900 | 9997962400 | 8610 | 8590 | 8610 | 8590 | 1056 |
| 212 | 20240513 | 151800 | 9988881490 | 8590 | 8590 | 8590 | 8580 | 2031 |
| 213 | 20240513 | 151700 | 9971435900 | 8590 | 8590 | 8600 | 8580 | 725 |
| 214 | 20240513 | 151600 | 9965207480 | 8600 | 8620 | 8620 | 8600 | 1849 |
| 215 | 20240513 | 151500 | 9949301760 | 8620 | 8620 | 8630 | 8620 | 178 |
| 216 | 20240513 | 151400 | 9947767270 | 8640 | 8590 | 8640 | 8590 | 1983 |
| 217 | 20240513 | 151300 | 9930713000 | 8590 | 8620 | 8630 | 8590 | 1789 |
| 218 | 20240513 | 151200 | 9915322820 | 8640 | 8630 | 8650 | 8590 | 2047 |
| 219 | 20240513 | 151100 | 9897679840 | 8630 | 8660 | 8660 | 8620 | 1503 |
| 220 | 20240513 | 151000 | 9884683340 | 8660 | 8620 | 8670 | 8620 | 2050 |
| 221 | 20240513 | 150900 | 9866922450 | 8670 | 8620 | 8670 | 8620 | 5829 |
| 222 | 20240513 | 150800 | 9816497170 | 8620 | 8620 | 8640 | 8620 | 389 |
| 223 | 20240513 | 150700 | 9813143190 | 8640 | 8660 | 8660 | 8620 | 524 |
| 224 | 20240513 | 150600 | 9808622180 | 8660 | 8650 | 8670 | 8600 | 1153 |
| 225 | 20240513 | 150500 | 9798656230 | 8660 | 8640 | 8660 | 8640 | 349 |
| 226 | 20240513 | 150400 | 9795638670 | 8650 | 8670 | 8690 | 8650 | 2288 |
| 227 | 20240513 | 150300 | 9775797170 | 8680 | 8630 | 8680 | 8600 | 3739 |
| 228 | 20240513 | 150200 | 9743481520 | 8600 | 8610 | 8630 | 8600 | 2421 |
| 229 | 20240513 | 150100 | 9722654360 | 8600 | 8620 | 8630 | 8600 | 1581 |
| 230 | 20240513 | 150000 | 9709024830 | 8620 | 8630 | 8630 | 8610 | 439 |
| 231 | 20240513 | 145900 | 9705241910 | 8630 | 8620 | 8630 | 8610 | 386 |
| 232 | 20240513 | 145800 | 9701913480 | 8620 | 8620 | 8620 | 8610 | 322 |
| 233 | 20240513 | 145700 | 9699138740 | 8600 | 8600 | 8600 | 8580 | 1082 |
| 234 | 20240513 | 145600 | 9689835440 | 8600 | 8590 | 8600 | 8580 | 817 |
| 235 | 20240513 | 145500 | 9682824060 | 8590 | 8600 | 8600 | 8590 | 559 |
| 236 | 20240513 | 145400 | 9678021570 | 8580 | 8600 | 8600 | 8580 | 621 |
| 237 | 20240513 | 145300 | 9672685200 | 8610 | 8600 | 8610 | 8600 | 4069 |
| 238 | 20240513 | 145200 | 9637691740 | 8600 | 8590 | 8600 | 8580 | 612 |
| 239 | 20240513 | 145100 | 9632429730 | 8570 | 8590 | 8590 | 8570 | 101 |
| 240 | 20240513 | 145000 | 9631564140 | 8570 | 8570 | 8570 | 8570 | 709 |
| 241 | 20240513 | 144900 | 9625488010 | 8570 | 8600 | 8600 | 8560 | 3 |
| 242 | 20240513 | 144800 | 9625462280 | 8560 | 8610 | 8610 | 8560 | 1384 |
| 243 | 20240513 | 144700 | 9613586180 | 8610 | 8610 | 8620 | 8610 | 635 |
| 244 | 20240513 | 144600 | 9608115310 | 8610 | 8600 | 8620 | 8580 | 371 |
| 245 | 20240513 | 144500 | 9604923760 | 8600 | 8600 | 8630 | 8600 | 2344 |
| 246 | 20240513 | 144400 | 9584752520 | 8600 | 8620 | 8620 | 8590 | 1428 |
| 247 | 20240513 | 144300 | 9572463510 | 8610 | 8590 | 8620 | 8590 | 1031 |
| 248 | 20240513 | 144200 | 9563597420 | 8590 | 8560 | 8590 | 8560 | 430 |
| 249 | 20240513 | 144100 | 9559912780 | 8560 | 8520 | 8560 | 8510 | 2351 |
| 250 | 20240513 | 144000 | 9539815400 | 8510 | 8520 | 8530 | 8510 | 3691 |
| 251 | 20240513 | 143900 | 9508375890 | 8530 | 8540 | 8540 | 8520 | 1824 |
| 252 | 20240513 | 143800 | 9492827190 | 8530 | 8550 | 8550 | 8530 | 3365 |
| 253 | 20240513 | 143700 | 9464113760 | 8550 | 8580 | 8580 | 8550 | 2004 |
| 254 | 20240513 | 143600 | 9446945540 | 8590 | 8590 | 8590 | 8590 | 550 |
| 255 | 20240513 | 143500 | 9442221040 | 8590 | 8580 | 8590 | 8580 | 877 |
| 256 | 20240513 | 143400 | 9434688610 | 8600 | 8590 | 8600 | 8590 | 194 |
| 257 | 20240513 | 143300 | 9433020330 | 8590 | 8590 | 8590 | 8590 | 139 |
| 258 | 20240513 | 143200 | 9431826320 | 8590 | 8590 | 8600 | 8590 | 15 |
| 259 | 20240513 | 143100 | 9431697420 | 8590 | 8580 | 8590 | 8570 | 337 |
| 260 | 20240513 | 143000 | 9428805690 | 8590 | 8590 | 8590 | 8570 | 73 |
| 261 | 20240513 | 142900 | 9428179260 | 8580 | 8570 | 8580 | 8570 | 190 |
| 262 | 20240513 | 142800 | 9426549890 | 8570 | 8560 | 8570 | 8560 | 16 |
| 263 | 20240513 | 142700 | 9426412870 | 8550 | 8570 | 8580 | 8550 | 471 |
| 264 | 20240513 | 142600 | 9422382220 | 8570 | 8560 | 8580 | 8550 | 317 |
| 265 | 20240513 | 142500 | 9419671020 | 8580 | 8550 | 8580 | 8550 | 1566 |
| 266 | 20240513 | 142400 | 9406251920 | 8550 | 8570 | 8570 | 8550 | 1034 |
| 267 | 20240513 | 142300 | 9397391350 | 8570 | 8570 | 8570 | 8570 | 71 |
| 268 | 20240513 | 142200 | 9396782880 | 8570 | 8580 | 8580 | 8570 | 51 |
| 269 | 20240513 | 142100 | 9396345800 | 8540 | 8540 | 8540 | 8540 | 80 |
| 270 | 20240513 | 142000 | 9395662600 | 8540 | 8600 | 8600 | 8540 | 726 |
| 271 | 20240513 | 141900 | 9389461060 | 8600 | 8570 | 8600 | 8540 | 2716 |
| 272 | 20240513 | 141800 | 9366236820 | 8570 | 8570 | 8570 | 8570 | 305 |
| 273 | 20240513 | 141700 | 9363622970 | 8610 | 8600 | 8610 | 8580 | 210 |
| 274 | 20240513 | 141600 | 9361818310 | 8610 | 8570 | 8610 | 8570 | 33 |
| 275 | 20240513 | 141500 | 9361534220 | 8610 | 8560 | 8610 | 8550 | 2184 |
| 276 | 20240513 | 141400 | 9342828520 | 8570 | 8590 | 8590 | 8560 | 767 |
| 277 | 20240513 | 141300 | 9336252190 | 8600 | 8620 | 8630 | 8600 | 408 |
| 278 | 20240513 | 141200 | 9332738420 | 8630 | 8620 | 8630 | 8620 | 121 |
| 279 | 20240513 | 141100 | 9331695390 | 8620 | 8640 | 8650 | 8620 | 60 |
| 280 | 20240513 | 141000 | 9331177290 | 8640 | 8600 | 8640 | 8600 | 390 |
| 281 | 20240513 | 140900 | 9327815960 | 8600 | 8570 | 8600 | 8570 | 799 |
| 282 | 20240513 | 140800 | 9320968500 | 8580 | 8590 | 8590 | 8580 | 814 |
| 283 | 20240513 | 140700 | 9313979750 | 8600 | 8570 | 8600 | 8560 | 1058 |
| 284 | 20240513 | 140600 | 9304903890 | 8600 | 8660 | 8660 | 8570 | 1304 |
| 285 | 20240513 | 140500 | 9293703230 | 8620 | 8590 | 8670 | 8590 | 1212 |
| 286 | 20240513 | 140400 | 9283242970 | 8590 | 8590 | 8590 | 8560 | 223 |
| 287 | 20240513 | 140300 | 9281327640 | 8590 | 8570 | 8590 | 8560 | 1333 |
| 288 | 20240513 | 140200 | 9269914860 | 8590 | 8590 | 8610 | 8560 | 1534 |
| 289 | 20240513 | 140100 | 9256757670 | 8580 | 8580 | 8590 | 8580 | 590 |
| 290 | 20240513 | 140000 | 9251692760 | 8580 | 8590 | 8590 | 8580 | 580 |
| 291 | 20240513 | 135900 | 9246714800 | 8600 | 8600 | 8600 | 8600 | 638 |
| 292 | 20240513 | 135800 | 9241228000 | 8600 | 8610 | 8610 | 8600 | 861 |
| 293 | 20240513 | 135700 | 9233823390 | 8600 | 8610 | 8630 | 8600 | 1256 |
| 294 | 20240513 | 135600 | 9223014490 | 8610 | 8620 | 8620 | 8610 | 244 |
| 295 | 20240513 | 135500 | 9220913610 | 8610 | 8650 | 8650 | 8610 | 1628 |
| 296 | 20240513 | 135400 | 9206881720 | 8630 | 8640 | 8640 | 8620 | 434 |
| 297 | 20240513 | 135300 | 9203140420 | 8620 | 8650 | 8650 | 8620 | 1234 |
| 298 | 20240513 | 135200 | 9192485960 | 8650 | 8650 | 8670 | 8630 | 221 |
| 299 | 20240513 | 135100 | 9190575840 | 8650 | 8650 | 8650 | 8640 | 377 |
| 300 | 20240513 | 135000 | 9187314820 | 8650 | 8620 | 8650 | 8610 | 689 |
| 301 | 20240513 | 134900 | 9181379220 | 8610 | 8630 | 8640 | 8600 | 4717 |
| 302 | 20240513 | 134800 | 9140706570 | 8640 | 8630 | 8640 | 8620 | 378 |
| 303 | 20240513 | 134700 | 9137444410 | 8630 | 8650 | 8650 | 8630 | 1031 |
| 304 | 20240513 | 134600 | 9128541730 | 8640 | 8640 | 8710 | 8640 | 5048 |
| 305 | 20240513 | 134500 | 9084686480 | 8640 | 8710 | 8720 | 8610 | 8771 |
| 306 | 20240513 | 134400 | 9008797360 | 8700 | 8770 | 8770 | 8700 | 1388 |
| 307 | 20240513 | 134300 | 8996705020 | 8770 | 8720 | 8780 | 8700 | 2794 |
| 308 | 20240513 | 134200 | 8972285520 | 8690 | 8680 | 8720 | 8670 | 5095 |
| 309 | 20240513 | 134100 | 8927996940 | 8680 | 8750 | 8760 | 8670 | 7518 |
| 310 | 20240513 | 134000 | 8862429410 | 8790 | 8790 | 8830 | 8750 | 13653 |
| 311 | 20240513 | 133900 | 8742421440 | 8790 | 8580 | 8850 | 8580 | 24254 |
| 312 | 20240513 | 133800 | 8529536840 | 8580 | 8610 | 8610 | 8580 | 636 |
| 313 | 20240513 | 133700 | 8524074830 | 8610 | 8610 | 8610 | 8600 | 509 |
| 314 | 20240513 | 133600 | 8519694540 | 8600 | 8580 | 8600 | 8570 | 1135 |
| 315 | 20240513 | 133500 | 8509960240 | 8580 | 8580 | 8590 | 8580 | 297 |
| 316 | 20240513 | 133400 | 8507411790 | 8580 | 8580 | 8580 | 8570 | 562 |
| 317 | 20240513 | 133300 | 8502590590 | 8590 | 8580 | 8590 | 8580 | 149 |
| 318 | 20240513 | 133200 | 8501312100 | 8580 | 8580 | 8590 | 8570 | 452 |
| 319 | 20240513 | 133100 | 8497433930 | 8580 | 8590 | 8590 | 8570 | 799 |
| 320 | 20240513 | 133000 | 8490579640 | 8590 | 8610 | 8610 | 8590 | 269 |
| 321 | 20240513 | 132900 | 8488268730 | 8610 | 8590 | 8610 | 8590 | 99 |
| 322 | 20240513 | 132800 | 8487418300 | 8610 | 8590 | 8610 | 8590 | 9 |
| 323 | 20240513 | 132700 | 8487340970 | 8590 | 8580 | 8590 | 8580 | 1220 |
| 324 | 20240513 | 132600 | 8476872510 | 8570 | 8580 | 8590 | 8570 | 1131 |
| 325 | 20240513 | 132500 | 8467175210 | 8580 | 8590 | 8590 | 8580 | 659 |
| 326 | 20240513 | 132400 | 8461514450 | 8600 | 8610 | 8610 | 8600 | 1141 |
| 327 | 20240513 | 132300 | 8451698790 | 8610 | 8610 | 8610 | 8610 | 12 |
| 328 | 20240513 | 132200 | 8451595470 | 8620 | 8620 | 8620 | 8620 | 131 |
| 329 | 20240513 | 132100 | 8450466250 | 8620 | 8610 | 8630 | 8610 | 770 |
| 330 | 20240513 | 132000 | 8443824050 | 8630 | 8620 | 8630 | 8610 | 755 |
| 331 | 20240513 | 131900 | 8437315950 | 8630 | 8630 | 8630 | 8630 | 180 |
| 332 | 20240513 | 131800 | 8435762550 | 8630 | 8620 | 8630 | 8620 | 269 |
| 333 | 20240513 | 131700 | 8433443630 | 8620 | 8610 | 8640 | 8610 | 236 |
| 334 | 20240513 | 131600 | 8431407370 | 8610 | 8640 | 8640 | 8610 | 898 |
| 335 | 20240513 | 131500 | 8423670970 | 8610 | 8620 | 8620 | 8610 | 99 |
| 336 | 20240513 | 131400 | 8422818540 | 8610 | 8610 | 8620 | 8610 | 234 |
| 337 | 20240513 | 131300 | 8420803300 | 8610 | 8600 | 8610 | 8600 | 635 |
| 338 | 20240513 | 131200 | 8415341250 | 8600 | 8600 | 8610 | 8600 | 319 |
| 339 | 20240513 | 131100 | 8412596680 | 8610 | 8610 | 8620 | 8610 | 494 |
| 340 | 20240513 | 131000 | 8408342200 | 8620 | 8610 | 8620 | 8600 | 481 |
| 341 | 20240513 | 130900 | 8404198980 | 8600 | 8620 | 8620 | 8600 | 1404 |
| 342 | 20240513 | 130800 | 8392108800 | 8620 | 8630 | 8630 | 8610 | 991 |
| 343 | 20240513 | 130700 | 8383567720 | 8650 | 8640 | 8650 | 8630 | 1602 |
| 344 | 20240513 | 130600 | 8369740110 | 8660 | 8670 | 8670 | 8640 | 460 |
| 345 | 20240513 | 130500 | 8365765180 | 8670 | 8670 | 8670 | 8670 | 18 |
| 346 | 20240513 | 130400 | 8365609120 | 8670 | 8670 | 8670 | 8650 | 302 |
| 347 | 20240513 | 130300 | 8362992810 | 8670 | 8640 | 8670 | 8640 | 904 |
| 348 | 20240513 | 130200 | 8355175340 | 8650 | 8670 | 8670 | 8650 | 261 |
| 349 | 20240513 | 130100 | 8352917610 | 8680 | 8650 | 8680 | 8640 | 968 |
| 350 | 20240513 | 130000 | 8344525420 | 8670 | 8640 | 8670 | 8630 | 716 |
| 351 | 20240513 | 125900 | 8338318240 | 8670 | 8640 | 8670 | 8630 | 468 |
| 352 | 20240513 | 125800 | 8334279270 | 8680 | 8680 | 8680 | 8640 | 1329 |
| 353 | 20240513 | 125700 | 8322775420 | 8680 | 8650 | 8690 | 8650 | 822 |
| 354 | 20240513 | 125600 | 8315640900 | 8690 | 8690 | 8690 | 8650 | 2077 |
| 355 | 20240513 | 125500 | 8297591990 | 8650 | 8660 | 8680 | 8650 | 909 |
| 356 | 20240513 | 125400 | 8289710450 | 8660 | 8630 | 8660 | 8630 | 585 |
| 357 | 20240513 | 125300 | 8284654680 | 8650 | 8640 | 8650 | 8640 | 61 |
| 358 | 20240513 | 125200 | 8284127480 | 8650 | 8650 | 8650 | 8620 | 152 |
| 359 | 20240513 | 125100 | 8282814390 | 8650 | 8610 | 8650 | 8610 | 1040 |
| 360 | 20240513 | 125000 | 8273849740 | 8620 | 8610 | 8620 | 8610 | 150 |
| 361 | 20240513 | 124900 | 8272556940 | 8610 | 8620 | 8620 | 8610 | 178 |
| 362 | 20240513 | 124800 | 8271023860 | 8620 | 8610 | 8620 | 8610 | 898 |
| 363 | 20240513 | 124700 | 8263291110 | 8620 | 8620 | 8620 | 8610 | 295 |
| 364 | 20240513 | 124600 | 8260750330 | 8620 | 8630 | 8650 | 8610 | 991 |
| 365 | 20240513 | 124500 | 8252211660 | 8630 | 8650 | 8650 | 8630 | 315 |
| 366 | 20240513 | 124400 | 8249489170 | 8650 | 8650 | 8650 | 8650 | 275 |
| 367 | 20240513 | 124300 | 8247110420 | 8640 | 8640 | 8640 | 8630 | 298 |
| 368 | 20240513 | 124200 | 8244538290 | 8650 | 8670 | 8670 | 8620 | 1907 |
| 369 | 20240513 | 124100 | 8228056740 | 8680 | 8680 | 8680 | 8640 | 1720 |
| 370 | 20240513 | 124000 | 8213175370 | 8680 | 8620 | 8680 | 8620 | 682 |
| 371 | 20240513 | 123900 | 8207269540 | 8620 | 8610 | 8630 | 8600 | 527 |
| 372 | 20240513 | 123800 | 8202734910 | 8610 | 8640 | 8640 | 8600 | 211 |
| 373 | 20240513 | 123700 | 8200914080 | 8640 | 8650 | 8650 | 8570 | 4868 |
| 374 | 20240513 | 123600 | 8159067880 | 8700 | 8570 | 8790 | 8570 | 16290 |
| 375 | 20240513 | 123500 | 8018001710 | 8570 | 8570 | 8570 | 8560 | 311 |
| 376 | 20240513 | 123400 | 8015339410 | 8570 | 8570 | 8570 | 8570 | 100 |
| 377 | 20240513 | 123300 | 8014482410 | 8560 | 8570 | 8570 | 8560 | 98 |
| 378 | 20240513 | 123200 | 8013643390 | 8570 | 8570 | 8600 | 8570 | 256 |
| 379 | 20240513 | 123100 | 8011447580 | 8570 | 8570 | 8570 | 8570 | 589 |
| 380 | 20240513 | 123000 | 8006399850 | 8580 | 8560 | 8580 | 8550 | 329 |
| 381 | 20240513 | 122900 | 8003580480 | 8560 | 8560 | 8560 | 8550 | 101 |
| 382 | 20240513 | 122800 | 8002715940 | 8570 | 8560 | 8570 | 8560 | 167 |
| 383 | 20240513 | 122700 | 8001286160 | 8560 | 8560 | 8560 | 8560 | 325 |
| 384 | 20240513 | 122600 | 7998504160 | 8560 | 8570 | 8580 | 8520 | 14261 |
| 385 | 20240513 | 122500 | 7876391080 | 8570 | 8570 | 8580 | 8570 | 806 |
| 386 | 20240513 | 122400 | 7869483620 | 8570 | 8580 | 8590 | 8570 | 153 |
| 387 | 20240513 | 122300 | 7868171330 | 8580 | 8580 | 8580 | 8580 | 408 |
| 388 | 20240513 | 122200 | 7864670690 | 8590 | 8590 | 8590 | 8590 | 210 |
| 389 | 20240513 | 122100 | 7862866790 | 8590 | 8590 | 8590 | 8570 | 6029 |
| 390 | 20240513 | 122000 | 7811161750 | 8600 | 8600 | 8600 | 8600 | 5 |
| 391 | 20240513 | 121900 | 7811118750 | 8610 | 8600 | 8610 | 8600 | 16 |
| 392 | 20240513 | 121800 | 7810981070 | 8600 | 8590 | 8600 | 8590 | 196 |
| 393 | 20240513 | 121700 | 7809297410 | 8600 | 8610 | 8610 | 8600 | 2072 |
| 394 | 20240513 | 121600 | 7791463730 | 8610 | 8600 | 8610 | 8600 | 176 |
| 395 | 20240513 | 121500 | 7789950020 | 8610 | 8600 | 8610 | 8600 | 233 |
| 396 | 20240513 | 121400 | 7787946210 | 8600 | 8600 | 8600 | 8600 | 135 |
| 397 | 20240513 | 121300 | 7786785210 | 8600 | 8600 | 8610 | 8600 | 291 |
| 398 | 20240513 | 121200 | 7784282600 | 8610 | 8600 | 8610 | 8590 | 541 |
| 399 | 20240513 | 121100 | 7779630480 | 8610 | 8610 | 8610 | 8610 | 1 |
| 400 | 20240513 | 121000 | 7779621870 | 8610 | 8590 | 8610 | 8590 | 293 |
| 401 | 20240513 | 120900 | 7777100000 | 8590 | 8580 | 8590 | 8570 | 899 |
| 402 | 20240513 | 120800 | 7769393070 | 8590 | 8590 | 8590 | 8580 | 2305 |
| 403 | 20240513 | 120700 | 7749615670 | 8590 | 8600 | 8600 | 8590 | 1035 |
| 404 | 20240513 | 120600 | 7740722430 | 8600 | 8600 | 8600 | 8600 | 1 |
| 405 | 20240513 | 120500 | 7740713830 | 8600 | 8600 | 8610 | 8600 | 118 |
| 406 | 20240513 | 120400 | 7739699020 | 8610 | 8600 | 8610 | 8600 | 33 |
| 407 | 20240513 | 120300 | 7739415210 | 8610 | 8600 | 8610 | 8600 | 150 |
| 408 | 20240513 | 120200 | 7738124210 | 8600 | 8600 | 8600 | 8590 | 26 |
| 409 | 20240513 | 120100 | 7737900670 | 8590 | 8590 | 8600 | 8590 | 229 |
| 410 | 20240513 | 120000 | 7735932260 | 8600 | 8610 | 8610 | 8570 | 787 |
| 411 | 20240513 | 115900 | 7729182470 | 8610 | 8590 | 8610 | 8580 | 35 |
| 412 | 20240513 | 115800 | 7728881940 | 8600 | 8600 | 8610 | 8600 | 25 |
| 413 | 20240513 | 115700 | 7728666930 | 8600 | 8590 | 8600 | 8560 | 1553 |
| 414 | 20240513 | 115600 | 7715321290 | 8600 | 8560 | 8600 | 8550 | 370 |
| 415 | 20240513 | 115500 | 7712153690 | 8560 | 8570 | 8570 | 8550 | 1024 |
| 416 | 20240513 | 115400 | 7703387640 | 8570 | 8580 | 8580 | 8570 | 255 |
| 417 | 20240513 | 115300 | 7701200630 | 8580 | 8570 | 8580 | 8560 | 182 |
| 418 | 20240513 | 115200 | 7699641080 | 8580 | 8570 | 8580 | 8560 | 638 |
| 419 | 20240513 | 115100 | 7694177640 | 8570 | 8600 | 8600 | 8560 | 1763 |
| 420 | 20240513 | 115000 | 7679072240 | 8600 | 8580 | 8600 | 8580 | 703 |
| 421 | 20240513 | 114900 | 7673038460 | 8580 | 8590 | 8600 | 8580 | 491 |
| 422 | 20240513 | 114800 | 7668822710 | 8590 | 8590 | 8600 | 8590 | 707 |
| 423 | 20240513 | 114700 | 7662749570 | 8580 | 8590 | 8590 | 8580 | 254 |
| 424 | 20240513 | 114600 | 7660570140 | 8580 | 8600 | 8600 | 8580 | 225 |
| 425 | 20240513 | 114500 | 7658635390 | 8600 | 8590 | 8610 | 8570 | 615 |
| 426 | 20240513 | 114400 | 7653355540 | 8590 | 8620 | 8620 | 8590 | 300 |
| 427 | 20240513 | 114300 | 7650776460 | 8620 | 8620 | 8620 | 8610 | 113 |
| 428 | 20240513 | 114200 | 7649802460 | 8620 | 8620 | 8620 | 8570 | 372 |
| 429 | 20240513 | 114100 | 7646604920 | 8620 | 8610 | 8620 | 8570 | 1567 |
| 430 | 20240513 | 114000 | 7633144790 | 8610 | 8620 | 8620 | 8590 | 279 |
| 431 | 20240513 | 113900 | 7630745340 | 8590 | 8600 | 8610 | 8590 | 1581 |
| 432 | 20240513 | 113800 | 7617157960 | 8610 | 8620 | 8620 | 8600 | 1614 |
| 433 | 20240513 | 113700 | 7603273160 | 8620 | 8620 | 8620 | 8620 | 103 |
| 434 | 20240513 | 113600 | 7602385300 | 8610 | 8660 | 8670 | 8610 | 676 |
| 435 | 20240513 | 113500 | 7596556090 | 8660 | 8610 | 8670 | 8610 | 1768 |
| 436 | 20240513 | 113400 | 7581261680 | 8600 | 8650 | 8660 | 8600 | 17243 |
| 437 | 20240513 | 113300 | 7432702240 | 8650 | 8680 | 8680 | 8650 | 591 |
| 438 | 20240513 | 113200 | 7427586690 | 8680 | 8700 | 8700 | 8650 | 25 |
| 439 | 20240513 | 113100 | 7427369640 | 8700 | 8660 | 8700 | 8630 | 1664 |
| 440 | 20240513 | 113000 | 7412978920 | 8660 | 8700 | 8700 | 8640 | 8225 |
| 441 | 20240513 | 112900 | 7341606590 | 8700 | 8710 | 8710 | 8700 | 334 |
| 442 | 20240513 | 112800 | 7338697550 | 8720 | 8710 | 8740 | 8710 | 217 |
| 443 | 20240513 | 112700 | 7336806670 | 8710 | 8730 | 8730 | 8710 | 120 |
| 444 | 20240513 | 112600 | 7335761050 | 8710 | 8710 | 8710 | 8700 | 1874 |
| 445 | 20240513 | 112500 | 7319440780 | 8710 | 8720 | 8720 | 8710 | 123 |
| 446 | 20240513 | 112400 | 7318368270 | 8720 | 8720 | 8730 | 8710 | 2414 |
| 447 | 20240513 | 112300 | 7297333590 | 8730 | 8770 | 8780 | 8730 | 4058 |
| 448 | 20240513 | 112200 | 7261835340 | 8770 | 8770 | 8770 | 8740 | 788 |
| 449 | 20240513 | 112100 | 7254929920 | 8770 | 8770 | 8770 | 8770 | 10 |
| 450 | 20240513 | 112000 | 7254842220 | 8750 | 8750 | 8750 | 8750 | 1959 |
| 451 | 20240513 | 111900 | 7237700970 | 8750 | 8750 | 8750 | 8750 | 265 |
| 452 | 20240513 | 111800 | 7235382220 | 8780 | 8760 | 8790 | 8740 | 787 |
| 453 | 20240513 | 111700 | 7228477230 | 8760 | 8750 | 8760 | 8750 | 3120 |
| 454 | 20240513 | 111600 | 7201176440 | 8750 | 8740 | 8750 | 8740 | 481 |
| 455 | 20240513 | 111500 | 7196968190 | 8740 | 8750 | 8760 | 8740 | 915 |
| 456 | 20240513 | 111400 | 7188960460 | 8750 | 8750 | 8750 | 8750 | 980 |
| 457 | 20240513 | 111300 | 7180385460 | 8750 | 8750 | 8750 | 8740 | 668 |
| 458 | 20240513 | 111200 | 7174542270 | 8740 | 8740 | 8740 | 8740 | 174 |
| 459 | 20240513 | 111100 | 7173021510 | 8740 | 8740 | 8740 | 8730 | 220 |
| 460 | 20240513 | 111000 | 7171100310 | 8730 | 8730 | 8760 | 8730 | 330 |
| 461 | 20240513 | 110900 | 7168216960 | 8730 | 8730 | 8750 | 8730 | 290 |
| 462 | 20240513 | 110800 | 7165682460 | 8730 | 8760 | 8760 | 8730 | 59 |
| 463 | 20240513 | 110700 | 7165165660 | 8760 | 8740 | 8760 | 8720 | 596 |
| 464 | 20240513 | 110600 | 7159960420 | 8720 | 8760 | 8760 | 8720 | 869 |
| 465 | 20240513 | 110500 | 7152366160 | 8780 | 8770 | 8780 | 8770 | 562 |
| 466 | 20240513 | 110400 | 7147437190 | 8770 | 8780 | 8780 | 8770 | 204 |
| 467 | 20240513 | 110300 | 7145647330 | 8780 | 8750 | 8780 | 8750 | 1031 |
| 468 | 20240513 | 110200 | 7136610170 | 8750 | 8740 | 8750 | 8730 | 1418 |
| 469 | 20240513 | 110100 | 7124225770 | 8740 | 8750 | 8750 | 8730 | 196 |
| 470 | 20240513 | 110000 | 7122513240 | 8750 | 8730 | 8750 | 8730 | 221 |
| 471 | 20240513 | 105900 | 7120581570 | 8730 | 8750 | 8750 | 8730 | 3029 |
| 472 | 20240513 | 105800 | 7094087850 | 8750 | 8760 | 8760 | 8740 | 1032 |
| 473 | 20240513 | 105700 | 7085055550 | 8780 | 8780 | 8780 | 8780 | 58 |
| 474 | 20240513 | 105600 | 7084546310 | 8780 | 8790 | 8790 | 8780 | 225 |
| 475 | 20240513 | 105500 | 7082569490 | 8790 | 8790 | 8790 | 8790 | 154 |
| 476 | 20240513 | 105400 | 7081215830 | 8780 | 8770 | 8780 | 8740 | 1777 |
| 477 | 20240513 | 105300 | 7065643610 | 8760 | 8790 | 8790 | 8760 | 4668 |
| 478 | 20240513 | 105200 | 7024680230 | 8790 | 8780 | 8790 | 8780 | 494 |
| 479 | 20240513 | 105100 | 7020342610 | 8780 | 8780 | 8790 | 8770 | 494 |
| 480 | 20240513 | 105000 | 7016009410 | 8780 | 8770 | 8780 | 8770 | 332 |
| 481 | 20240513 | 104900 | 7013097570 | 8800 | 8770 | 8800 | 8770 | 1261 |
| 482 | 20240513 | 104800 | 7002038570 | 8770 | 8800 | 8800 | 8760 | 1121 |
| 483 | 20240513 | 104700 | 6992191940 | 8800 | 8830 | 8830 | 8800 | 576 |
| 484 | 20240513 | 104600 | 6987119150 | 8840 | 8800 | 8840 | 8790 | 1858 |
| 485 | 20240513 | 104500 | 6970716720 | 8800 | 8820 | 8830 | 8800 | 1406 |
| 486 | 20240513 | 104400 | 6958334730 | 8830 | 8810 | 8840 | 8810 | 262 |
| 487 | 20240513 | 104300 | 6956022340 | 8800 | 8840 | 8840 | 8800 | 814 |
| 488 | 20240513 | 104200 | 6948853260 | 8830 | 8810 | 8830 | 8800 | 3145 |
| 489 | 20240513 | 104100 | 6921119140 | 8800 | 8810 | 8810 | 8760 | 1415 |
| 490 | 20240513 | 104000 | 6908674460 | 8820 | 8820 | 8820 | 8810 | 503 |
| 491 | 20240513 | 103900 | 6904238080 | 8820 | 8830 | 8830 | 8810 | 1300 |
| 492 | 20240513 | 103800 | 6892764660 | 8830 | 8730 | 8830 | 8730 | 1660 |
| 493 | 20240513 | 103700 | 6878204850 | 8730 | 8760 | 8770 | 8730 | 2424 |
| 494 | 20240513 | 103600 | 6857009680 | 8740 | 8760 | 8770 | 8740 | 295 |
| 495 | 20240513 | 103500 | 6854428200 | 8760 | 8760 | 8770 | 8730 | 3184 |
| 496 | 20240513 | 103400 | 6826556580 | 8760 | 8750 | 8770 | 8740 | 3370 |
| 497 | 20240513 | 103300 | 6797060780 | 8750 | 8740 | 8750 | 8740 | 1059 |
| 498 | 20240513 | 103200 | 6787803090 | 8720 | 8730 | 8770 | 8720 | 5789 |
| 499 | 20240513 | 103100 | 6737241290 | 8730 | 8740 | 8750 | 8700 | 5453 |
| 500 | 20240513 | 103000 | 6689779320 | 8740 | 8720 | 8740 | 8710 | 2669 |
| 501 | 20240513 | 102900 | 6666509210 | 8720 | 8740 | 8750 | 8720 | 3233 |
| 502 | 20240513 | 102800 | 6638269490 | 8740 | 8760 | 8780 | 8740 | 2820 |
| 503 | 20240513 | 102700 | 6613578550 | 8770 | 8750 | 8790 | 8750 | 1299 |
| 504 | 20240513 | 102600 | 6602169020 | 8750 | 8770 | 8790 | 8750 | 1295 |
| 505 | 20240513 | 102500 | 6590832470 | 8770 | 8750 | 8770 | 8750 | 1378 |
| 506 | 20240513 | 102400 | 6578771310 | 8760 | 8750 | 8770 | 8720 | 6380 |
| 507 | 20240513 | 102300 | 6523023800 | 8750 | 8780 | 8820 | 8750 | 1068 |
| 508 | 20240513 | 102200 | 6513659380 | 8780 | 8770 | 8780 | 8730 | 8375 |
| 509 | 20240513 | 102100 | 6440304580 | 8770 | 8820 | 8820 | 8770 | 7337 |
| 510 | 20240513 | 102000 | 6375834760 | 8810 | 8820 | 8830 | 8800 | 1743 |
| 511 | 20240513 | 101900 | 6360477100 | 8830 | 8810 | 8830 | 8810 | 1196 |
| 512 | 20240513 | 101800 | 6349931360 | 8810 | 8850 | 8860 | 8810 | 6077 |
| 513 | 20240513 | 101700 | 6296248420 | 8850 | 8870 | 8870 | 8840 | 2422 |
| 514 | 20240513 | 101600 | 6274805360 | 8870 | 8850 | 8870 | 8830 | 2262 |
| 515 | 20240513 | 101500 | 6254774610 | 8850 | 8830 | 8870 | 8830 | 2561 |
| 516 | 20240513 | 101400 | 6232125310 | 8830 | 8840 | 8870 | 8830 | 1560 |
| 517 | 20240513 | 101300 | 6218331750 | 8840 | 8880 | 8890 | 8810 | 10347 |
| 518 | 20240513 | 101200 | 6126796770 | 8880 | 8980 | 8980 | 8880 | 6665 |
| 519 | 20240513 | 101100 | 6067214200 | 8970 | 8890 | 9020 | 8880 | 28165 |
| 520 | 20240513 | 101000 | 5814619640 | 8870 | 8900 | 8910 | 8860 | 1516 |
| 521 | 20240513 | 100900 | 5801161150 | 8900 | 8870 | 8940 | 8870 | 9355 |
| 522 | 20240513 | 100800 | 5717781410 | 8870 | 8900 | 8900 | 8860 | 4149 |
| 523 | 20240513 | 100700 | 5680900670 | 8910 | 8890 | 8920 | 8850 | 6482 |
| 524 | 20240513 | 100600 | 5623189590 | 8880 | 8820 | 8890 | 8810 | 2233 |
| 525 | 20240513 | 100500 | 5603420910 | 8820 | 8820 | 8850 | 8790 | 7080 |
| 526 | 20240513 | 100400 | 5541035720 | 8810 | 8830 | 8970 | 8810 | 16712 |
| 527 | 20240513 | 100300 | 5392488990 | 8830 | 8820 | 8830 | 8780 | 3870 |
| 528 | 20240513 | 100200 | 5358423380 | 8820 | 8850 | 8850 | 8810 | 2635 |
| 529 | 20240513 | 100100 | 5335182340 | 8850 | 8780 | 8850 | 8730 | 16657 |
| 530 | 20240513 | 100000 | 5189179090 | 8780 | 8820 | 8820 | 8780 | 12778 |
| 531 | 20240513 | 095900 | 5076771120 | 8820 | 8890 | 8890 | 8800 | 18180 |
| 532 | 20240513 | 095800 | 4916188330 | 8880 | 8990 | 9030 | 8850 | 36808 |
| 533 | 20240513 | 095700 | 4586832130 | 8990 | 8990 | 9120 | 8990 | 56487 |
| 534 | 20240513 | 095600 | 4075209570 | 9000 | 8890 | 9120 | 8840 | 86487 |
| 535 | 20240513 | 095500 | 3297144720 | 8890 | 8740 | 8940 | 8710 | 55899 |
| 536 | 20240513 | 095400 | 2801719640 | 8710 | 8850 | 8880 | 8690 | 24042 |
| 537 | 20240513 | 095300 | 2590229380 | 8830 | 8610 | 8850 | 8580 | 39590 |
| 538 | 20240513 | 095200 | 2243992470 | 8610 | 8550 | 8610 | 8540 | 2475 |
| 539 | 20240513 | 095100 | 2222797790 | 8550 | 8580 | 8610 | 8550 | 3202 |
| 540 | 20240513 | 095000 | 2195381130 | 8580 | 8580 | 8600 | 8570 | 708 |
| 541 | 20240513 | 094900 | 2189303490 | 8570 | 8610 | 8620 | 8570 | 306 |
| 542 | 20240513 | 094800 | 2186678290 | 8610 | 8580 | 8620 | 8560 | 1869 |
| 543 | 20240513 | 094700 | 2170625730 | 8580 | 8550 | 8580 | 8550 | 608 |
| 544 | 20240513 | 094600 | 2165415020 | 8570 | 8460 | 8580 | 8460 | 4890 |
| 545 | 20240513 | 094500 | 2123766700 | 8460 | 8480 | 8480 | 8460 | 1108 |
| 546 | 20240513 | 094400 | 2114382450 | 8470 | 8480 | 8480 | 8460 | 1147 |
| 547 | 20240513 | 094300 | 2104674700 | 8470 | 8490 | 8490 | 8460 | 2244 |
| 548 | 20240513 | 094200 | 2085648930 | 8490 | 8500 | 8500 | 8480 | 1706 |
| 549 | 20240513 | 094100 | 2071167960 | 8500 | 8500 | 8520 | 8500 | 408 |
| 550 | 20240513 | 094000 | 2067697340 | 8500 | 8520 | 8530 | 8500 | 3201 |
| 551 | 20240513 | 093900 | 2040457170 | 8520 | 8540 | 8540 | 8520 | 463 |
| 552 | 20240513 | 093800 | 2036511940 | 8530 | 8530 | 8550 | 8530 | 891 |
| 553 | 20240513 | 093700 | 2028904280 | 8540 | 8520 | 8550 | 8520 | 2117 |
| 554 | 20240513 | 093600 | 2010831350 | 8510 | 8520 | 8520 | 8510 | 959 |
| 555 | 20240513 | 093500 | 2002666780 | 8510 | 8550 | 8550 | 8510 | 4216 |
| 556 | 20240513 | 093400 | 1966711410 | 8540 | 8540 | 8550 | 8530 | 742 |
| 557 | 20240513 | 093300 | 1960375180 | 8530 | 8540 | 8540 | 8530 | 3671 |
| 558 | 20240513 | 093200 | 1929032560 | 8540 | 8560 | 8560 | 8530 | 3359 |
| 559 | 20240513 | 093100 | 1900317480 | 8560 | 8590 | 8590 | 8560 | 2859 |
| 560 | 20240513 | 093000 | 1875799730 | 8600 | 8630 | 8630 | 8600 | 3031 |
| 561 | 20240513 | 092900 | 1849705840 | 8620 | 8620 | 8630 | 8610 | 553 |
| 562 | 20240513 | 092800 | 1844941110 | 8610 | 8630 | 8630 | 8610 | 630 |
| 563 | 20240513 | 092700 | 1839516640 | 8630 | 8630 | 8630 | 8610 | 2217 |
| 564 | 20240513 | 092600 | 1820407770 | 8610 | 8630 | 8630 | 8610 | 1172 |
| 565 | 20240513 | 092500 | 1810306200 | 8650 | 8630 | 8670 | 8610 | 3588 |
| 566 | 20240513 | 092400 | 1779353360 | 8630 | 8660 | 8660 | 8630 | 4877 |
| 567 | 20240513 | 092300 | 1737163430 | 8660 | 8680 | 8690 | 8660 | 660 |
| 568 | 20240513 | 092200 | 1731438720 | 8690 | 8650 | 8700 | 8650 | 2002 |
| 569 | 20240513 | 092100 | 1714058870 | 8650 | 8670 | 8670 | 8650 | 932 |
| 570 | 20240513 | 092000 | 1705994390 | 8650 | 8690 | 8710 | 8650 | 5403 |
| 571 | 20240513 | 091900 | 1659072480 | 8690 | 8630 | 8700 | 8620 | 9670 |
| 572 | 20240513 | 091800 | 1575236370 | 8640 | 8610 | 8650 | 8590 | 4551 |
| 573 | 20240513 | 091700 | 1535941250 | 8610 | 8540 | 8610 | 8540 | 4820 |
| 574 | 20240513 | 091600 | 1494559210 | 8550 | 8530 | 8550 | 8500 | 1746 |
| 575 | 20240513 | 091500 | 1479667020 | 8530 | 8540 | 8550 | 8530 | 8019 |
| 576 | 20240513 | 091400 | 1411250420 | 8550 | 8530 | 8560 | 8530 | 2249 |
| 577 | 20240513 | 091300 | 1392038820 | 8530 | 8540 | 8560 | 8470 | 2298 |
| 578 | 20240513 | 091200 | 1372432400 | 8550 | 8580 | 8580 | 8480 | 5730 |
| 579 | 20240513 | 091100 | 1323571820 | 8580 | 8510 | 8580 | 8480 | 5700 |
| 580 | 20240513 | 091000 | 1274945080 | 8520 | 8480 | 8520 | 8410 | 7629 |
| 581 | 20240513 | 090900 | 1210441950 | 8490 | 8530 | 8540 | 8450 | 8138 |
| 582 | 20240513 | 090800 | 1141285960 | 8530 | 8600 | 8610 | 8520 | 11051 |
| 583 | 20240513 | 090700 | 1046616170 | 8610 | 8640 | 8650 | 8610 | 3883 |
| 584 | 20240513 | 090600 | 1013148370 | 8640 | 8610 | 8650 | 8600 | 4490 |
| 585 | 20240513 | 090500 | 974448670 | 8620 | 8720 | 8740 | 8620 | 9273 |
| 586 | 20240513 | 090400 | 894090150 | 8740 | 8750 | 8750 | 8690 | 8716 |
| 587 | 20240513 | 090300 | 818058340 | 8750 | 8710 | 8750 | 8700 | 11099 |
| 588 | 20240513 | 090200 | 721303420 | 8720 | 8680 | 8720 | 8670 | 7217 |
| 589 | 20240513 | 090100 | 658550480 | 8690 | 8660 | 8750 | 8660 | 24040 |
| 590 | 20240513 | 090000 | 449175040 | 8670 | 8700 | 8700 | 8550 | 51866 |