28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 14293 |
| 3 | 20250407 | 183200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250407 | 183100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250407 | 183000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250407 | 182900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250407 | 182800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250407 | 182700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250407 | 182600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250407 | 182500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250407 | 182400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250407 | 182300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250407 | 182200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250407 | 182100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250407 | 182000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250407 | 181900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250407 | 181800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250407 | 181700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250407 | 181600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250407 | 181500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250407 | 181400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250407 | 181300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250407 | 181200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250407 | 181100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250407 | 181000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250407 | 180900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250407 | 180800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250407 | 180700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250407 | 180600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250407 | 180500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250407 | 180400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250407 | 180300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 14293 |
| 33 | 20250407 | 180200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250407 | 180100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250407 | 180000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250407 | 175900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250407 | 175800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250407 | 175700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250407 | 175600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250407 | 175500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250407 | 175400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250407 | 175300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250407 | 175200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250407 | 175100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250407 | 175000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250407 | 174900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250407 | 174800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250407 | 174700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250407 | 174600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250407 | 174500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250407 | 174400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250407 | 174300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250407 | 174200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250407 | 174100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250407 | 174000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250407 | 173900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250407 | 173800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250407 | 173700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250407 | 173600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250407 | 173500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250407 | 173400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250407 | 173300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 14293 |
| 63 | 20250407 | 173200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250407 | 173100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250407 | 173000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250407 | 172900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250407 | 172800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250407 | 172700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250407 | 172600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250407 | 172500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250407 | 172400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250407 | 172300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250407 | 172200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250407 | 172100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250407 | 172000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250407 | 171900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250407 | 171800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250407 | 171700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250407 | 171600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250407 | 171500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250407 | 171400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250407 | 171300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250407 | 171200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250407 | 171100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250407 | 171000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250407 | 170900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250407 | 170800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250407 | 170700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250407 | 170600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250407 | 170500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250407 | 170400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250407 | 170300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 14293 |
| 93 | 20250407 | 170200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250407 | 170100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250407 | 170000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250407 | 165900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250407 | 165800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250407 | 165700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250407 | 165600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250407 | 165500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250407 | 165400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250407 | 165300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250407 | 165200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250407 | 165100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250407 | 165000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250407 | 164900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250407 | 164800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250407 | 164700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250407 | 164600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250407 | 164500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250407 | 164400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250407 | 164300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250407 | 164200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250407 | 164100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250407 | 164000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250407 | 163900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250407 | 163800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250407 | 163700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250407 | 163600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250407 | 163500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250407 | 163400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250407 | 163300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 14293 |
| 123 | 20250407 | 163200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250407 | 163100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250407 | 163000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250407 | 162900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250407 | 162800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250407 | 162700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250407 | 162600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250407 | 162500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250407 | 162400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250407 | 162300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250407 | 162200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250407 | 162100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250407 | 162000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250407 | 161900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250407 | 161800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250407 | 161700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250407 | 161600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250407 | 161500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250407 | 161400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250407 | 161300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250407 | 161200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250407 | 161100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250407 | 161000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250407 | 160900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250407 | 160800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250407 | 160700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250407 | 160600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250407 | 160500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250407 | 160400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250407 | 160300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 14293 |
| 153 | 20250407 | 160200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250407 | 160100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250407 | 160000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250407 | 155900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250407 | 155800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250407 | 155700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250407 | 155600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250407 | 155500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250407 | 155400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250407 | 155300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250407 | 155200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250407 | 155100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250407 | 155000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250407 | 154900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250407 | 154800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250407 | 154700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250407 | 154600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250407 | 154500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250407 | 154400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250407 | 154300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250407 | 154200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250407 | 154100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250407 | 154000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250407 | 153900 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250407 | 153800 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250407 | 153700 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250407 | 153600 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250407 | 153500 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250407 | 153400 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250407 | 153300 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 14293 |
| 183 | 20250407 | 153200 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250407 | 153100 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250407 | 153000 | 9186672195 | 7260 | 7260 | 7260 | 7260 | 14293 |
| 186 | 20250407 | 152900 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20250407 | 152800 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20250407 | 152700 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20250407 | 152600 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20250407 | 152500 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20250407 | 152400 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20250407 | 152300 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20250407 | 152200 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20250407 | 152100 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20250407 | 152000 | 9082905015 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20250407 | 151900 | 9082905015 | 7270 | 7240 | 7290 | 7230 | 11139 |
| 197 | 20250407 | 151800 | 9002045665 | 7240 | 7240 | 7240 | 7220 | 5261 |
| 198 | 20250407 | 151700 | 8964025455 | 7260 | 7250 | 7260 | 7240 | 1980 |
| 199 | 20250407 | 151600 | 8949678685 | 7250 | 7260 | 7280 | 7250 | 1792 |
| 200 | 20250407 | 151500 | 8936681565 | 7280 | 7300 | 7300 | 7260 | 2574 |
| 201 | 20250407 | 151400 | 8917949275 | 7290 | 7330 | 7340 | 7290 | 6827 |
| 202 | 20250407 | 151300 | 8867945005 | 7330 | 7280 | 7330 | 7280 | 5940 |
| 203 | 20250407 | 151200 | 8824519625 | 7270 | 7270 | 7270 | 7250 | 2967 |
| 204 | 20250407 | 151100 | 8802970145 | 7260 | 7280 | 7280 | 7260 | 1111 |
| 205 | 20250407 | 151000 | 8794900565 | 7280 | 7300 | 7310 | 7270 | 3921 |
| 206 | 20250407 | 150900 | 8766339395 | 7300 | 7250 | 7310 | 7250 | 9141 |
| 207 | 20250407 | 150800 | 8699785405 | 7250 | 7260 | 7270 | 7250 | 3593 |
| 208 | 20250407 | 150700 | 8673701555 | 7270 | 7220 | 7280 | 7220 | 8556 |
| 209 | 20250407 | 150600 | 8611630465 | 7210 | 7200 | 7260 | 7200 | 6810 |
| 210 | 20250407 | 150500 | 8562368535 | 7190 | 7170 | 7210 | 7170 | 3202 |
| 211 | 20250407 | 150400 | 8539349955 | 7180 | 7100 | 7180 | 7090 | 5380 |
| 212 | 20250407 | 150300 | 8501035785 | 7100 | 7110 | 7110 | 7100 | 4 |
| 213 | 20250407 | 150200 | 8501007355 | 7100 | 7110 | 7130 | 7100 | 1692 |
| 214 | 20250407 | 150100 | 8488983595 | 7110 | 7090 | 7130 | 7090 | 287 |
| 215 | 20250407 | 150000 | 8486946165 | 7140 | 7150 | 7160 | 7090 | 2653 |
| 216 | 20250407 | 145900 | 8468068605 | 7160 | 7180 | 7190 | 7140 | 2338 |
| 217 | 20250407 | 145800 | 8451327815 | 7180 | 7170 | 7190 | 7160 | 344 |
| 218 | 20250407 | 145700 | 8448859205 | 7170 | 7170 | 7190 | 7160 | 1385 |
| 219 | 20250407 | 145600 | 8438924665 | 7180 | 7090 | 7180 | 7090 | 6392 |
| 220 | 20250407 | 145500 | 8393299295 | 7090 | 7090 | 7100 | 7090 | 1668 |
| 221 | 20250407 | 145400 | 8381473095 | 7090 | 7060 | 7090 | 7060 | 220 |
| 222 | 20250407 | 145300 | 8379917115 | 7080 | 7060 | 7080 | 7050 | 551 |
| 223 | 20250407 | 145200 | 8376023145 | 7080 | 7090 | 7090 | 7040 | 359 |
| 224 | 20250407 | 145100 | 8373492095 | 7090 | 7100 | 7100 | 7030 | 1351 |
| 225 | 20250407 | 145000 | 8363967475 | 7050 | 7080 | 7100 | 7040 | 3345 |
| 226 | 20250407 | 144900 | 8340359745 | 7070 | 7060 | 7100 | 7060 | 130 |
| 227 | 20250407 | 144800 | 8339440935 | 7050 | 7100 | 7100 | 7040 | 5439 |
| 228 | 20250407 | 144700 | 8301016565 | 7100 | 7090 | 7100 | 7090 | 310 |
| 229 | 20250407 | 144600 | 8298815935 | 7080 | 7120 | 7120 | 7080 | 1068 |
| 230 | 20250407 | 144500 | 8291241715 | 7090 | 7100 | 7110 | 7090 | 760 |
| 231 | 20250407 | 144400 | 8285847495 | 7110 | 7110 | 7130 | 7100 | 226 |
| 232 | 20250407 | 144300 | 8284240875 | 7100 | 7140 | 7140 | 7100 | 490 |
| 233 | 20250407 | 144200 | 8280760445 | 7100 | 7130 | 7140 | 7100 | 665 |
| 234 | 20250407 | 144100 | 8276029745 | 7150 | 7150 | 7160 | 7130 | 471 |
| 235 | 20250407 | 144000 | 8272663275 | 7160 | 7150 | 7160 | 7150 | 287 |
| 236 | 20250407 | 143900 | 8270609545 | 7160 | 7150 | 7160 | 7150 | 337 |
| 237 | 20250407 | 143800 | 8268199945 | 7150 | 7100 | 7150 | 7100 | 415 |
| 238 | 20250407 | 143700 | 8265249075 | 7100 | 7120 | 7130 | 7100 | 816 |
| 239 | 20250407 | 143600 | 8259444725 | 7120 | 7130 | 7130 | 7120 | 320 |
| 240 | 20250407 | 143500 | 8257165215 | 7150 | 7150 | 7170 | 7110 | 721 |
| 241 | 20250407 | 143400 | 8252019855 | 7150 | 7190 | 7200 | 7150 | 2462 |
| 242 | 20250407 | 143300 | 8234348555 | 7190 | 7160 | 7200 | 7120 | 446 |
| 243 | 20250407 | 143200 | 8231159585 | 7110 | 7140 | 7140 | 7110 | 2039 |
| 244 | 20250407 | 143100 | 8216641925 | 7140 | 7140 | 7160 | 7140 | 112 |
| 245 | 20250407 | 143000 | 8215842145 | 7140 | 7150 | 7170 | 7140 | 1251 |
| 246 | 20250407 | 142900 | 8206902145 | 7150 | 7150 | 7200 | 7150 | 1045 |
| 247 | 20250407 | 142800 | 8199425850 | 7150 | 7230 | 7230 | 7150 | 3893 |
| 248 | 20250407 | 142700 | 8171466480 | 7230 | 7220 | 7230 | 7200 | 1034 |
| 249 | 20250407 | 142600 | 8164015300 | 7220 | 7200 | 7220 | 7200 | 394 |
| 250 | 20250407 | 142500 | 8161175500 | 7210 | 7200 | 7220 | 7200 | 131 |
| 251 | 20250407 | 142400 | 8160231530 | 7200 | 7230 | 7230 | 7200 | 1281 |
| 252 | 20250407 | 142300 | 8150997050 | 7240 | 7260 | 7270 | 7220 | 689 |
| 253 | 20250407 | 142200 | 8146004490 | 7270 | 7230 | 7280 | 7220 | 4422 |
| 254 | 20250407 | 142100 | 8113876780 | 7220 | 7220 | 7240 | 7220 | 2501 |
| 255 | 20250407 | 142000 | 8095791570 | 7230 | 7200 | 7230 | 7200 | 401 |
| 256 | 20250407 | 141900 | 8092899790 | 7200 | 7190 | 7215 | 7190 | 504 |
| 257 | 20250407 | 141800 | 8089271190 | 7190 | 7200 | 7250 | 7180 | 3834 |
| 258 | 20250407 | 141700 | 8061586000 | 7180 | 7190 | 7200 | 7170 | 1354 |
| 259 | 20250407 | 141600 | 8051853130 | 7200 | 7180 | 7200 | 7170 | 2330 |
| 260 | 20250407 | 141500 | 8035131590 | 7180 | 7200 | 7220 | 7170 | 1473 |
| 261 | 20250407 | 141400 | 8024542500 | 7200 | 7230 | 7230 | 7190 | 2144 |
| 262 | 20250407 | 141300 | 8009077650 | 7250 | 7230 | 7250 | 7210 | 2728 |
| 263 | 20250407 | 141200 | 7989340740 | 7240 | 7250 | 7250 | 7170 | 5194 |
| 264 | 20250407 | 141100 | 7951932280 | 7230 | 7240 | 7260 | 7210 | 5627 |
| 265 | 20250407 | 141000 | 7911204930 | 7240 | 7290 | 7300 | 7220 | 4895 |
| 266 | 20250407 | 140900 | 7875618950 | 7280 | 7210 | 7300 | 7210 | 18134 |
| 267 | 20250407 | 140800 | 7743874060 | 7220 | 7200 | 7220 | 7170 | 13272 |
| 268 | 20250407 | 140700 | 7648364280 | 7200 | 7140 | 7200 | 7130 | 6768 |
| 269 | 20250407 | 140600 | 7599895270 | 7130 | 7140 | 7200 | 7120 | 9437 |
| 270 | 20250407 | 140500 | 7532274820 | 7150 | 7080 | 7150 | 7080 | 8116 |
| 271 | 20250407 | 140400 | 7474473240 | 7070 | 7040 | 7080 | 7030 | 1685 |
| 272 | 20250407 | 140300 | 7462585500 | 7030 | 7040 | 7060 | 7030 | 1681 |
| 273 | 20250407 | 140200 | 7450767270 | 7050 | 7080 | 7090 | 7050 | 5093 |
| 274 | 20250407 | 140100 | 7414754890 | 7080 | 7050 | 7080 | 7050 | 1613 |
| 275 | 20250407 | 140000 | 7403365010 | 7070 | 7030 | 7070 | 7020 | 1201 |
| 276 | 20250407 | 135900 | 7394919590 | 7040 | 7070 | 7070 | 7040 | 773 |
| 277 | 20250407 | 135800 | 7389471850 | 7070 | 7050 | 7070 | 7030 | 1310 |
| 278 | 20250407 | 135700 | 7380249210 | 7050 | 7000 | 7050 | 7000 | 1447 |
| 279 | 20250407 | 135600 | 7370074520 | 6990 | 7030 | 7030 | 6990 | 1586 |
| 280 | 20250407 | 135500 | 7358950770 | 7030 | 7040 | 7050 | 7000 | 2249 |
| 281 | 20250407 | 135400 | 7343191430 | 7040 | 7050 | 7070 | 7040 | 2372 |
| 282 | 20250407 | 135300 | 7326448390 | 7040 | 7000 | 7050 | 6980 | 5089 |
| 283 | 20250407 | 135200 | 7290870895 | 7000 | 7040 | 7040 | 7000 | 5138 |
| 284 | 20250407 | 135100 | 7254838315 | 7040 | 7030 | 7060 | 7030 | 2573 |
| 285 | 20250407 | 135000 | 7236717765 | 7040 | 7040 | 7050 | 7010 | 1808 |
| 286 | 20250407 | 134900 | 7224004035 | 7040 | 7010 | 7060 | 6990 | 4842 |
| 287 | 20250407 | 134800 | 7190034115 | 7010 | 7060 | 7060 | 7000 | 6991 |
| 288 | 20250407 | 134700 | 7140940035 | 7090 | 7030 | 7090 | 7010 | 5143 |
| 289 | 20250407 | 134600 | 7104749795 | 7020 | 7080 | 7100 | 7020 | 15453 |
| 290 | 20250407 | 134500 | 6995751935 | 7090 | 7080 | 7160 | 7050 | 9010 |
| 291 | 20250407 | 134400 | 6931816765 | 7070 | 7060 | 7120 | 7050 | 15294 |
| 292 | 20250407 | 134300 | 6823576345 | 7050 | 7120 | 7190 | 7040 | 34657 |
| 293 | 20250407 | 134200 | 6577598175 | 7100 | 7330 | 7400 | 7080 | 121288 |
| 294 | 20250407 | 134100 | 5696043165 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20250407 | 134000 | 5696043165 | 7470 | 7220 | 7470 | 7210 | 75836 |
| 296 | 20250407 | 133900 | 5135820005 | 7220 | 7160 | 7250 | 7150 | 13799 |
| 297 | 20250407 | 133800 | 5036405545 | 7160 | 7240 | 7240 | 7120 | 8849 |
| 298 | 20250407 | 133700 | 4972874945 | 7220 | 7060 | 7240 | 7060 | 17404 |
| 299 | 20250407 | 133600 | 4847904905 | 7040 | 7040 | 7080 | 7040 | 1437 |
| 300 | 20250407 | 133500 | 4837748025 | 7040 | 7040 | 7040 | 7040 | 215 |
| 301 | 20250407 | 133400 | 4836234425 | 7050 | 7070 | 7090 | 7020 | 878 |
| 302 | 20250407 | 133300 | 4830043665 | 7050 | 7090 | 7130 | 7050 | 5748 |
| 303 | 20250407 | 133200 | 4789348905 | 7090 | 7170 | 7170 | 7090 | 2719 |
| 304 | 20250407 | 133100 | 4769987925 | 7170 | 7130 | 7170 | 7120 | 4520 |
| 305 | 20250407 | 133000 | 4737690755 | 7160 | 7110 | 7200 | 7110 | 10350 |
| 306 | 20250407 | 132900 | 4663516675 | 7100 | 7110 | 7110 | 7090 | 573 |
| 307 | 20250407 | 132800 | 4659446325 | 7140 | 7120 | 7140 | 7060 | 7182 |
| 308 | 20250407 | 132700 | 4608277925 | 7120 | 7020 | 7120 | 7020 | 11601 |
| 309 | 20250407 | 132600 | 4526092515 | 7030 | 6990 | 7030 | 6990 | 115 |
| 310 | 20250407 | 132500 | 4525288585 | 7040 | 6990 | 7040 | 6990 | 602 |
| 311 | 20250407 | 132400 | 4521066205 | 7000 | 6990 | 7020 | 6990 | 1053 |
| 312 | 20250407 | 132300 | 4513695015 | 6990 | 7010 | 7030 | 6990 | 1332 |
| 313 | 20250407 | 132200 | 4504372775 | 7000 | 7000 | 7020 | 7000 | 1282 |
| 314 | 20250407 | 132100 | 4495398695 | 7000 | 6990 | 7020 | 6990 | 1194 |
| 315 | 20250407 | 132000 | 4487022855 | 7020 | 6990 | 7020 | 6990 | 1792 |
| 316 | 20250407 | 131900 | 4474465635 | 6990 | 6940 | 6990 | 6940 | 403 |
| 317 | 20250407 | 131800 | 4471660415 | 6940 | 7040 | 7050 | 6940 | 5463 |
| 318 | 20250407 | 131700 | 4433356675 | 7030 | 6960 | 7090 | 6940 | 6558 |
| 319 | 20250407 | 131600 | 4387176605 | 6960 | 6950 | 6960 | 6940 | 88 |
| 320 | 20250407 | 131500 | 4386565085 | 6950 | 6970 | 6970 | 6950 | 476 |
| 321 | 20250407 | 131400 | 4383256565 | 6960 | 6970 | 6970 | 6950 | 596 |
| 322 | 20250407 | 131300 | 4379112095 | 6960 | 6970 | 6970 | 6960 | 983 |
| 323 | 20250407 | 131200 | 4372270405 | 6970 | 6970 | 6990 | 6960 | 103 |
| 324 | 20250407 | 131100 | 4371552335 | 6960 | 6960 | 6980 | 6960 | 833 |
| 325 | 20250407 | 131000 | 4365754435 | 6970 | 7020 | 7020 | 6970 | 1210 |
| 326 | 20250407 | 130900 | 4357307045 | 7010 | 7030 | 7050 | 7010 | 1188 |
| 327 | 20250407 | 130800 | 4348944375 | 7030 | 6980 | 7030 | 6980 | 744 |
| 328 | 20250407 | 130700 | 4343725925 | 7020 | 7000 | 7040 | 6980 | 2659 |
| 329 | 20250407 | 130600 | 4325064245 | 7030 | 6930 | 7030 | 6930 | 1835 |
| 330 | 20250407 | 130500 | 4312252455 | 6950 | 6960 | 6960 | 6950 | 85 |
| 331 | 20250407 | 130400 | 4311661205 | 6970 | 6950 | 6970 | 6930 | 486 |
| 332 | 20250407 | 130300 | 4308290535 | 6970 | 6970 | 6990 | 6960 | 731 |
| 333 | 20250407 | 130200 | 4303192045 | 6970 | 6920 | 7000 | 6920 | 2913 |
| 334 | 20250407 | 130100 | 4282932615 | 6910 | 6910 | 6910 | 6890 | 875 |
| 335 | 20250407 | 130000 | 4276896615 | 6920 | 6900 | 6940 | 6900 | 835 |
| 336 | 20250407 | 125900 | 4271128795 | 6900 | 6840 | 6900 | 6840 | 856 |
| 337 | 20250407 | 125800 | 4265234885 | 6840 | 6840 | 6890 | 6840 | 2057 |
| 338 | 20250407 | 125700 | 4251146395 | 6840 | 6840 | 6840 | 6840 | 965 |
| 339 | 20250407 | 125600 | 4244545795 | 6840 | 6850 | 6870 | 6840 | 4195 |
| 340 | 20250407 | 125500 | 4215826625 | 6840 | 6850 | 6880 | 6840 | 1097 |
| 341 | 20250407 | 125400 | 4208318795 | 6850 | 6850 | 6880 | 6850 | 1657 |
| 342 | 20250407 | 125300 | 4196962925 | 6850 | 6920 | 6920 | 6850 | 2539 |
| 343 | 20250407 | 125200 | 4179548525 | 6870 | 6880 | 6880 | 6870 | 2459 |
| 344 | 20250407 | 125100 | 4162650715 | 6880 | 6890 | 6920 | 6880 | 1955 |
| 345 | 20250407 | 125000 | 4149197635 | 6890 | 6910 | 6910 | 6890 | 478 |
| 346 | 20250407 | 124900 | 4145901045 | 6890 | 6920 | 6940 | 6870 | 8711 |
| 347 | 20250407 | 124800 | 4085831575 | 6930 | 6950 | 6950 | 6930 | 1574 |
| 348 | 20250407 | 124700 | 4074912545 | 6950 | 6960 | 6990 | 6920 | 2791 |
| 349 | 20250407 | 124600 | 4055544135 | 6970 | 6960 | 7000 | 6940 | 1410 |
| 350 | 20250407 | 124500 | 4045726175 | 6960 | 7020 | 7020 | 6940 | 7278 |
| 351 | 20250407 | 124400 | 3995107495 | 7020 | 7150 | 7150 | 7020 | 5351 |
| 352 | 20250407 | 124300 | 3957256115 | 7150 | 6980 | 7150 | 6980 | 9187 |
| 353 | 20250407 | 124200 | 3892299025 | 6980 | 7010 | 7020 | 6960 | 2269 |
| 354 | 20250407 | 124100 | 3876464455 | 7020 | 7000 | 7020 | 6980 | 8299 |
| 355 | 20250407 | 124000 | 3818467055 | 7000 | 7000 | 7000 | 6990 | 609 |
| 356 | 20250407 | 123900 | 3814209125 | 7010 | 6980 | 7020 | 6980 | 4142 |
| 357 | 20250407 | 123800 | 3785179895 | 6980 | 6960 | 6980 | 6940 | 2002 |
| 358 | 20250407 | 123700 | 3771255385 | 6950 | 6980 | 6980 | 6930 | 6643 |
| 359 | 20250407 | 123600 | 3725132535 | 6970 | 7030 | 7060 | 6970 | 5708 |
| 360 | 20250407 | 123500 | 3685201745 | 7010 | 7010 | 7070 | 7000 | 17580 |
| 361 | 20250407 | 123400 | 3561564395 | 7000 | 6960 | 7020 | 6960 | 6974 |
| 362 | 20250407 | 123300 | 3512763105 | 6970 | 6870 | 7000 | 6800 | 21113 |
| 363 | 20250407 | 123200 | 3366916080 | 6820 | 7020 | 7090 | 6820 | 41089 |
| 364 | 20250407 | 123100 | 3081189855 | 7020 | 7170 | 7170 | 7020 | 20772 |
| 365 | 20250407 | 123000 | 2933382215 | 7170 | 7210 | 7250 | 7020 | 28544 |
| 366 | 20250407 | 122900 | 2729558135 | 7210 | 7220 | 7300 | 7190 | 31198 |
| 367 | 20250407 | 122800 | 2503615165 | 7190 | 7350 | 7390 | 7110 | 60220 |
| 368 | 20250407 | 122700 | 2065490115 | 7380 | 7160 | 7470 | 7070 | 138332 |
| 369 | 20250407 | 122600 | 1046982715 | 7130 | 6840 | 7190 | 6840 | 36052 |
| 370 | 20250407 | 122500 | 793104885 | 6890 | 6890 | 6910 | 6840 | 1897 |
| 371 | 20250407 | 122400 | 780067915 | 6840 | 6840 | 6940 | 6830 | 6295 |
| 372 | 20250407 | 122300 | 736729165 | 6840 | 6740 | 6840 | 6740 | 3731 |
| 373 | 20250407 | 122200 | 711388045 | 6740 | 6730 | 6740 | 6730 | 101 |
| 374 | 20250407 | 122100 | 710708305 | 6730 | 6730 | 6730 | 6730 | 0 |
| 375 | 20250407 | 122000 | 710708305 | 6730 | 6730 | 6730 | 6730 | 0 |
| 376 | 20250407 | 121900 | 710708305 | 6730 | 6710 | 6730 | 6710 | 45 |
| 377 | 20250407 | 121800 | 710406305 | 6720 | 6720 | 6720 | 6720 | 1 |
| 378 | 20250407 | 121700 | 710399585 | 6710 | 6710 | 6710 | 6710 | 9 |
| 379 | 20250407 | 121600 | 710339195 | 6710 | 6710 | 6710 | 6710 | 3 |
| 380 | 20250407 | 121500 | 710319065 | 6730 | 6730 | 6730 | 6730 | 0 |
| 381 | 20250407 | 121400 | 710319065 | 6730 | 6730 | 6730 | 6730 | 0 |
| 382 | 20250407 | 121300 | 710319065 | 6730 | 6730 | 6730 | 6730 | 3 |
| 383 | 20250407 | 121200 | 710298875 | 6700 | 6700 | 6700 | 6700 | 0 |
| 384 | 20250407 | 121100 | 710298875 | 6700 | 6700 | 6700 | 6700 | 0 |
| 385 | 20250407 | 121000 | 710298875 | 6700 | 6700 | 6700 | 6700 | 0 |
| 386 | 20250407 | 120900 | 710298875 | 6700 | 6700 | 6700 | 6700 | 513 |
| 387 | 20250407 | 120800 | 706861775 | 6720 | 6720 | 6720 | 6720 | 500 |
| 388 | 20250407 | 120700 | 703501775 | 6710 | 6710 | 6710 | 6710 | 490 |
| 389 | 20250407 | 120600 | 700213875 | 6710 | 6710 | 6710 | 6710 | 10 |
| 390 | 20250407 | 120500 | 700146775 | 6710 | 6710 | 6710 | 6710 | 0 |
| 391 | 20250407 | 120400 | 700146775 | 6710 | 6710 | 6710 | 6710 | 101 |
| 392 | 20250407 | 120300 | 699469065 | 6720 | 6710 | 6720 | 6710 | 501 |
| 393 | 20250407 | 120200 | 696107345 | 6730 | 6730 | 6730 | 6730 | 1 |
| 394 | 20250407 | 120100 | 696100615 | 6700 | 6730 | 6730 | 6700 | 550 |
| 395 | 20250407 | 120000 | 692414115 | 6720 | 6720 | 6720 | 6720 | 0 |
| 396 | 20250407 | 115900 | 692414115 | 6720 | 6710 | 6720 | 6710 | 320 |
| 397 | 20250407 | 115800 | 690264555 | 6680 | 6680 | 6680 | 6680 | 500 |
| 398 | 20250407 | 115700 | 686924555 | 6680 | 6680 | 6680 | 6680 | 1 |
| 399 | 20250407 | 115600 | 686917875 | 6680 | 6690 | 6690 | 6680 | 20 |
| 400 | 20250407 | 115500 | 686784095 | 6700 | 6700 | 6700 | 6700 | 16 |
| 401 | 20250407 | 115400 | 686676895 | 6700 | 6690 | 6700 | 6690 | 409 |
| 402 | 20250407 | 115300 | 683938825 | 6720 | 6720 | 6720 | 6720 | 0 |
| 403 | 20250407 | 115200 | 683938825 | 6720 | 6740 | 6740 | 6640 | 303 |
| 404 | 20250407 | 115100 | 681923815 | 6740 | 6740 | 6740 | 6740 | 6 |
| 405 | 20250407 | 115000 | 681883375 | 6705 | 6720 | 6720 | 6600 | 4943 |
| 406 | 20250407 | 114900 | 648994655 | 6720 | 6720 | 6720 | 6720 | 0 |
| 407 | 20250407 | 114800 | 648994655 | 6720 | 6720 | 6720 | 6720 | 250 |
| 408 | 20250407 | 114700 | 647314655 | 6720 | 6730 | 6730 | 6720 | 1267 |
| 409 | 20250407 | 114600 | 638800235 | 6730 | 6740 | 6740 | 6730 | 102 |
| 410 | 20250407 | 114500 | 638113765 | 6750 | 6750 | 6750 | 6750 | 0 |
| 411 | 20250407 | 114400 | 638113765 | 6750 | 6750 | 6750 | 6750 | 0 |
| 412 | 20250407 | 114300 | 638113765 | 6750 | 6760 | 6760 | 6750 | 11 |
| 413 | 20250407 | 114200 | 638039455 | 6760 | 6760 | 6760 | 6760 | 0 |
| 414 | 20250407 | 114100 | 638039455 | 6760 | 6760 | 6760 | 6760 | 220 |
| 415 | 20250407 | 114000 | 636552255 | 6760 | 6760 | 6780 | 6760 | 2386 |
| 416 | 20250407 | 113900 | 620409675 | 6760 | 6760 | 6760 | 6760 | 142 |
| 417 | 20250407 | 113800 | 619449755 | 6750 | 6750 | 6750 | 6750 | 509 |
| 418 | 20250407 | 113700 | 616014005 | 6750 | 6750 | 6750 | 6750 | 0 |
| 419 | 20250407 | 113600 | 616014005 | 6750 | 6730 | 6750 | 6730 | 82 |
| 420 | 20250407 | 113500 | 615462105 | 6730 | 6730 | 6730 | 6730 | 0 |
| 421 | 20250407 | 113400 | 615462105 | 6730 | 6730 | 6730 | 6730 | 0 |
| 422 | 20250407 | 113300 | 615462105 | 6730 | 6730 | 6730 | 6730 | 5 |
| 423 | 20250407 | 113200 | 615428455 | 6720 | 6720 | 6720 | 6720 | 1 |
| 424 | 20250407 | 113100 | 615421735 | 6720 | 6720 | 6720 | 6720 | 274 |
| 425 | 20250407 | 113000 | 613580455 | 6720 | 6720 | 6720 | 6720 | 0 |
| 426 | 20250407 | 112900 | 613580455 | 6720 | 6720 | 6720 | 6720 | 1 |
| 427 | 20250407 | 112800 | 613573735 | 6720 | 6720 | 6720 | 6720 | 0 |
| 428 | 20250407 | 112700 | 613573735 | 6720 | 6720 | 6720 | 6720 | 0 |
| 429 | 20250407 | 112600 | 613573735 | 6720 | 6720 | 6720 | 6720 | 0 |
| 430 | 20250407 | 112500 | 613573735 | 6720 | 6720 | 6720 | 6720 | 14 |
| 431 | 20250407 | 112400 | 613479655 | 6730 | 6730 | 6730 | 6730 | 0 |
| 432 | 20250407 | 112300 | 613479655 | 6730 | 6730 | 6730 | 6720 | 1589 |
| 433 | 20250407 | 112200 | 602796825 | 6730 | 6730 | 6730 | 6730 | 0 |
| 434 | 20250407 | 112100 | 602796825 | 6730 | 6750 | 6750 | 6730 | 501 |
| 435 | 20250407 | 112000 | 599420495 | 6750 | 6730 | 6750 | 6730 | 474 |
| 436 | 20250407 | 111900 | 596221015 | 6760 | 6750 | 6760 | 6750 | 604 |
| 437 | 20250407 | 111800 | 592138515 | 6750 | 6750 | 6750 | 6720 | 166 |
| 438 | 20250407 | 111700 | 591019545 | 6730 | 6680 | 6750 | 6680 | 4190 |
| 439 | 20250407 | 111600 | 562907255 | 6680 | 6680 | 6680 | 6680 | 670 |
| 440 | 20250407 | 111500 | 558431655 | 6690 | 6690 | 6690 | 6690 | 631 |
| 441 | 20250407 | 111400 | 554210265 | 6690 | 6690 | 6690 | 6690 | 1 |
| 442 | 20250407 | 111300 | 554203575 | 6680 | 6690 | 6690 | 6660 | 843 |
| 443 | 20250407 | 111200 | 548580595 | 6690 | 6680 | 6690 | 6680 | 2 |
| 444 | 20250407 | 111100 | 548567225 | 6660 | 6680 | 6690 | 6660 | 173 |
| 445 | 20250407 | 111000 | 547411505 | 6660 | 6660 | 6660 | 6660 | 0 |
| 446 | 20250407 | 110900 | 547411505 | 6660 | 6660 | 6660 | 6660 | 0 |
| 447 | 20250407 | 110800 | 547411505 | 6660 | 6660 | 6660 | 6660 | 0 |
| 448 | 20250407 | 110700 | 547411505 | 6660 | 6660 | 6660 | 6660 | 143 |
| 449 | 20250407 | 110600 | 546459125 | 6660 | 6660 | 6660 | 6660 | 0 |
| 450 | 20250407 | 110500 | 546459125 | 6660 | 6680 | 6680 | 6660 | 182 |
| 451 | 20250407 | 110400 | 545243965 | 6680 | 6670 | 6680 | 6670 | 269 |
| 452 | 20250407 | 110300 | 543449305 | 6670 | 6670 | 6670 | 6670 | 0 |
| 453 | 20250407 | 110200 | 543449305 | 6670 | 6670 | 6670 | 6670 | 11 |
| 454 | 20250407 | 110100 | 543375935 | 6670 | 6660 | 6670 | 6650 | 371 |
| 455 | 20250407 | 110000 | 540907355 | 6660 | 6660 | 6660 | 6660 | 40 |
| 456 | 20250407 | 105900 | 540640955 | 6660 | 6670 | 6670 | 6660 | 94 |
| 457 | 20250407 | 105800 | 540014615 | 6670 | 6670 | 6670 | 6670 | 30 |
| 458 | 20250407 | 105700 | 539814515 | 6660 | 6660 | 6660 | 6660 | 25 |
| 459 | 20250407 | 105600 | 539648015 | 6660 | 6660 | 6660 | 6660 | 0 |
| 460 | 20250407 | 105500 | 539648015 | 6660 | 6660 | 6670 | 6660 | 210 |
| 461 | 20250407 | 105400 | 538249035 | 6650 | 6630 | 6650 | 6610 | 841 |
| 462 | 20250407 | 105300 | 532672875 | 6650 | 6650 | 6650 | 6650 | 215 |
| 463 | 20250407 | 105200 | 531243125 | 6630 | 6630 | 6630 | 6630 | 0 |
| 464 | 20250407 | 105100 | 531243125 | 6630 | 6630 | 6630 | 6630 | 0 |
| 465 | 20250407 | 105000 | 531243125 | 6630 | 6630 | 6630 | 6630 | 325 |
| 466 | 20250407 | 104900 | 529088375 | 6630 | 6630 | 6630 | 6630 | 310 |
| 467 | 20250407 | 104800 | 527033075 | 6630 | 6610 | 6630 | 6610 | 11 |
| 468 | 20250407 | 104700 | 526960325 | 6610 | 6620 | 6620 | 6610 | 647 |
| 469 | 20250407 | 104600 | 522680665 | 6620 | 6610 | 6620 | 6610 | 12 |
| 470 | 20250407 | 104500 | 522601325 | 6620 | 6620 | 6620 | 6620 | 60 |
| 471 | 20250407 | 104400 | 522204125 | 6620 | 6620 | 6620 | 6620 | 0 |
| 472 | 20250407 | 104300 | 522204125 | 6620 | 6620 | 6620 | 6620 | 14 |
| 473 | 20250407 | 104200 | 522111445 | 6620 | 6630 | 6630 | 6620 | 127 |
| 474 | 20250407 | 104100 | 521270665 | 6620 | 6620 | 6620 | 6620 | 250 |
| 475 | 20250407 | 104000 | 519615665 | 6620 | 6620 | 6620 | 6620 | 65 |
| 476 | 20250407 | 103900 | 519185365 | 6620 | 6620 | 6620 | 6620 | 357 |
| 477 | 20250407 | 103800 | 516822025 | 6620 | 6620 | 6620 | 6620 | 111 |
| 478 | 20250407 | 103700 | 516087205 | 6620 | 6630 | 6630 | 6620 | 228 |
| 479 | 20250407 | 103600 | 514575575 | 6640 | 6640 | 6640 | 6640 | 0 |
| 480 | 20250407 | 103500 | 514575575 | 6640 | 6640 | 6640 | 6630 | 42 |
| 481 | 20250407 | 103400 | 514296705 | 6650 | 6660 | 6660 | 6650 | 16 |
| 482 | 20250407 | 103300 | 514190185 | 6660 | 6660 | 6660 | 6660 | 1 |
| 483 | 20250407 | 103200 | 514183525 | 6670 | 6635 | 6670 | 6630 | 518 |
| 484 | 20250407 | 103100 | 510743590 | 6650 | 6650 | 6650 | 6650 | 7 |
| 485 | 20250407 | 103000 | 510697040 | 6650 | 6650 | 6650 | 6650 | 193 |
| 486 | 20250407 | 102900 | 509413590 | 6650 | 6650 | 6670 | 6650 | 1172 |
| 487 | 20250407 | 102800 | 501603310 | 6650 | 6640 | 6650 | 6640 | 92 |
| 488 | 20250407 | 102700 | 500992030 | 6640 | 6640 | 6640 | 6640 | 691 |
| 489 | 20250407 | 102600 | 496403790 | 6630 | 6630 | 6630 | 6630 | 530 |
| 490 | 20250407 | 102500 | 492889890 | 6630 | 6620 | 6630 | 6620 | 61 |
| 491 | 20250407 | 102400 | 492485970 | 6620 | 6620 | 6620 | 6620 | 153 |
| 492 | 20250407 | 102300 | 491473110 | 6620 | 6620 | 6620 | 6620 | 200 |
| 493 | 20250407 | 102200 | 490149110 | 6620 | 6620 | 6620 | 6600 | 23 |
| 494 | 20250407 | 102100 | 489997170 | 6610 | 6600 | 6610 | 6600 | 320 |
| 495 | 20250407 | 102000 | 487882110 | 6620 | 6570 | 6620 | 6570 | 456 |
| 496 | 20250407 | 101900 | 484875000 | 6580 | 6580 | 6580 | 6580 | 0 |
| 497 | 20250407 | 101800 | 484875000 | 6580 | 6580 | 6580 | 6580 | 127 |
| 498 | 20250407 | 101700 | 484039340 | 6580 | 6580 | 6580 | 6580 | 1 |
| 499 | 20250407 | 101600 | 484032760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 500 | 20250407 | 101500 | 484032760 | 6550 | 6580 | 6580 | 6550 | 31 |
| 501 | 20250407 | 101400 | 483829665 | 6580 | 6580 | 6580 | 6565 | 5 |
| 502 | 20250407 | 101300 | 483796780 | 6560 | 6560 | 6590 | 6560 | 586 |
| 503 | 20250407 | 101200 | 479952130 | 6570 | 6570 | 6570 | 6570 | 27 |
| 504 | 20250407 | 101100 | 479774740 | 6590 | 6580 | 6590 | 6580 | 42 |
| 505 | 20250407 | 101000 | 479498280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 506 | 20250407 | 100900 | 479498280 | 6590 | 6580 | 6590 | 6580 | 850 |
| 507 | 20250407 | 100800 | 473897280 | 6560 | 6560 | 6560 | 6560 | 0 |
| 508 | 20250407 | 100700 | 473897280 | 6560 | 6550 | 6580 | 6550 | 494 |
| 509 | 20250407 | 100600 | 470654820 | 6550 | 6580 | 6580 | 6540 | 128 |
| 510 | 20250407 | 100500 | 469816420 | 6580 | 6580 | 6580 | 6580 | 1 |
| 511 | 20250407 | 100400 | 469809840 | 6540 | 6600 | 6600 | 6540 | 7780 |
| 512 | 20250407 | 100300 | 418894900 | 6560 | 6590 | 6620 | 6560 | 397 |
| 513 | 20250407 | 100200 | 416288170 | 6580 | 6580 | 6580 | 6560 | 31 |
| 514 | 20250407 | 100100 | 416084230 | 6590 | 6590 | 6590 | 6590 | 15 |
| 515 | 20250407 | 100000 | 415985380 | 6590 | 6560 | 6590 | 6560 | 1105 |
| 516 | 20250407 | 095900 | 408734930 | 6560 | 6560 | 6560 | 6560 | 217 |
| 517 | 20250407 | 095800 | 407311410 | 6590 | 6570 | 6590 | 6560 | 166 |
| 518 | 20250407 | 095700 | 406221880 | 6560 | 6570 | 6570 | 6560 | 9 |
| 519 | 20250407 | 095600 | 406162800 | 6570 | 6570 | 6570 | 6570 | 100 |
| 520 | 20250407 | 095500 | 405505800 | 6570 | 6590 | 6600 | 6570 | 781 |
| 521 | 20250407 | 095400 | 400367210 | 6570 | 6570 | 6570 | 6570 | 0 |
| 522 | 20250407 | 095300 | 400367210 | 6570 | 6570 | 6570 | 6570 | 562 |
| 523 | 20250407 | 095200 | 396674870 | 6570 | 6590 | 6590 | 6570 | 521 |
| 524 | 20250407 | 095100 | 393250840 | 6570 | 6570 | 6570 | 6570 | 43 |
| 525 | 20250407 | 095000 | 392968330 | 6570 | 6570 | 6570 | 6570 | 100 |
| 526 | 20250407 | 094900 | 392311330 | 6560 | 6560 | 6560 | 6550 | 2095 |
| 527 | 20250407 | 094800 | 378585315 | 6560 | 6560 | 6560 | 6560 | 150 |
| 528 | 20250407 | 094700 | 377601315 | 6590 | 6590 | 6590 | 6590 | 0 |
| 529 | 20250407 | 094600 | 377601315 | 6590 | 6590 | 6590 | 6590 | 201 |
| 530 | 20250407 | 094500 | 376276725 | 6560 | 6560 | 6560 | 6550 | 1222 |
| 531 | 20250407 | 094400 | 368270380 | 6560 | 6560 | 6560 | 6530 | 2312 |
| 532 | 20250407 | 094300 | 353134430 | 6560 | 6580 | 6580 | 6560 | 4418 |
| 533 | 20250407 | 094200 | 324130290 | 6570 | 6580 | 6580 | 6570 | 1201 |
| 534 | 20250407 | 094100 | 316234530 | 6580 | 6610 | 6620 | 6580 | 1113 |
| 535 | 20250407 | 094000 | 308904270 | 6610 | 6650 | 6650 | 6610 | 792 |
| 536 | 20250407 | 093900 | 303660980 | 6640 | 6600 | 6640 | 6600 | 183 |
| 537 | 20250407 | 093800 | 302452340 | 6600 | 6600 | 6600 | 6600 | 270 |
| 538 | 20250407 | 093700 | 300670340 | 6610 | 6590 | 6610 | 6580 | 562 |
| 539 | 20250407 | 093600 | 296964520 | 6590 | 6600 | 6610 | 6590 | 1657 |
| 540 | 20250407 | 093500 | 286040970 | 6600 | 6620 | 6620 | 6600 | 58 |
| 541 | 20250407 | 093400 | 285657050 | 6620 | 6620 | 6620 | 6600 | 239 |
| 542 | 20250407 | 093300 | 284076870 | 6590 | 6610 | 6610 | 6590 | 601 |
| 543 | 20250407 | 093200 | 280111740 | 6600 | 6620 | 6620 | 6600 | 459 |
| 544 | 20250407 | 093100 | 277081550 | 6620 | 6620 | 6620 | 6620 | 40 |
| 545 | 20250407 | 093000 | 276816750 | 6590 | 6590 | 6590 | 6590 | 352 |
| 546 | 20250407 | 092900 | 274497070 | 6590 | 6620 | 6620 | 6590 | 2084 |
| 547 | 20250407 | 092800 | 260737180 | 6630 | 6630 | 6650 | 6610 | 3107 |
| 548 | 20250407 | 092700 | 240175750 | 6630 | 6640 | 6640 | 6630 | 957 |
| 549 | 20250407 | 092600 | 233825730 | 6640 | 6640 | 6640 | 6620 | 1063 |
| 550 | 20250407 | 092500 | 226774020 | 6640 | 6640 | 6650 | 6620 | 2918 |
| 551 | 20250407 | 092400 | 207428100 | 6640 | 6660 | 6660 | 6640 | 1058 |
| 552 | 20250407 | 092300 | 200396290 | 6660 | 6670 | 6670 | 6660 | 405 |
| 553 | 20250407 | 092200 | 197697390 | 6670 | 6670 | 6670 | 6660 | 1090 |
| 554 | 20250407 | 092100 | 190430170 | 6670 | 6680 | 6680 | 6660 | 433 |
| 555 | 20250407 | 092000 | 187539620 | 6660 | 6670 | 6670 | 6660 | 658 |
| 556 | 20250407 | 091900 | 183154340 | 6680 | 6710 | 6730 | 6680 | 1772 |
| 557 | 20250407 | 091800 | 171286880 | 6700 | 6730 | 6730 | 6700 | 217 |
| 558 | 20250407 | 091700 | 169828170 | 6700 | 6750 | 6750 | 6700 | 2311 |
| 559 | 20250407 | 091600 | 154331530 | 6720 | 6750 | 6750 | 6720 | 180 |
| 560 | 20250407 | 091500 | 153119530 | 6730 | 6720 | 6750 | 6710 | 981 |
| 561 | 20250407 | 091400 | 146515970 | 6720 | 6710 | 6730 | 6710 | 200 |
| 562 | 20250407 | 091300 | 145173940 | 6700 | 6690 | 6700 | 6690 | 39 |
| 563 | 20250407 | 091200 | 144912740 | 6700 | 6690 | 6700 | 6690 | 467 |
| 564 | 20250407 | 091100 | 141787770 | 6690 | 6690 | 6690 | 6690 | 0 |
| 565 | 20250407 | 091000 | 141787770 | 6690 | 6690 | 6690 | 6690 | 50 |
| 566 | 20250407 | 090900 | 141453270 | 6660 | 6660 | 6660 | 6660 | 2 |
| 567 | 20250407 | 090800 | 141439950 | 6690 | 6680 | 6700 | 6660 | 2254 |
| 568 | 20250407 | 090700 | 126403620 | 6730 | 6690 | 6730 | 6670 | 744 |
| 569 | 20250407 | 090600 | 121426210 | 6750 | 6650 | 6750 | 6650 | 493 |
| 570 | 20250407 | 090500 | 118127870 | 6690 | 6670 | 6690 | 6650 | 1128 |
| 571 | 20250407 | 090400 | 110619830 | 6670 | 6680 | 6680 | 6660 | 2119 |
| 572 | 20250407 | 090300 | 96494600 | 6670 | 6740 | 6780 | 6670 | 3928 |
| 573 | 20250407 | 090200 | 70114680 | 6750 | 6720 | 6780 | 6710 | 3327 |
| 574 | 20250407 | 090100 | 47672700 | 6720 | 6690 | 6730 | 6680 | 1379 |
| 575 | 20250407 | 090000 | 38413320 | 6680 | 6800 | 6800 | 6620 | 5336 |