KissMeData/006980/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215200	40141610	19960	19960	19960	19960	116
3	20240524	215100	40141610	19960	19960	19960	19960	0
4	20240524	215000	40141610	19960	19960	19960	19960	0
5	20240524	214900	40141610	19960	19960	19960	19960	0
6	20240524	214800	40141610	19960	19960	19960	19960	0
7	20240524	214700	40141610	19960	19960	19960	19960	0
8	20240524	214600	40141610	19960	19960	19960	19960	0
9	20240524	214500	40141610	19960	19960	19960	19960	0
10	20240524	214400	40141610	19960	19960	19960	19960	0
11	20240524	214300	40141610	19960	19960	19960	19960	0
12	20240524	214200	40141610	19960	19960	19960	19960	0
13	20240524	214100	40141610	19960	19960	19960	19960	0
14	20240524	214000	40141610	19960	19960	19960	19960	0
15	20240524	213900	40141610	19960	19960	19960	19960	0
16	20240524	213800	40141610	19960	19960	19960	19960	0
17	20240524	213700	40141610	19960	19960	19960	19960	0
18	20240524	213600	40141610	19960	19960	19960	19960	0
19	20240524	213500	40141610	19960	19960	19960	19960	0
20	20240524	213400	40141610	19960	19960	19960	19960	0
21	20240524	213300	40141610	19960	19960	19960	19960	0
22	20240524	213200	40141610	19960	19960	19960	19960	0
23	20240524	213100	40141610	19960	19960	19960	19960	0
24	20240524	213000	40141610	19960	19960	19960	19960	0
25	20240524	212900	40141610	19960	19960	19960	19960	0
26	20240524	212800	40141610	19960	19960	19960	19960	0
27	20240524	212700	40141610	19960	19960	19960	19960	0
28	20240524	212600	40141610	19960	19960	19960	19960	0
29	20240524	212500	40141610	19960	19960	19960	19960	0
30	20240524	212400	40141610	19960	19960	19960	19960	0
31	20240524	212300	40141610	19960	19960	19960	19960	0
32	20240524	212200	40141610	19960	19960	19960	19960	116
33	20240524	212100	40141610	19960	19960	19960	19960	0
34	20240524	212000	40141610	19960	19960	19960	19960	0
35	20240524	211900	40141610	19960	19960	19960	19960	0
36	20240524	211800	40141610	19960	19960	19960	19960	0
37	20240524	211700	40141610	19960	19960	19960	19960	0
38	20240524	211600	40141610	19960	19960	19960	19960	0
39	20240524	211500	40141610	19960	19960	19960	19960	0
40	20240524	211400	40141610	19960	19960	19960	19960	0
41	20240524	211300	40141610	19960	19960	19960	19960	0
42	20240524	211200	40141610	19960	19960	19960	19960	0
43	20240524	211100	40141610	19960	19960	19960	19960	0
44	20240524	211000	40141610	19960	19960	19960	19960	0
45	20240524	210900	40141610	19960	19960	19960	19960	0
46	20240524	210800	40141610	19960	19960	19960	19960	0
47	20240524	210700	40141610	19960	19960	19960	19960	0
48	20240524	210600	40141610	19960	19960	19960	19960	0
49	20240524	210500	40141610	19960	19960	19960	19960	0
50	20240524	210400	40141610	19960	19960	19960	19960	0
51	20240524	210300	40141610	19960	19960	19960	19960	0
52	20240524	210200	40141610	19960	19960	19960	19960	0
53	20240524	210100	40141610	19960	19960	19960	19960	0
54	20240524	210000	40141610	19960	19960	19960	19960	0
55	20240524	205900	40141610	19960	19960	19960	19960	0
56	20240524	205800	40141610	19960	19960	19960	19960	0
57	20240524	205700	40141610	19960	19960	19960	19960	0
58	20240524	205600	40141610	19960	19960	19960	19960	0
59	20240524	205500	40141610	19960	19960	19960	19960	0
60	20240524	205400	40141610	19960	19960	19960	19960	0
61	20240524	205300	40141610	19960	19960	19960	19960	0
62	20240524	205200	40141610	19960	19960	19960	19960	116
63	20240524	205100	40141610	19960	19960	19960	19960	0
64	20240524	205000	40141610	19960	19960	19960	19960	0
65	20240524	204900	40141610	19960	19960	19960	19960	0
66	20240524	204800	40141610	19960	19960	19960	19960	0
67	20240524	204700	40141610	19960	19960	19960	19960	0
68	20240524	204600	40141610	19960	19960	19960	19960	0
69	20240524	204500	40141610	19960	19960	19960	19960	0
70	20240524	204400	40141610	19960	19960	19960	19960	0
71	20240524	204300	40141610	19960	19960	19960	19960	0
72	20240524	204200	40141610	19960	19960	19960	19960	0
73	20240524	204100	40141610	19960	19960	19960	19960	0
74	20240524	204000	40141610	19960	19960	19960	19960	0
75	20240524	203900	40141610	19960	19960	19960	19960	0
76	20240524	203800	40141610	19960	19960	19960	19960	0
77	20240524	203700	40141610	19960	19960	19960	19960	0
78	20240524	203600	40141610	19960	19960	19960	19960	0
79	20240524	203500	40141610	19960	19960	19960	19960	0
80	20240524	203400	40141610	19960	19960	19960	19960	0
81	20240524	203300	40141610	19960	19960	19960	19960	0
82	20240524	203200	40141610	19960	19960	19960	19960	0
83	20240524	203100	40141610	19960	19960	19960	19960	0
84	20240524	203000	40141610	19960	19960	19960	19960	0
85	20240524	202900	40141610	19960	19960	19960	19960	0
86	20240524	202800	40141610	19960	19960	19960	19960	0
87	20240524	202700	40141610	19960	19960	19960	19960	0
88	20240524	202600	40141610	19960	19960	19960	19960	0
89	20240524	202500	40141610	19960	19960	19960	19960	0
90	20240524	202400	40141610	19960	19960	19960	19960	0
91	20240524	202300	40141610	19960	19960	19960	19960	0
92	20240524	202200	40141610	19960	19960	19960	19960	116
93	20240524	202100	40141610	19960	19960	19960	19960	0
94	20240524	202000	40141610	19960	19960	19960	19960	0
95	20240524	201900	40141610	19960	19960	19960	19960	0
96	20240524	201800	40141610	19960	19960	19960	19960	0
97	20240524	201700	40141610	19960	19960	19960	19960	0
98	20240524	201600	40141610	19960	19960	19960	19960	0
99	20240524	201500	40141610	19960	19960	19960	19960	0
100	20240524	201400	40141610	19960	19960	19960	19960	0
101	20240524	201300	40141610	19960	19960	19960	19960	0
102	20240524	201200	40141610	19960	19960	19960	19960	0
103	20240524	201100	40141610	19960	19960	19960	19960	0
104	20240524	201000	40141610	19960	19960	19960	19960	0
105	20240524	200900	40141610	19960	19960	19960	19960	0
106	20240524	200800	40141610	19960	19960	19960	19960	0
107	20240524	200700	40141610	19960	19960	19960	19960	0
108	20240524	200600	40141610	19960	19960	19960	19960	0
109	20240524	200500	40141610	19960	19960	19960	19960	0
110	20240524	200400	40141610	19960	19960	19960	19960	0
111	20240524	200300	40141610	19960	19960	19960	19960	0
112	20240524	200200	40141610	19960	19960	19960	19960	0
113	20240524	200100	40141610	19960	19960	19960	19960	0
114	20240524	200000	40141610	19960	19960	19960	19960	0
115	20240524	195900	40141610	19960	19960	19960	19960	0
116	20240524	195800	40141610	19960	19960	19960	19960	0
117	20240524	195700	40141610	19960	19960	19960	19960	0
118	20240524	195600	40141610	19960	19960	19960	19960	0
119	20240524	195500	40141610	19960	19960	19960	19960	0
120	20240524	195400	40141610	19960	19960	19960	19960	0
121	20240524	195300	40141610	19960	19960	19960	19960	0
122	20240524	195200	40141610	19960	19960	19960	19960	116
123	20240524	195100	40141610	19960	19960	19960	19960	0
124	20240524	195000	40141610	19960	19960	19960	19960	0
125	20240524	194900	40141610	19960	19960	19960	19960	0
126	20240524	194800	40141610	19960	19960	19960	19960	0
127	20240524	194700	40141610	19960	19960	19960	19960	0
128	20240524	194600	40141610	19960	19960	19960	19960	0
129	20240524	194500	40141610	19960	19960	19960	19960	0
130	20240524	194400	40141610	19960	19960	19960	19960	0
131	20240524	194300	40141610	19960	19960	19960	19960	0
132	20240524	194200	40141610	19960	19960	19960	19960	0
133	20240524	194100	40141610	19960	19960	19960	19960	0
134	20240524	194000	40141610	19960	19960	19960	19960	0
135	20240524	193900	40141610	19960	19960	19960	19960	0
136	20240524	193800	40141610	19960	19960	19960	19960	0
137	20240524	193700	40141610	19960	19960	19960	19960	0
138	20240524	193600	40141610	19960	19960	19960	19960	0
139	20240524	193500	40141610	19960	19960	19960	19960	0
140	20240524	193400	40141610	19960	19960	19960	19960	0
141	20240524	193300	40141610	19960	19960	19960	19960	0
142	20240524	193200	40141610	19960	19960	19960	19960	0
143	20240524	193100	40141610	19960	19960	19960	19960	0
144	20240524	193000	40141610	19960	19960	19960	19960	0
145	20240524	192900	40141610	19960	19960	19960	19960	0
146	20240524	192800	40141610	19960	19960	19960	19960	0
147	20240524	192700	40141610	19960	19960	19960	19960	0
148	20240524	192600	40141610	19960	19960	19960	19960	0
149	20240524	192500	40141610	19960	19960	19960	19960	0
150	20240524	192400	40141610	19960	19960	19960	19960	0
151	20240524	192300	40141610	19960	19960	19960	19960	0
152	20240524	192200	40141610	19960	19960	19960	19960	116
153	20240524	192100	40141610	19960	19960	19960	19960	0
154	20240524	192000	40141610	19960	19960	19960	19960	0
155	20240524	191900	40141610	19960	19960	19960	19960	0
156	20240524	191800	40141610	19960	19960	19960	19960	0
157	20240524	191700	40141610	19960	19960	19960	19960	0
158	20240524	191600	40141610	19960	19960	19960	19960	0
159	20240524	191500	40141610	19960	19960	19960	19960	0
160	20240524	191400	40141610	19960	19960	19960	19960	0
161	20240524	191300	40141610	19960	19960	19960	19960	0
162	20240524	191200	40141610	19960	19960	19960	19960	0
163	20240524	191100	40141610	19960	19960	19960	19960	0
164	20240524	191000	40141610	19960	19960	19960	19960	0
165	20240524	190900	40141610	19960	19960	19960	19960	0
166	20240524	190800	40141610	19960	19960	19960	19960	0
167	20240524	190700	40141610	19960	19960	19960	19960	0
168	20240524	190600	40141610	19960	19960	19960	19960	0
169	20240524	190500	40141610	19960	19960	19960	19960	0
170	20240524	190400	40141610	19960	19960	19960	19960	0
171	20240524	190300	40141610	19960	19960	19960	19960	0
172	20240524	190200	40141610	19960	19960	19960	19960	0
173	20240524	190100	40141610	19960	19960	19960	19960	0
174	20240524	190000	40141610	19960	19960	19960	19960	0
175	20240524	185900	40141610	19960	19960	19960	19960	0
176	20240524	185800	40141610	19960	19960	19960	19960	0
177	20240524	185700	40141610	19960	19960	19960	19960	0
178	20240524	185600	40141610	19960	19960	19960	19960	0
179	20240524	185500	40141610	19960	19960	19960	19960	0
180	20240524	185400	40141610	19960	19960	19960	19960	0
181	20240524	185300	40141610	19960	19960	19960	19960	0
182	20240524	185200	40141610	19960	19960	19960	19960	116
183	20240524	185100	40141610	19960	19960	19960	19960	0
184	20240524	185000	40141610	19960	19960	19960	19960	0
185	20240524	184900	40141610	19960	19960	19960	19960	0
186	20240524	184800	40141610	19960	19960	19960	19960	0
187	20240524	184700	40141610	19960	19960	19960	19960	0
188	20240524	184600	40141610	19960	19960	19960	19960	0
189	20240524	184500	40141610	19960	19960	19960	19960	0
190	20240524	184400	40141610	19960	19960	19960	19960	0
191	20240524	184300	40141610	19960	19960	19960	19960	0
192	20240524	184200	40141610	19960	19960	19960	19960	0
193	20240524	184100	40141610	19960	19960	19960	19960	0
194	20240524	184000	40141610	19960	19960	19960	19960	0
195	20240524	183900	40141610	19960	19960	19960	19960	0
196	20240524	183800	40141610	19960	19960	19960	19960	0
197	20240524	183700	40141610	19960	19960	19960	19960	0
198	20240524	183600	40141610	19960	19960	19960	19960	0
199	20240524	183500	40141610	19960	19960	19960	19960	0
200	20240524	183400	40141610	19960	19960	19960	19960	0
201	20240524	183300	40141610	19960	19960	19960	19960	0
202	20240524	183200	40141610	19960	19960	19960	19960	0
203	20240524	183100	40141610	19960	19960	19960	19960	0
204	20240524	183000	40141610	19960	19960	19960	19960	0
205	20240524	182900	40141610	19960	19960	19960	19960	0
206	20240524	182800	40141610	19960	19960	19960	19960	0
207	20240524	182700	40141610	19960	19960	19960	19960	0
208	20240524	182600	40141610	19960	19960	19960	19960	0
209	20240524	182500	40141610	19960	19960	19960	19960	0
210	20240524	182400	40141610	19960	19960	19960	19960	0
211	20240524	182300	40141610	19960	19960	19960	19960	0
212	20240524	182200	40141610	19960	19960	19960	19960	116
213	20240524	182100	40141610	19960	19960	19960	19960	0
214	20240524	182000	40141610	19960	19960	19960	19960	0
215	20240524	181900	40141610	19960	19960	19960	19960	0
216	20240524	181800	40141610	19960	19960	19960	19960	0
217	20240524	181700	40141610	19960	19960	19960	19960	0
218	20240524	181600	40141610	19960	19960	19960	19960	0
219	20240524	181500	40141610	19960	19960	19960	19960	0
220	20240524	181400	40141610	19960	19960	19960	19960	0
221	20240524	181300	40141610	19960	19960	19960	19960	0
222	20240524	181200	40141610	19960	19960	19960	19960	0
223	20240524	181100	40141610	19960	19960	19960	19960	0
224	20240524	181000	40141610	19960	19960	19960	19960	0
225	20240524	180900	40141610	19960	19960	19960	19960	0
226	20240524	180800	40141610	19960	19960	19960	19960	0
227	20240524	180700	40141610	19960	19960	19960	19960	0
228	20240524	180600	40141610	19960	19960	19960	19960	0
229	20240524	180500	40141610	19960	19960	19960	19960	0
230	20240524	180400	40141610	19960	19960	19960	19960	0
231	20240524	180300	40141610	19960	19960	19960	19960	0
232	20240524	180200	40141610	19960	19960	19960	19960	0
233	20240524	180100	40141610	19960	19960	19960	19960	0
234	20240524	180000	40141610	19960	19960	19960	19960	0
235	20240524	175900	40141610	19960	19960	19960	19960	0
236	20240524	175800	40141610	19960	19960	19960	19960	0
237	20240524	175700	40141610	19960	19960	19960	19960	0
238	20240524	175600	40141610	19960	19960	19960	19960	0
239	20240524	175500	40141610	19960	19960	19960	19960	0
240	20240524	175400	40141610	19960	19960	19960	19960	0
241	20240524	175300	40141610	19960	19960	19960	19960	0
242	20240524	175200	40141610	19960	19960	19960	19960	116
243	20240524	175100	40141610	19960	19960	19960	19960	0
244	20240524	175000	40141610	19960	19960	19960	19960	0
245	20240524	174900	40141610	19960	19960	19960	19960	0
246	20240524	174800	40141610	19960	19960	19960	19960	0
247	20240524	174700	40141610	19960	19960	19960	19960	0
248	20240524	174600	40141610	19960	19960	19960	19960	0
249	20240524	174500	40141610	19960	19960	19960	19960	0
250	20240524	174400	40141610	19960	19960	19960	19960	0
251	20240524	174300	40141610	19960	19960	19960	19960	0
252	20240524	174200	40141610	19960	19960	19960	19960	0
253	20240524	174100	40141610	19960	19960	19960	19960	0
254	20240524	174000	40141610	19960	19960	19960	19960	0
255	20240524	173900	40141610	19960	19960	19960	19960	0
256	20240524	173800	40141610	19960	19960	19960	19960	0
257	20240524	173700	40141610	19960	19960	19960	19960	0
258	20240524	173600	40141610	19960	19960	19960	19960	0
259	20240524	173500	40141610	19960	19960	19960	19960	0
260	20240524	173400	40141610	19960	19960	19960	19960	0
261	20240524	173300	40141610	19960	19960	19960	19960	0
262	20240524	173200	40141610	19960	19960	19960	19960	0
263	20240524	173100	40141610	19960	19960	19960	19960	0
264	20240524	173000	40141610	19960	19960	19960	19960	0
265	20240524	172900	40141610	19960	19960	19960	19960	0
266	20240524	172800	40141610	19960	19960	19960	19960	0
267	20240524	172700	40141610	19960	19960	19960	19960	0
268	20240524	172600	40141610	19960	19960	19960	19960	0
269	20240524	172500	40141610	19960	19960	19960	19960	0
270	20240524	172400	40141610	19960	19960	19960	19960	0
271	20240524	172300	40141610	19960	19960	19960	19960	0
272	20240524	172200	40141610	19960	19960	19960	19960	116
273	20240524	172100	40141610	19960	19960	19960	19960	0
274	20240524	172000	40141610	19960	19960	19960	19960	0
275	20240524	171900	40141610	19960	19960	19960	19960	0
276	20240524	171800	40141610	19960	19960	19960	19960	0
277	20240524	171700	40141610	19960	19960	19960	19960	0
278	20240524	171600	40141610	19960	19960	19960	19960	0
279	20240524	171500	40141610	19960	19960	19960	19960	0
280	20240524	171400	40141610	19960	19960	19960	19960	0
281	20240524	171300	40141610	19960	19960	19960	19960	0
282	20240524	171200	40141610	19960	19960	19960	19960	0
283	20240524	171100	40141610	19960	19960	19960	19960	0
284	20240524	171000	40141610	19960	19960	19960	19960	0
285	20240524	170900	40141610	19960	19960	19960	19960	0
286	20240524	170800	40141610	19960	19960	19960	19960	0
287	20240524	170700	40141610	19960	19960	19960	19960	0
288	20240524	170600	40141610	19960	19960	19960	19960	0
289	20240524	170500	40141610	19960	19960	19960	19960	0
290	20240524	170400	40141610	19960	19960	19960	19960	0
291	20240524	170300	40141610	19960	19960	19960	19960	0
292	20240524	170200	40141610	19960	19960	19960	19960	0
293	20240524	170100	40141610	19960	19960	19960	19960	0
294	20240524	170000	40141610	19960	19960	19960	19960	0
295	20240524	165900	40141610	19960	19960	19960	19960	0
296	20240524	165800	40141610	19960	19960	19960	19960	0
297	20240524	165700	40141610	19960	19960	19960	19960	0
298	20240524	165600	40141610	19960	19960	19960	19960	0
299	20240524	165500	40141610	19960	19960	19960	19960	0
300	20240524	165400	40141610	19960	19960	19960	19960	0
301	20240524	165300	40141610	19960	19960	19960	19960	0
302	20240524	165200	40141610	19960	19960	19960	19960	116
303	20240524	165100	40141610	19960	19960	19960	19960	0
304	20240524	165000	40141610	19960	19960	19960	19960	0
305	20240524	164900	40141610	19960	19960	19960	19960	0
306	20240524	164800	40141610	19960	19960	19960	19960	0
307	20240524	164700	40141610	19960	19960	19960	19960	0
308	20240524	164600	40141610	19960	19960	19960	19960	0
309	20240524	164500	40141610	19960	19960	19960	19960	0
310	20240524	164400	40141610	19960	19960	19960	19960	0
311	20240524	164300	40141610	19960	19960	19960	19960	0
312	20240524	164200	40141610	19960	19960	19960	19960	0
313	20240524	164100	40141610	19960	19960	19960	19960	0
314	20240524	164000	40141610	19960	19960	19960	19960	0
315	20240524	163900	40141610	19960	19960	19960	19960	0
316	20240524	163800	40141610	19960	19960	19960	19960	0
317	20240524	163700	40141610	19960	19960	19960	19960	0
318	20240524	163600	40141610	19960	19960	19960	19960	0
319	20240524	163500	40141610	19960	19960	19960	19960	0
320	20240524	163400	40141610	19960	19960	19960	19960	0
321	20240524	163300	40141610	19960	19960	19960	19960	0
322	20240524	163200	40141610	19960	19960	19960	19960	0
323	20240524	163100	40141610	19960	19960	19960	19960	0
324	20240524	163000	40141610	19960	19960	19960	19960	0
325	20240524	162900	40141610	19960	19960	19960	19960	0
326	20240524	162800	40141610	19960	19960	19960	19960	0
327	20240524	162700	40141610	19960	19960	19960	19960	0
328	20240524	162600	40141610	19960	19960	19960	19960	0
329	20240524	162500	40141610	19960	19960	19960	19960	0
330	20240524	162400	40141610	19960	19960	19960	19960	0
331	20240524	162300	40141610	19960	19960	19960	19960	0
332	20240524	162200	40141610	19960	19960	19960	19960	116
333	20240524	162100	40141610	19960	19960	19960	19960	0
334	20240524	162000	40141610	19960	19960	19960	19960	0
335	20240524	161900	40141610	19960	19960	19960	19960	0
336	20240524	161800	40141610	19960	19960	19960	19960	0
337	20240524	161700	40141610	19960	19960	19960	19960	0
338	20240524	161600	40141610	19960	19960	19960	19960	0
339	20240524	161500	40141610	19960	19960	19960	19960	0
340	20240524	161400	40141610	19960	19960	19960	19960	0
341	20240524	161300	40141610	19960	19960	19960	19960	0
342	20240524	161200	40141610	19960	19960	19960	19960	0
343	20240524	161100	40141610	19960	19960	19960	19960	0
344	20240524	161000	40141610	19960	19960	19960	19960	0
345	20240524	160900	40141610	19960	19960	19960	19960	0
346	20240524	160800	40141610	19960	19960	19960	19960	0
347	20240524	160700	40141610	19960	19960	19960	19960	0
348	20240524	160600	40141610	19960	19960	19960	19960	0
349	20240524	160500	40141610	19960	19960	19960	19960	0
350	20240524	160400	40141610	19960	19960	19960	19960	0
351	20240524	160300	40141610	19960	19960	19960	19960	0
352	20240524	160200	40141610	19960	19960	19960	19960	0
353	20240524	160100	40141610	19960	19960	19960	19960	0
354	20240524	160000	40141610	19960	19960	19960	19960	0
355	20240524	155900	40141610	19960	19960	19960	19960	0
356	20240524	155800	40141610	19960	19960	19960	19960	0
357	20240524	155700	40141610	19960	19960	19960	19960	0
358	20240524	155600	40141610	19960	19960	19960	19960	0
359	20240524	155500	40141610	19960	19960	19960	19960	0
360	20240524	155400	40141610	19960	19960	19960	19960	0
361	20240524	155300	40141610	19960	19960	19960	19960	0
362	20240524	155200	40141610	19960	19960	19960	19960	116
363	20240524	155100	40141610	19960	19960	19960	19960	0
364	20240524	155000	40141610	19960	19960	19960	19960	0
365	20240524	154900	40141610	19960	19960	19960	19960	0
366	20240524	154800	40141610	19960	19960	19960	19960	0
367	20240524	154700	40141610	19960	19960	19960	19960	0
368	20240524	154600	40141610	19960	19960	19960	19960	0
369	20240524	154500	40141610	19960	19960	19960	19960	0
370	20240524	154400	40141610	19960	19960	19960	19960	0
371	20240524	154300	40141610	19960	19960	19960	19960	0
372	20240524	154200	40141610	19960	19960	19960	19960	0
373	20240524	154100	40141610	19960	19960	19960	19960	0
374	20240524	154000	40141610	19960	19960	19960	19960	0
375	20240524	153900	40141610	19960	19960	19960	19960	0
376	20240524	153800	40141610	19960	19960	19960	19960	0
377	20240524	153700	40141610	19960	19960	19960	19960	0
378	20240524	153600	40141610	19960	19960	19960	19960	0
379	20240524	153500	40141610	19960	19960	19960	19960	0
380	20240524	153400	40141610	19960	19960	19960	19960	0
381	20240524	153300	40141610	19960	19960	19960	19960	0
382	20240524	153200	40141610	19960	19960	19960	19960	0
383	20240524	153100	40141610	19960	19960	19960	19960	0
384	20240524	153000	40141610	19960	19960	19960	19960	116
385	20240524	152900	37826250	19960	19960	19960	19960	0
386	20240524	152800	37826250	19960	19960	19960	19960	0
387	20240524	152700	37826250	19960	19960	19960	19960	0
388	20240524	152600	37826250	19960	19960	19960	19960	0
389	20240524	152500	37826250	19960	19960	19960	19960	0
390	20240524	152400	37826250	19960	19960	19960	19960	0
391	20240524	152300	37826250	19960	19960	19960	19960	0
392	20240524	152200	37826250	19960	19960	19960	19960	0
393	20240524	152100	37826250	19960	19960	19960	19960	0
394	20240524	152000	37826250	19960	19960	19960	19960	0
395	20240524	151900	37826250	19960	19960	19960	19960	0
396	20240524	151800	37826250	19960	19960	19960	19960	0
397	20240524	151700	37826250	19960	19960	19960	19960	0
398	20240524	151600	37826250	19960	19960	19960	19960	0
399	20240524	151500	37826250	19960	19960	19960	19960	0
400	20240524	151400	37826250	19960	19960	19960	19960	0
401	20240524	151300	37826250	19960	19960	19960	19960	0
402	20240524	151200	37826250	19960	19960	19960	19960	3
403	20240524	151100	37766370	19840	19840	19840	19840	0
404	20240524	151000	37766370	19840	19840	19840	19840	1
405	20240524	150900	37746530	19820	19850	19850	19820	130
406	20240524	150800	35166730	19910	19910	19910	19910	0
407	20240524	150700	35166730	19910	19910	19910	19910	30
408	20240524	150600	34569430	19910	19910	19910	19910	0
409	20240524	150500	34569430	19910	19910	19910	19910	13
410	20240524	150400	34310600	19940	19940	19940	19940	0
411	20240524	150300	34310600	19940	19940	19940	19940	0
412	20240524	150200	34310600	19940	19940	19940	19940	0
413	20240524	150100	34310600	19940	19940	19940	19940	1
414	20240524	150000	34290660	19940	19940	19940	19940	0
415	20240524	145900	34290660	19940	19940	19940	19940	0
416	20240524	145800	34290660	19940	19940	19940	19940	0
417	20240524	145700	34290660	19940	19940	19940	19940	1
418	20240524	145600	34270720	19940	19940	19940	19940	0
419	20240524	145500	34270720	19940	19940	19940	19940	0
420	20240524	145400	34270720	19940	19940	19940	19940	0
421	20240524	145300	34270720	19940	19940	19940	19940	0
422	20240524	145200	34270720	19940	19940	19940	19940	0
423	20240524	145100	34270720	19940	19940	19940	19940	0
424	20240524	145000	34270720	19940	19940	19940	19940	0
425	20240524	144900	34270720	19940	19940	19940	19940	4
426	20240524	144800	34190960	19930	19930	19930	19930	0
427	20240524	144700	34190960	19930	19940	19940	19930	6
428	20240524	144600	34071330	19960	19960	19960	19960	0
429	20240524	144500	34071330	19960	19960	19960	19960	0
430	20240524	144400	34071330	19960	19960	19960	19960	0
431	20240524	144300	34071330	19960	19960	19960	19960	0
432	20240524	144200	34071330	19960	19960	19960	19960	0
433	20240524	144100	34071330	19960	19960	19960	19960	0
434	20240524	144000	34071330	19960	19960	19960	19960	0
435	20240524	143900	34071330	19960	19960	19960	19960	0
436	20240524	143800	34071330	19960	19960	19960	19960	1
437	20240524	143700	34051370	19930	19930	19930	19930	0
438	20240524	143600	34051370	19930	19930	19930	19930	0
439	20240524	143500	34051370	19930	19930	19930	19930	0
440	20240524	143400	34051370	19930	19930	19930	19930	0
441	20240524	143300	34051370	19930	19930	19930	19930	0
442	20240524	143200	34051370	19930	19930	19930	19930	10
443	20240524	143100	33852070	19960	19960	19960	19960	0
444	20240524	143000	33852070	19960	19960	19960	19960	0
445	20240524	142900	33852070	19960	19960	19960	19960	0
446	20240524	142800	33852070	19960	19960	19960	19960	0
447	20240524	142700	33852070	19960	19960	19960	19960	0
448	20240524	142600	33852070	19960	19960	19960	19960	0
449	20240524	142500	33852070	19960	19960	19960	19960	0
450	20240524	142400	33852070	19960	19960	19960	19960	0
451	20240524	142300	33852070	19960	19960	19960	19960	0
452	20240524	142200	33852070	19960	19960	19960	19960	0
453	20240524	142100	33852070	19960	19960	19960	19960	0
454	20240524	142000	33852070	19960	19930	19960	19930	9
455	20240524	141900	33672520	19930	19960	19960	19930	69
456	20240524	141800	32296470	19970	19970	19970	19970	100
457	20240524	141700	30299470	19950	19960	19960	19950	200
458	20240524	141600	26309450	19980	19980	19980	19980	1
459	20240524	141500	26289470	19980	19980	19980	19980	0
460	20240524	141400	26289470	19980	19980	19980	19980	0
461	20240524	141300	26289470	19980	19980	19980	19980	0
462	20240524	141200	26289470	19980	19980	19980	19980	0
463	20240524	141100	26289470	19980	19980	19980	19980	0
464	20240524	141000	26289470	19980	19980	19980	19980	1
465	20240524	140900	26269490	19970	19970	19970	19970	0
466	20240524	140800	26269490	19970	19970	19970	19970	0
467	20240524	140700	26269490	19970	19970	19970	19970	0
468	20240524	140600	26269490	19970	19970	19970	19970	0
469	20240524	140500	26269490	19970	19970	19970	19970	0
470	20240524	140400	26269490	19970	19970	19970	19970	25
471	20240524	140300	25770240	19980	19990	19990	19980	33
472	20240524	140200	25110680	20000	20000	20000	20000	0
473	20240524	140100	25110680	20000	20000	20000	20000	13
474	20240524	140000	24850680	20000	20000	20000	20000	0
475	20240524	135900	24850680	20000	20000	20000	20000	0
476	20240524	135800	24850680	20000	20000	20000	20000	0
477	20240524	135700	24850680	20000	20000	20000	20000	0
478	20240524	135600	24850680	20000	20000	20000	20000	0
479	20240524	135500	24850680	20000	20000	20000	20000	0
480	20240524	135400	24850680	20000	20000	20000	20000	0
481	20240524	135300	24850680	20000	20000	20000	20000	0
482	20240524	135200	24850680	20000	20000	20000	20000	0
483	20240524	135100	24850680	20000	20000	20000	20000	0
484	20240524	135000	24850680	20000	20000	20000	20000	0
485	20240524	134900	24850680	20000	20000	20000	20000	0
486	20240524	134800	24850680	20000	20000	20000	20000	0
487	20240524	134700	24850680	20000	20000	20000	20000	0
488	20240524	134600	24850680	20000	20000	20000	20000	0
489	20240524	134500	24850680	20000	20000	20000	20000	0
490	20240524	134400	24850680	20000	20000	20000	20000	0
491	20240524	134300	24850680	20000	20000	20000	20000	0
492	20240524	134200	24850680	20000	20000	20000	20000	0
493	20240524	134100	24850680	20000	20000	20000	20000	0
494	20240524	134000	24850680	20000	20000	20000	20000	0
495	20240524	133900	24850680	20000	20000	20000	20000	1
496	20240524	133800	24830680	19990	19990	19990	19990	0
497	20240524	133700	24830680	19990	19990	19990	19990	0
498	20240524	133600	24830680	19990	19990	19990	19990	0
499	20240524	133500	24830680	19990	19990	19990	19990	0
500	20240524	133400	24830680	19990	19990	19990	19990	0
501	20240524	133300	24830680	19990	19990	19990	19990	0
502	20240524	133200	24830680	19990	19990	19990	19990	0
503	20240524	133100	24830680	19990	19990	19990	19990	0
504	20240524	133000	24830680	19990	19990	19990	19990	0
505	20240524	132900	24830680	19990	19990	19990	19990	0
506	20240524	132800	24830680	19990	19990	19990	19990	0
507	20240524	132700	24830680	19990	19990	19990	19990	0
508	20240524	132600	24830680	19990	19990	19990	19990	12
509	20240524	132500	24590800	20000	20000	20000	20000	0
510	20240524	132400	24590800	20000	20000	20000	20000	81
511	20240524	132300	22970800	20050	20050	20050	20050	0
512	20240524	132200	22970800	20050	20050	20050	20050	0
513	20240524	132100	22970800	20050	20050	20050	20050	0
514	20240524	132000	22970800	20050	20050	20050	20050	0
515	20240524	131900	22970800	20050	20050	20050	20050	0
516	20240524	131800	22970800	20050	20050	20050	20050	0
517	20240524	131700	22970800	20050	20050	20050	20050	0
518	20240524	131600	22970800	20050	20050	20050	20050	0
519	20240524	131500	22970800	20050	20050	20050	20050	0
520	20240524	131400	22970800	20050	20050	20050	20050	0
521	20240524	131300	22970800	20050	20050	20050	20050	0
522	20240524	131200	22970800	20050	20050	20050	20050	0
523	20240524	131100	22970800	20050	20050	20050	20050	0
524	20240524	131000	22970800	20050	20050	20050	20050	0
525	20240524	130900	22970800	20050	20050	20050	20050	0
526	20240524	130800	22970800	20050	20050	20050	20050	1
527	20240524	130700	22950750	20000	20000	20000	20000	20
528	20240524	130600	22550750	20050	20050	20050	20050	0
529	20240524	130500	22550750	20050	20050	20050	20050	0
530	20240524	130400	22550750	20050	20050	20050	20050	0
531	20240524	130300	22550750	20050	20050	20050	20050	0
532	20240524	130200	22550750	20050	20050	20050	20050	0
533	20240524	130100	22550750	20050	20050	20050	20050	0
534	20240524	130000	22550750	20050	20050	20050	20050	0
535	20240524	125900	22550750	20050	20050	20050	20050	0
536	20240524	125800	22550750	20050	20050	20050	20050	0
537	20240524	125700	22550750	20050	20050	20050	20050	1
538	20240524	125600	22530700	20000	20000	20000	20000	0
539	20240524	125500	22530700	20000	20000	20000	20000	0
540	20240524	125400	22530700	20000	20000	20000	20000	0
541	20240524	125300	22530700	20000	20000	20000	20000	0
542	20240524	125200	22530700	20000	20000	20000	20000	0
543	20240524	125100	22530700	20000	20000	20000	20000	0
544	20240524	125000	22530700	20000	20000	20000	20000	0
545	20240524	124900	22530700	20000	20000	20000	20000	0
546	20240524	124800	22530700	20000	20000	20000	20000	3
547	20240524	124700	22470700	20050	20050	20050	20050	0
548	20240524	124600	22470700	20050	20050	20050	20050	0
549	20240524	124500	22470700	20050	20050	20050	20050	0
550	20240524	124400	22470700	20050	20050	20050	20050	0
551	20240524	124300	22470700	20050	20050	20050	20050	0
552	20240524	124200	22470700	20050	20050	20050	20050	0
553	20240524	124100	22470700	20050	20050	20050	20050	0
554	20240524	124000	22470700	20050	20050	20050	20050	0
555	20240524	123900	22470700	20050	20050	20050	20050	0
556	20240524	123800	22470700	20050	20050	20050	20050	0
557	20240524	123700	22470700	20050	20050	20050	20050	0
558	20240524	123600	22470700	20050	20050	20050	20050	0
559	20240524	123500	22470700	20050	20050	20050	20050	0
560	20240524	123400	22470700	20050	20050	20050	20050	0
561	20240524	123300	22470700	20050	20050	20050	20050	0
562	20240524	123200	22470700	20050	20050	20050	20050	0
563	20240524	123100	22470700	20050	20050	20050	20050	0
564	20240524	123000	22470700	20050	20050	20050	20050	0
565	20240524	122900	22470700	20050	20050	20050	20050	0
566	20240524	122800	22470700	20050	20050	20050	20050	0
567	20240524	122700	22470700	20050	20050	20050	20050	0
568	20240524	122600	22470700	20050	20050	20050	20050	0
569	20240524	122500	22470700	20050	20050	20050	20050	0
570	20240524	122400	22470700	20050	20050	20050	20050	0
571	20240524	122300	22470700	20050	20050	20050	20050	0
572	20240524	122200	22470700	20050	20050	20050	20050	0
573	20240524	122100	22470700	20050	20050	20050	20050	0
574	20240524	122000	22470700	20050	20050	20050	20050	0
575	20240524	121900	22470700	20050	20050	20050	20050	0
576	20240524	121800	22470700	20050	20050	20050	20050	0
577	20240524	121700	22470700	20050	20050	20050	20050	0
578	20240524	121600	22470700	20050	20050	20050	20050	0
579	20240524	121500	22470700	20050	20050	20050	20050	0
580	20240524	121400	22470700	20050	20050	20050	20050	0
581	20240524	121300	22470700	20050	20050	20050	20050	1
582	20240524	121200	22450650	20000	20000	20000	20000	638
583	20240524	121100	9690650	20050	20050	20050	20050	0
584	20240524	121000	9690650	20050	20050	20050	20050	0
585	20240524	120900	9690650	20050	20050	20050	20050	0
586	20240524	120800	9690650	20050	20050	20050	20050	10
587	20240524	120700	9490150	20050	20050	20050	20050	0
588	20240524	120600	9490150	20050	20050	20050	20050	15
589	20240524	120500	9189400	20050	20050	20050	20050	1
590	20240524	120400	9169350	20000	20000	20000	20000	0
591	20240524	120300	9169350	20000	20000	20000	20000	0
592	20240524	120200	9169350	20000	20000	20000	20000	5
593	20240524	120100	9069350	19990	19990	19990	19990	0
594	20240524	120000	9069350	19990	19990	19990	19990	0
595	20240524	115900	9069350	19990	19990	19990	19990	0
596	20240524	115800	9069350	19990	19990	19990	19990	0
597	20240524	115700	9069350	19990	19990	19990	19990	0
598	20240524	115600	9069350	19990	19990	19990	19990	0
599	20240524	115500	9069350	19990	19990	19990	19990	1
600	20240524	115400	9049360	19990	19990	19990	19990	16
601	20240524	115300	8729520	20050	20050	20050	20050	0
602	20240524	115200	8729520	20050	20050	20050	20050	0
603	20240524	115100	8729520	20050	20050	20050	20050	0
604	20240524	115000	8729520	20050	20050	20050	20050	0
605	20240524	114900	8729520	20050	20050	20050	20050	0
606	20240524	114800	8729520	20050	20050	20050	20050	13
607	20240524	114700	8468870	20050	20050	20050	20050	0
608	20240524	114600	8468870	20050	20050	20050	20050	0
609	20240524	114500	8468870	20050	20050	20050	20050	0
610	20240524	114400	8468870	20050	20050	20050	20050	0
611	20240524	114300	8468870	20050	20050	20050	20050	0
612	20240524	114200	8468870	20050	20050	20050	20050	0
613	20240524	114100	8468870	20050	20050	20050	20050	0
614	20240524	114000	8468870	20050	20050	20050	20050	0
615	20240524	113900	8468870	20050	20050	20050	20050	0
616	20240524	113800	8468870	20050	20050	20050	20050	13
617	20240524	113700	8208220	20050	20050	20050	20050	0
618	20240524	113600	8208220	20050	20050	20050	20050	0
619	20240524	113500	8208220	20050	20050	20050	20050	0
620	20240524	113400	8208220	20050	20050	20050	20050	0
621	20240524	113300	8208220	20050	20050	20050	20050	0
622	20240524	113200	8208220	20050	20050	20050	20050	0
623	20240524	113100	8208220	20050	20050	20050	20050	0
624	20240524	113000	8208220	20050	20050	20050	20050	0
625	20240524	112900	8208220	20050	20050	20050	20050	0
626	20240524	112800	8208220	20050	20000	20050	20000	13
627	20240524	112700	7947870	19990	19990	19990	19990	0
628	20240524	112600	7947870	19990	19990	19990	19990	0
629	20240524	112500	7947870	19990	19990	19990	19990	0
630	20240524	112400	7947870	19990	19990	19990	19990	0
631	20240524	112300	7947870	19990	19990	19990	19990	0
632	20240524	112200	7947870	19990	19990	19990	19990	0
633	20240524	112100	7947870	19990	19990	19990	19990	5
634	20240524	112000	7847920	20050	20050	20050	20050	0
635	20240524	111900	7847920	20050	20050	20050	20050	0
636	20240524	111800	7847920	20050	20000	20050	20000	14
637	20240524	111700	7567870	20000	20000	20000	20000	0
638	20240524	111600	7567870	20000	20000	20000	20000	1
639	20240524	111500	7547870	20000	20000	20000	20000	0
640	20240524	111400	7547870	20000	20000	20000	20000	0
641	20240524	111300	7547870	20000	20000	20000	20000	0
642	20240524	111200	7547870	20000	20000	20000	20000	0
643	20240524	111100	7547870	20000	20000	20000	20000	0
644	20240524	111000	7547870	20000	20000	20000	20000	0
645	20240524	110900	7547870	20000	20000	20000	20000	0
646	20240524	110800	7547870	20000	19990	20000	19990	14
647	20240524	110700	7267880	19980	19980	19980	19980	0
648	20240524	110600	7267880	19980	19980	19980	19980	0
649	20240524	110500	7267880	19980	19980	19980	19980	0
650	20240524	110400	7267880	19980	19980	19980	19980	0
651	20240524	110300	7267880	19980	19980	19980	19980	0
652	20240524	110200	7267880	19980	19980	19980	19980	0
653	20240524	110100	7267880	19980	19980	19980	19980	0
654	20240524	110000	7267880	19980	19980	19980	19980	0
655	20240524	105900	7267880	19980	19980	19980	19980	1
656	20240524	105800	7247900	20000	19990	20000	19990	14
657	20240524	105700	6967960	19960	19960	19960	19960	0
658	20240524	105600	6967960	19960	19960	19960	19960	1
659	20240524	105500	6948000	19990	19990	19990	19990	0
660	20240524	105400	6948000	19990	19990	19990	19990	0
661	20240524	105300	6948000	19990	19990	19990	19990	0
662	20240524	105200	6948000	19990	19990	19990	19990	0
663	20240524	105100	6948000	19990	19990	19990	19990	8
664	20240524	105000	6788080	19990	19990	19990	19990	0
665	20240524	104900	6788080	19990	19990	19990	19990	0
666	20240524	104800	6788080	19990	19990	19990	19990	14
667	20240524	104700	6508220	19990	19990	19990	19990	0
668	20240524	104600	6508220	19990	19990	19990	19990	0
669	20240524	104500	6508220	19990	19990	19990	19990	0
670	20240524	104400	6508220	19990	19990	19990	19990	0
671	20240524	104300	6508220	19990	19990	19990	19990	0
672	20240524	104200	6508220	19990	19990	19990	19990	0
673	20240524	104100	6508220	19990	19990	19990	19990	0
674	20240524	104000	6508220	19990	19990	19990	19990	0
675	20240524	103900	6508220	19990	19990	19990	19990	0
676	20240524	103800	6508220	19990	19990	19990	19990	14
677	20240524	103700	6228360	19980	19980	19980	19980	0
678	20240524	103600	6228360	19980	19980	19980	19980	0
679	20240524	103500	6228360	19980	19980	19980	19980	0
680	20240524	103400	6228360	19980	19980	19980	19980	0
681	20240524	103300	6228360	19980	19980	19980	19980	0
682	20240524	103200	6228360	19980	19980	19980	19980	0
683	20240524	103100	6228360	19980	19980	19980	19980	0
684	20240524	103000	6228360	19980	19980	19980	19980	0
685	20240524	102900	6228360	19980	19980	19980	19980	16
686	20240524	102800	5908680	19980	19980	19980	19980	14
687	20240524	102700	5628960	19980	19980	19980	19980	0
688	20240524	102600	5628960	19980	19980	19980	19980	0
689	20240524	102500	5628960	19980	19980	19980	19980	0
690	20240524	102400	5628960	19980	19980	19980	19980	0
691	20240524	102300	5628960	19980	19980	19980	19980	50
692	20240524	102200	4629960	19980	19980	19980	19980	0
693	20240524	102100	4629960	19980	19980	19980	19980	0
694	20240524	102000	4629960	19980	19980	19980	19980	0
695	20240524	101900	4629960	19980	19980	19980	19980	0
696	20240524	101800	4629960	19980	19980	19980	19980	14
697	20240524	101700	4350240	19950	19950	19950	19950	1
698	20240524	101600	4330290	19980	19980	19980	19980	0
699	20240524	101500	4330290	19980	19980	19980	19980	0
700	20240524	101400	4330290	19980	19980	19980	19980	0
701	20240524	101300	4330290	19980	19980	19980	19980	0
702	20240524	101200	4330290	19980	19980	19980	19980	0
703	20240524	101100	4330290	19980	19980	19980	19980	0
704	20240524	101000	4330290	19980	19980	19980	19980	0
705	20240524	100900	4330290	19980	19980	19980	19980	0
706	20240524	100800	4330290	19980	19980	19980	19980	0
707	20240524	100700	4330290	19980	19980	19980	19980	0
708	20240524	100600	4330290	19980	19980	19980	19980	0
709	20240524	100500	4330290	19980	19980	19980	19980	0
710	20240524	100400	4330290	19980	19980	19980	19980	0
711	20240524	100300	4330290	19980	19980	19980	19980	0
712	20240524	100200	4330290	19980	19980	19980	19980	0
713	20240524	100100	4330290	19980	19980	19980	19980	0
714	20240524	100000	4330290	19980	19970	20000	19970	20
715	20240524	095900	3930650	19960	19960	19960	19960	0
716	20240524	095800	3930650	19960	19960	19960	19960	0
717	20240524	095700	3930650	19960	19960	19960	19960	0
718	20240524	095600	3930650	19960	19960	19960	19960	0
719	20240524	095500	3930650	19960	19960	19960	19960	0
720	20240524	095400	3930650	19960	19960	19960	19960	0
721	20240524	095300	3930650	19960	19960	19960	19960	0
722	20240524	095200	3930650	19960	19960	19960	19960	0
723	20240524	095100	3930650	19960	19960	19960	19960	0
724	20240524	095000	3930650	19960	19960	19960	19960	0
725	20240524	094900	3930650	19960	19960	19960	19960	0
726	20240524	094800	3930650	19960	19960	19960	19960	0
727	20240524	094700	3930650	19960	19960	19960	19960	0
728	20240524	094600	3930650	19960	19960	19960	19960	0
729	20240524	094500	3930650	19960	19960	19960	19960	0
730	20240524	094400	3930650	19960	19960	19960	19960	1
731	20240524	094300	3910690	19940	19940	19940	19940	0
732	20240524	094200	3910690	19940	19940	19940	19940	0
733	20240524	094100	3910690	19940	19940	19940	19940	1
734	20240524	094000	3890750	19950	19950	19950	19950	0
735	20240524	093900	3890750	19950	19950	19950	19950	5
736	20240524	093800	3791000	19950	19950	19950	19950	0
737	20240524	093700	3791000	19950	19950	19950	19950	100
738	20240524	093600	1796000	19950	19950	19950	19950	0
739	20240524	093500	1796000	19950	19950	19950	19950	0
740	20240524	093400	1796000	19950	19950	19950	19950	0
741	20240524	093300	1796000	19950	19950	19950	19950	0
742	20240524	093200	1796000	19950	19950	19950	19950	0
743	20240524	093100	1796000	19950	19950	19950	19950	0
744	20240524	093000	1796000	19950	19950	19950	19950	0
745	20240524	092900	1796000	19950	19950	19950	19950	0
746	20240524	092800	1796000	19950	19950	19950	19950	0
747	20240524	092700	1796000	19950	19950	19950	19950	0
748	20240524	092600	1796000	19950	19950	19950	19950	0
749	20240524	092500	1796000	19950	19940	19950	19940	43
750	20240524	092400	938550	19950	19950	19950	19950	0
751	20240524	092300	938550	19950	19950	19950	19950	0
752	20240524	092200	938550	19950	19950	19950	19950	0
753	20240524	092100	938550	19950	19950	19950	19950	0
754	20240524	092000	938550	19950	19950	19950	19950	0
755	20240524	091900	938550	19950	19950	19950	19950	0
756	20240524	091800	938550	19950	19950	19950	19950	0
757	20240524	091700	938550	19950	19950	19950	19950	0
758	20240524	091600	938550	19950	19950	19950	19950	0
759	20240524	091500	938550	19950	19950	19950	19950	0
760	20240524	091400	938550	19950	19950	19950	19950	0
761	20240524	091300	938550	19950	19950	19950	19950	0
762	20240524	091200	938550	19950	19950	19950	19950	0
763	20240524	091100	938550	19950	19950	19950	19950	0
764	20240524	091000	938550	19950	19950	19950	19950	0
765	20240524	090900	938550	19950	19950	19950	19950	0
766	20240524	090800	938550	19950	19950	19950	19950	0
767	20240524	090700	938550	19950	19950	19950	19950	0
768	20240524	090600	938550	19950	19950	19950	19950	3
769	20240524	090500	878700	19950	19950	19950	19950	5
770	20240524	090400	778950	19950	19950	19950	19950	0
771	20240524	090300	778950	19950	19950	19950	19950	0
772	20240524	090200	778950	19950	19940	19950	19940	5
773	20240524	090100	679220	19940	19940	19940	19940	13
774	20240524	090000	420000	20000	20000	20000	20000	21