31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 5257 |
| 3 | 20241105 | 184700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241105 | 184600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241105 | 184500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241105 | 184400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241105 | 184300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241105 | 184200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241105 | 184100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241105 | 184000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241105 | 183900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241105 | 183800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241105 | 183700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241105 | 183600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241105 | 183500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241105 | 183400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241105 | 183300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241105 | 183200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241105 | 183100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241105 | 183000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241105 | 182900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241105 | 182800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241105 | 182700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241105 | 182600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241105 | 182500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241105 | 182400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241105 | 182300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241105 | 182200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241105 | 182100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241105 | 182000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241105 | 181900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241105 | 181800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 5257 |
| 33 | 20241105 | 181700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241105 | 181600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241105 | 181500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241105 | 181400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241105 | 181300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241105 | 181200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241105 | 181100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241105 | 181000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241105 | 180900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241105 | 180800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241105 | 180700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241105 | 180600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241105 | 180500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241105 | 180400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241105 | 180300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241105 | 180200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241105 | 180100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241105 | 180000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241105 | 175900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241105 | 175800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241105 | 175700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241105 | 175600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241105 | 175500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241105 | 175400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241105 | 175300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241105 | 175200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241105 | 175100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241105 | 175000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241105 | 174900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241105 | 174800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 5257 |
| 63 | 20241105 | 174700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241105 | 174600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241105 | 174500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241105 | 174400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241105 | 174300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241105 | 174200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241105 | 174100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241105 | 174000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241105 | 173900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241105 | 173800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241105 | 173700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241105 | 173600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241105 | 173500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241105 | 173400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241105 | 173300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241105 | 173200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241105 | 173100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241105 | 173000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241105 | 172900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241105 | 172800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241105 | 172700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241105 | 172600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241105 | 172500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241105 | 172400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241105 | 172300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241105 | 172200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241105 | 172100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241105 | 172000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241105 | 171900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241105 | 171800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 5257 |
| 93 | 20241105 | 171700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241105 | 171600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241105 | 171500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241105 | 171400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241105 | 171300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241105 | 171200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241105 | 171100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241105 | 171000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241105 | 170900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241105 | 170800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241105 | 170700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241105 | 170600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241105 | 170500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241105 | 170400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241105 | 170300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241105 | 170200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241105 | 170100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241105 | 170000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241105 | 165900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241105 | 165800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241105 | 165700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241105 | 165600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241105 | 165500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241105 | 165400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241105 | 165300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241105 | 165200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241105 | 165100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241105 | 165000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241105 | 164900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241105 | 164800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 5257 |
| 123 | 20241105 | 164700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241105 | 164600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241105 | 164500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241105 | 164400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241105 | 164300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241105 | 164200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241105 | 164100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241105 | 164000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241105 | 163900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241105 | 163800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241105 | 163700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241105 | 163600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241105 | 163500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241105 | 163400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241105 | 163300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241105 | 163200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241105 | 163100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241105 | 163000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241105 | 162900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241105 | 162800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241105 | 162700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241105 | 162600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241105 | 162500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241105 | 162400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241105 | 162300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241105 | 162200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241105 | 162100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241105 | 162000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241105 | 161900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241105 | 161800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 5257 |
| 153 | 20241105 | 161700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241105 | 161600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241105 | 161500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241105 | 161400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241105 | 161300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241105 | 161200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241105 | 161100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241105 | 161000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241105 | 160900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241105 | 160800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241105 | 160700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241105 | 160600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241105 | 160500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241105 | 160400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241105 | 160300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241105 | 160200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241105 | 160100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241105 | 160000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241105 | 155900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241105 | 155800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241105 | 155700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241105 | 155600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241105 | 155500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241105 | 155400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241105 | 155300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241105 | 155200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241105 | 155100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241105 | 155000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241105 | 154900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241105 | 154800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 5257 |
| 183 | 20241105 | 154700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241105 | 154600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241105 | 154500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241105 | 154400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241105 | 154300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241105 | 154200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241105 | 154100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241105 | 154000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241105 | 153900 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241105 | 153800 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241105 | 153700 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241105 | 153600 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241105 | 153500 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241105 | 153400 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241105 | 153300 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241105 | 153200 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241105 | 153100 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241105 | 153000 | 4706562600 | 21550 | 21550 | 21550 | 21550 | 5257 |
| 201 | 20241105 | 152900 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241105 | 152800 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241105 | 152700 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241105 | 152600 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241105 | 152500 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241105 | 152400 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241105 | 152300 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241105 | 152200 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241105 | 152100 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241105 | 152000 | 4593274250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241105 | 151900 | 4593274250 | 21600 | 21650 | 21650 | 21600 | 56 |
| 212 | 20241105 | 151800 | 4592063300 | 21600 | 21600 | 21600 | 21600 | 37 |
| 213 | 20241105 | 151700 | 4591264100 | 21600 | 21600 | 21700 | 21600 | 5114 |
| 214 | 20241105 | 151600 | 4480404000 | 21600 | 21650 | 21650 | 21600 | 395 |
| 215 | 20241105 | 151500 | 4471861200 | 21650 | 21600 | 21650 | 21550 | 107 |
| 216 | 20241105 | 151400 | 4469549400 | 21550 | 21600 | 21650 | 21550 | 941 |
| 217 | 20241105 | 151300 | 4449203400 | 21600 | 21600 | 21650 | 21600 | 456 |
| 218 | 20241105 | 151200 | 4439353200 | 21600 | 21600 | 21650 | 21600 | 235 |
| 219 | 20241105 | 151100 | 4434276750 | 21600 | 21600 | 21650 | 21600 | 337 |
| 220 | 20241105 | 151000 | 4426993750 | 21650 | 21600 | 21650 | 21550 | 479 |
| 221 | 20241105 | 150900 | 4416646250 | 21600 | 21550 | 21600 | 21550 | 325 |
| 222 | 20241105 | 150800 | 4409634950 | 21550 | 21550 | 21650 | 21550 | 294 |
| 223 | 20241105 | 150700 | 4403292700 | 21650 | 21550 | 21650 | 21550 | 395 |
| 224 | 20241105 | 150600 | 4394768600 | 21600 | 21650 | 21650 | 21550 | 362 |
| 225 | 20241105 | 150500 | 4386955700 | 21600 | 21650 | 21650 | 21600 | 208 |
| 226 | 20241105 | 150400 | 4382462250 | 21600 | 21600 | 21650 | 21600 | 610 |
| 227 | 20241105 | 150300 | 4369283350 | 21650 | 21600 | 21650 | 21600 | 124 |
| 228 | 20241105 | 150200 | 4366604350 | 21600 | 21600 | 21650 | 21600 | 230 |
| 229 | 20241105 | 150100 | 4361632250 | 21650 | 21600 | 21700 | 21600 | 316 |
| 230 | 20241105 | 150000 | 4354805850 | 21600 | 21600 | 21650 | 21600 | 405 |
| 231 | 20241105 | 145900 | 4346055200 | 21600 | 21600 | 21650 | 21600 | 372 |
| 232 | 20241105 | 145800 | 4338019850 | 21600 | 21550 | 21650 | 21550 | 1235 |
| 233 | 20241105 | 145700 | 4311302750 | 21550 | 21550 | 21550 | 21550 | 354 |
| 234 | 20241105 | 145600 | 4303674050 | 21550 | 21550 | 21600 | 21550 | 654 |
| 235 | 20241105 | 145500 | 4289560800 | 21550 | 21550 | 21550 | 21550 | 265 |
| 236 | 20241105 | 145400 | 4283850050 | 21550 | 21550 | 21600 | 21500 | 409 |
| 237 | 20241105 | 145300 | 4275032700 | 21550 | 21550 | 21600 | 21550 | 446 |
| 238 | 20241105 | 145200 | 4265421200 | 21550 | 21550 | 21600 | 21550 | 154 |
| 239 | 20241105 | 145100 | 4262099950 | 21550 | 21550 | 21600 | 21550 | 743 |
| 240 | 20241105 | 145000 | 4246071000 | 21550 | 21550 | 21550 | 21550 | 433 |
| 241 | 20241105 | 144900 | 4236739850 | 21550 | 21550 | 21550 | 21550 | 151 |
| 242 | 20241105 | 144800 | 4233485800 | 21550 | 21550 | 21550 | 21550 | 198 |
| 243 | 20241105 | 144700 | 4229218900 | 21550 | 21550 | 21550 | 21550 | 647 |
| 244 | 20241105 | 144600 | 4215276050 | 21550 | 21550 | 21600 | 21550 | 264 |
| 245 | 20241105 | 144500 | 4209585350 | 21550 | 21550 | 21550 | 21550 | 226 |
| 246 | 20241105 | 144400 | 4204715050 | 21550 | 21550 | 21600 | 21550 | 583 |
| 247 | 20241105 | 144300 | 4192143400 | 21550 | 21550 | 21550 | 21550 | 366 |
| 248 | 20241105 | 144200 | 4184256100 | 21550 | 21550 | 21550 | 21550 | 232 |
| 249 | 20241105 | 144100 | 4179256500 | 21550 | 21500 | 21600 | 21500 | 577 |
| 250 | 20241105 | 144000 | 4166812550 | 21500 | 21550 | 21550 | 21500 | 684 |
| 251 | 20241105 | 143900 | 4152080350 | 21550 | 21550 | 21550 | 21550 | 325 |
| 252 | 20241105 | 143800 | 4145076600 | 21550 | 21600 | 21600 | 21550 | 348 |
| 253 | 20241105 | 143700 | 4137574350 | 21550 | 21550 | 21550 | 21550 | 370 |
| 254 | 20241105 | 143600 | 4129600850 | 21550 | 21550 | 21600 | 21550 | 296 |
| 255 | 20241105 | 143500 | 4123219100 | 21550 | 21550 | 21600 | 21550 | 350 |
| 256 | 20241105 | 143400 | 4115673900 | 21550 | 21550 | 21600 | 21550 | 443 |
| 257 | 20241105 | 143300 | 4106123150 | 21600 | 21500 | 21600 | 21500 | 435 |
| 258 | 20241105 | 143200 | 4096747150 | 21500 | 21500 | 21550 | 21500 | 202 |
| 259 | 20241105 | 143100 | 4092399750 | 21550 | 21500 | 21550 | 21500 | 489 |
| 260 | 20241105 | 143000 | 4081864050 | 21550 | 21500 | 21550 | 21500 | 520 |
| 261 | 20241105 | 142900 | 4070663950 | 21500 | 21500 | 21550 | 21500 | 308 |
| 262 | 20241105 | 142800 | 4064032850 | 21500 | 21550 | 21550 | 21500 | 310 |
| 263 | 20241105 | 142700 | 4057365250 | 21500 | 21500 | 21550 | 21500 | 438 |
| 264 | 20241105 | 142600 | 4047946100 | 21550 | 21500 | 21550 | 21500 | 223 |
| 265 | 20241105 | 142500 | 4043146100 | 21550 | 21550 | 21550 | 21550 | 382 |
| 266 | 20241105 | 142400 | 4034914000 | 21550 | 21500 | 21600 | 21500 | 348 |
| 267 | 20241105 | 142300 | 4027418400 | 21550 | 21550 | 21550 | 21550 | 218 |
| 268 | 20241105 | 142200 | 4022720500 | 21550 | 21550 | 21550 | 21550 | 470 |
| 269 | 20241105 | 142100 | 4012592000 | 21550 | 21550 | 21550 | 21550 | 206 |
| 270 | 20241105 | 142000 | 4008152700 | 21550 | 21550 | 21550 | 21550 | 442 |
| 271 | 20241105 | 141900 | 3998627600 | 21550 | 21600 | 21600 | 21550 | 181 |
| 272 | 20241105 | 141800 | 3994726900 | 21550 | 21550 | 21600 | 21550 | 610 |
| 273 | 20241105 | 141700 | 3981578150 | 21550 | 21550 | 21550 | 21550 | 288 |
| 274 | 20241105 | 141600 | 3975371750 | 21550 | 21550 | 21550 | 21550 | 114 |
| 275 | 20241105 | 141500 | 3972915050 | 21550 | 21550 | 21600 | 21550 | 444 |
| 276 | 20241105 | 141400 | 3963346600 | 21550 | 21550 | 21600 | 21550 | 362 |
| 277 | 20241105 | 141300 | 3955544900 | 21550 | 21550 | 21600 | 21550 | 141 |
| 278 | 20241105 | 141200 | 3952505700 | 21550 | 21600 | 21600 | 21550 | 476 |
| 279 | 20241105 | 141100 | 3942231250 | 21600 | 21550 | 21600 | 21500 | 878 |
| 280 | 20241105 | 141000 | 3923283150 | 21550 | 21600 | 21600 | 21500 | 233 |
| 281 | 20241105 | 140900 | 3918262650 | 21500 | 21550 | 21550 | 21500 | 1003 |
| 282 | 20241105 | 140800 | 3896663200 | 21550 | 21550 | 21550 | 21550 | 282 |
| 283 | 20241105 | 140700 | 3890586100 | 21500 | 21550 | 21550 | 21500 | 319 |
| 284 | 20241105 | 140600 | 3883725500 | 21500 | 21500 | 21550 | 21500 | 151 |
| 285 | 20241105 | 140500 | 3880477700 | 21550 | 21550 | 21600 | 21500 | 486 |
| 286 | 20241105 | 140400 | 3870018000 | 21500 | 21550 | 21550 | 21500 | 411 |
| 287 | 20241105 | 140300 | 3861162500 | 21550 | 21550 | 21550 | 21550 | 176 |
| 288 | 20241105 | 140200 | 3857369700 | 21550 | 21550 | 21600 | 21500 | 630 |
| 289 | 20241105 | 140100 | 3843798150 | 21550 | 21550 | 21550 | 21550 | 161 |
| 290 | 20241105 | 140000 | 3840328600 | 21550 | 21550 | 21600 | 21500 | 335 |
| 291 | 20241105 | 135900 | 3833109500 | 21550 | 21550 | 21550 | 21550 | 481 |
| 292 | 20241105 | 135800 | 3822743950 | 21550 | 21550 | 21550 | 21550 | 230 |
| 293 | 20241105 | 135700 | 3817787450 | 21550 | 21550 | 21550 | 21550 | 644 |
| 294 | 20241105 | 135600 | 3803909250 | 21550 | 21550 | 21550 | 21550 | 499 |
| 295 | 20241105 | 135500 | 3793155800 | 21550 | 21550 | 21600 | 21550 | 266 |
| 296 | 20241105 | 135400 | 3787423250 | 21650 | 21550 | 21650 | 21550 | 338 |
| 297 | 20241105 | 135300 | 3780131050 | 21600 | 21550 | 21600 | 21550 | 374 |
| 298 | 20241105 | 135200 | 3772064450 | 21600 | 21600 | 21600 | 21600 | 381 |
| 299 | 20241105 | 135100 | 3763834850 | 21600 | 21600 | 21650 | 21600 | 362 |
| 300 | 20241105 | 135000 | 3756014800 | 21600 | 21600 | 21650 | 21600 | 185 |
| 301 | 20241105 | 134900 | 3752018050 | 21600 | 21550 | 21600 | 21550 | 619 |
| 302 | 20241105 | 134800 | 3738670600 | 21550 | 21550 | 21550 | 21550 | 330 |
| 303 | 20241105 | 134700 | 3731559100 | 21550 | 21550 | 21550 | 21550 | 218 |
| 304 | 20241105 | 134600 | 3726861200 | 21600 | 21550 | 21600 | 21550 | 300 |
| 305 | 20241105 | 134500 | 3720396100 | 21550 | 21600 | 21600 | 21550 | 454 |
| 306 | 20241105 | 134400 | 3710610050 | 21550 | 21550 | 21650 | 21550 | 247 |
| 307 | 20241105 | 134300 | 3705275750 | 21550 | 21600 | 21600 | 21550 | 415 |
| 308 | 20241105 | 134200 | 3696332200 | 21550 | 21600 | 21600 | 21550 | 384 |
| 309 | 20241105 | 134100 | 3688038700 | 21600 | 21550 | 21600 | 21550 | 217 |
| 310 | 20241105 | 134000 | 3683351750 | 21550 | 21600 | 21600 | 21550 | 461 |
| 311 | 20241105 | 133900 | 3673411750 | 21600 | 21550 | 21600 | 21550 | 384 |
| 312 | 20241105 | 133800 | 3665124000 | 21600 | 21550 | 21600 | 21550 | 267 |
| 313 | 20241105 | 133700 | 3659362900 | 21550 | 21600 | 21600 | 21550 | 251 |
| 314 | 20241105 | 133600 | 3653947100 | 21600 | 21550 | 21600 | 21550 | 532 |
| 315 | 20241105 | 133500 | 3642459400 | 21600 | 21550 | 21600 | 21550 | 288 |
| 316 | 20241105 | 133400 | 3636245000 | 21550 | 21550 | 21600 | 21550 | 330 |
| 317 | 20241105 | 133300 | 3629133400 | 21550 | 21550 | 21600 | 21550 | 529 |
| 318 | 20241105 | 133200 | 3617733400 | 21550 | 21550 | 21600 | 21550 | 165 |
| 319 | 20241105 | 133100 | 3614177600 | 21550 | 21550 | 21550 | 21550 | 305 |
| 320 | 20241105 | 133000 | 3607604850 | 21550 | 21550 | 21550 | 21550 | 413 |
| 321 | 20241105 | 132900 | 3598704700 | 21550 | 21550 | 21650 | 21550 | 307 |
| 322 | 20241105 | 132800 | 3592080000 | 21600 | 21600 | 21600 | 21550 | 450 |
| 323 | 20241105 | 132700 | 3582370650 | 21600 | 21600 | 21650 | 21550 | 4237 |
| 324 | 20241105 | 132600 | 3491019200 | 21550 | 21550 | 21650 | 21550 | 1794 |
| 325 | 20241105 | 132500 | 3452260950 | 21550 | 21550 | 21600 | 21550 | 1612 |
| 326 | 20241105 | 132400 | 3417451400 | 21550 | 21600 | 21650 | 21550 | 5619 |
| 327 | 20241105 | 132300 | 3296086700 | 21600 | 21600 | 21600 | 21600 | 468 |
| 328 | 20241105 | 132200 | 3285977900 | 21600 | 21600 | 21650 | 21600 | 166 |
| 329 | 20241105 | 132100 | 3282392200 | 21600 | 21600 | 21650 | 21600 | 297 |
| 330 | 20241105 | 132000 | 3275976200 | 21600 | 21600 | 21600 | 21600 | 515 |
| 331 | 20241105 | 131900 | 3264852200 | 21600 | 21600 | 21600 | 21600 | 226 |
| 332 | 20241105 | 131800 | 3259970600 | 21650 | 21600 | 21650 | 21600 | 905 |
| 333 | 20241105 | 131700 | 3240387350 | 21600 | 21650 | 21650 | 21600 | 520 |
| 334 | 20241105 | 131600 | 3229132300 | 21650 | 21650 | 21650 | 21600 | 404 |
| 335 | 20241105 | 131500 | 3220393600 | 21650 | 21600 | 21650 | 21600 | 232 |
| 336 | 20241105 | 131400 | 3215378100 | 21600 | 21600 | 21650 | 21600 | 472 |
| 337 | 20241105 | 131300 | 3205179500 | 21650 | 21650 | 21650 | 21600 | 360 |
| 338 | 20241105 | 131200 | 3197395200 | 21650 | 21600 | 21650 | 21600 | 132 |
| 339 | 20241105 | 131100 | 3194539100 | 21600 | 21600 | 21650 | 21600 | 480 |
| 340 | 20241105 | 131000 | 3184149050 | 21600 | 21600 | 21700 | 21600 | 647 |
| 341 | 20241105 | 130900 | 3170160650 | 21650 | 21650 | 21650 | 21600 | 53 |
| 342 | 20241105 | 130800 | 3169015000 | 21650 | 21600 | 21650 | 21600 | 338 |
| 343 | 20241105 | 130700 | 3161703550 | 21600 | 21650 | 21650 | 21600 | 528 |
| 344 | 20241105 | 130600 | 3150277200 | 21650 | 21650 | 21700 | 21600 | 278 |
| 345 | 20241105 | 130500 | 3144256300 | 21650 | 21650 | 21650 | 21600 | 346 |
| 346 | 20241105 | 130400 | 3136769850 | 21650 | 21650 | 21700 | 21600 | 782 |
| 347 | 20241105 | 130300 | 3119828200 | 21650 | 21650 | 21650 | 21650 | 125 |
| 348 | 20241105 | 130200 | 3117121950 | 21650 | 21600 | 21650 | 21600 | 265 |
| 349 | 20241105 | 130100 | 3111389450 | 21600 | 21600 | 21650 | 21600 | 456 |
| 350 | 20241105 | 130000 | 3101532950 | 21600 | 21700 | 21700 | 21600 | 445 |
| 351 | 20241105 | 125900 | 3091895900 | 21650 | 21650 | 21650 | 21650 | 315 |
| 352 | 20241105 | 125800 | 3085076150 | 21650 | 21650 | 21700 | 21650 | 533 |
| 353 | 20241105 | 125700 | 3073534750 | 21650 | 21650 | 21700 | 21600 | 808 |
| 354 | 20241105 | 125600 | 3056033300 | 21650 | 21650 | 21650 | 21600 | 98 |
| 355 | 20241105 | 125500 | 3053914650 | 21650 | 21650 | 21700 | 21650 | 352 |
| 356 | 20241105 | 125400 | 3046288900 | 21700 | 21650 | 21700 | 21600 | 725 |
| 357 | 20241105 | 125300 | 3030592650 | 21650 | 21650 | 21700 | 21650 | 189 |
| 358 | 20241105 | 125200 | 3026499000 | 21650 | 21650 | 21700 | 21650 | 293 |
| 359 | 20241105 | 125100 | 3020147750 | 21650 | 21650 | 21750 | 21600 | 671 |
| 360 | 20241105 | 125000 | 3005620650 | 21650 | 21650 | 21750 | 21650 | 283 |
| 361 | 20241105 | 124900 | 2999481300 | 21650 | 21650 | 21650 | 21650 | 375 |
| 362 | 20241105 | 124800 | 2991362550 | 21650 | 21650 | 21750 | 21650 | 615 |
| 363 | 20241105 | 124700 | 2978029050 | 21650 | 21650 | 21700 | 21650 | 196 |
| 364 | 20241105 | 124600 | 2973781350 | 21650 | 21650 | 21650 | 21650 | 324 |
| 365 | 20241105 | 124500 | 2966766750 | 21650 | 21650 | 21750 | 21650 | 535 |
| 366 | 20241105 | 124400 | 2955173750 | 21650 | 21650 | 21750 | 21650 | 408 |
| 367 | 20241105 | 124300 | 2946334700 | 21650 | 21650 | 21700 | 21650 | 282 |
| 368 | 20241105 | 124200 | 2940229350 | 21700 | 21650 | 21700 | 21600 | 434 |
| 369 | 20241105 | 124100 | 2930828550 | 21650 | 21650 | 21650 | 21650 | 626 |
| 370 | 20241105 | 124000 | 2917275650 | 21650 | 21650 | 21700 | 21650 | 233 |
| 371 | 20241105 | 123900 | 2912228050 | 21650 | 21650 | 21700 | 21650 | 201 |
| 372 | 20241105 | 123800 | 2907876350 | 21650 | 21650 | 21700 | 21650 | 630 |
| 373 | 20241105 | 123700 | 2894233350 | 21650 | 21650 | 21650 | 21650 | 142 |
| 374 | 20241105 | 123600 | 2891159050 | 21650 | 21650 | 21700 | 21650 | 284 |
| 375 | 20241105 | 123500 | 2885009950 | 21650 | 21650 | 21700 | 21650 | 543 |
| 376 | 20241105 | 123400 | 2873250850 | 21650 | 21700 | 21700 | 21650 | 230 |
| 377 | 20241105 | 123300 | 2868266650 | 21700 | 21650 | 21700 | 21650 | 233 |
| 378 | 20241105 | 123200 | 2863215950 | 21650 | 21700 | 21750 | 21650 | 523 |
| 379 | 20241105 | 123100 | 2851863750 | 21700 | 21700 | 21700 | 21650 | 348 |
| 380 | 20241105 | 123000 | 2844314400 | 21700 | 21650 | 21700 | 21650 | 196 |
| 381 | 20241105 | 122900 | 2840066300 | 21650 | 21700 | 21700 | 21650 | 288 |
| 382 | 20241105 | 122800 | 2833830350 | 21650 | 21700 | 21700 | 21650 | 578 |
| 383 | 20241105 | 122700 | 2821302500 | 21700 | 21700 | 21700 | 21650 | 167 |
| 384 | 20241105 | 122600 | 2817681000 | 21650 | 21650 | 21700 | 21600 | 645 |
| 385 | 20241105 | 122500 | 2803705000 | 21700 | 21650 | 21700 | 21650 | 1181 |
| 386 | 20241105 | 122400 | 2778133150 | 21650 | 21650 | 21650 | 21600 | 54 |
| 387 | 20241105 | 122300 | 2776964550 | 21650 | 21650 | 21650 | 21600 | 372 |
| 388 | 20241105 | 122200 | 2768922450 | 21600 | 21650 | 21650 | 21600 | 591 |
| 389 | 20241105 | 122100 | 2756138550 | 21650 | 21650 | 21700 | 21650 | 218 |
| 390 | 20241105 | 122000 | 2751412450 | 21650 | 21600 | 21650 | 21600 | 272 |
| 391 | 20241105 | 121900 | 2745525150 | 21650 | 21650 | 21650 | 21600 | 529 |
| 392 | 20241105 | 121800 | 2734084050 | 21650 | 21650 | 21700 | 21650 | 215 |
| 393 | 20241105 | 121700 | 2729426150 | 21650 | 21600 | 21650 | 21600 | 237 |
| 394 | 20241105 | 121600 | 2724302400 | 21650 | 21650 | 21700 | 21600 | 468 |
| 395 | 20241105 | 121500 | 2714175700 | 21650 | 21650 | 21700 | 21600 | 373 |
| 396 | 20241105 | 121400 | 2706097000 | 21600 | 21600 | 21650 | 21600 | 288 |
| 397 | 20241105 | 121300 | 2699867650 | 21650 | 21600 | 21700 | 21600 | 355 |
| 398 | 20241105 | 121200 | 2692187650 | 21650 | 21650 | 21650 | 21600 | 469 |
| 399 | 20241105 | 121100 | 2682041900 | 21700 | 21600 | 21700 | 21600 | 263 |
| 400 | 20241105 | 121000 | 2676350750 | 21600 | 21600 | 21650 | 21600 | 285 |
| 401 | 20241105 | 120900 | 2670193900 | 21600 | 21650 | 21650 | 21600 | 441 |
| 402 | 20241105 | 120800 | 2660655600 | 21600 | 21600 | 21650 | 21600 | 416 |
| 403 | 20241105 | 120700 | 2651666750 | 21600 | 21600 | 21600 | 21600 | 115 |
| 404 | 20241105 | 120600 | 2649182750 | 21600 | 21600 | 21650 | 21600 | 570 |
| 405 | 20241105 | 120500 | 2636867550 | 21600 | 21650 | 21650 | 21600 | 256 |
| 406 | 20241105 | 120400 | 2631332000 | 21650 | 21600 | 21650 | 21600 | 98 |
| 407 | 20241105 | 120300 | 2629211400 | 21600 | 21650 | 21650 | 21600 | 530 |
| 408 | 20241105 | 120200 | 2617753300 | 21650 | 21700 | 21700 | 21650 | 320 |
| 409 | 20241105 | 120100 | 2610824250 | 21700 | 21600 | 21700 | 21600 | 117 |
| 410 | 20241105 | 120000 | 2608293300 | 21600 | 21600 | 21600 | 21600 | 343 |
| 411 | 20241105 | 115900 | 2600884500 | 21650 | 21600 | 21650 | 21600 | 763 |
| 412 | 20241105 | 115800 | 2584395900 | 21600 | 21600 | 21650 | 21600 | 225 |
| 413 | 20241105 | 115700 | 2579532600 | 21650 | 21600 | 21650 | 21600 | 295 |
| 414 | 20241105 | 115600 | 2573159250 | 21600 | 21600 | 21700 | 21600 | 653 |
| 415 | 20241105 | 115500 | 2559041400 | 21600 | 21650 | 21650 | 21600 | 317 |
| 416 | 20241105 | 115400 | 2552184650 | 21650 | 21600 | 21650 | 21600 | 183 |
| 417 | 20241105 | 115300 | 2548226350 | 21600 | 21650 | 21700 | 21600 | 559 |
| 418 | 20241105 | 115200 | 2536132750 | 21650 | 21700 | 21700 | 21650 | 435 |
| 419 | 20241105 | 115100 | 2526711000 | 21650 | 21650 | 21700 | 21650 | 179 |
| 420 | 20241105 | 115000 | 2522831250 | 21650 | 21650 | 21700 | 21650 | 716 |
| 421 | 20241105 | 114900 | 2507325700 | 21650 | 21600 | 21700 | 21600 | 441 |
| 422 | 20241105 | 114800 | 2497781350 | 21600 | 21600 | 21650 | 21600 | 256 |
| 423 | 20241105 | 114700 | 2492248000 | 21600 | 21600 | 21650 | 21600 | 380 |
| 424 | 20241105 | 114600 | 2484036650 | 21650 | 21600 | 21650 | 21600 | 454 |
| 425 | 20241105 | 114500 | 2474227050 | 21600 | 21600 | 21650 | 21600 | 318 |
| 426 | 20241105 | 114400 | 2467350150 | 21650 | 21600 | 21650 | 21600 | 397 |
| 427 | 20241105 | 114300 | 2458766000 | 21600 | 21650 | 21650 | 21600 | 388 |
| 428 | 20241105 | 114200 | 2450378150 | 21650 | 21650 | 21700 | 21600 | 564 |
| 429 | 20241105 | 114100 | 2438165650 | 21650 | 21650 | 21650 | 21650 | 223 |
| 430 | 20241105 | 114000 | 2433337700 | 21650 | 21700 | 21700 | 21650 | 555 |
| 431 | 20241105 | 113900 | 2421318450 | 21650 | 21650 | 21650 | 21600 | 364 |
| 432 | 20241105 | 113800 | 2413438300 | 21650 | 21650 | 21700 | 21650 | 183 |
| 433 | 20241105 | 113700 | 2409476250 | 21650 | 21650 | 21700 | 21600 | 637 |
| 434 | 20241105 | 113600 | 2395687250 | 21650 | 21650 | 21650 | 21600 | 323 |
| 435 | 20241105 | 113500 | 2388695000 | 21650 | 21600 | 21700 | 21600 | 267 |
| 436 | 20241105 | 113400 | 2382914200 | 21600 | 21650 | 21650 | 21600 | 474 |
| 437 | 20241105 | 113300 | 2372652200 | 21650 | 21650 | 21700 | 21650 | 312 |
| 438 | 20241105 | 113200 | 2365897150 | 21650 | 21650 | 21700 | 21650 | 331 |
| 439 | 20241105 | 113100 | 2358727700 | 21650 | 21650 | 21650 | 21650 | 285 |
| 440 | 20241105 | 113000 | 2352557450 | 21650 | 21650 | 21700 | 21650 | 465 |
| 441 | 20241105 | 112900 | 2342486800 | 21650 | 21650 | 21650 | 21600 | 302 |
| 442 | 20241105 | 112800 | 2335954200 | 21650 | 21650 | 21700 | 21650 | 247 |
| 443 | 20241105 | 112700 | 2330605450 | 21650 | 21650 | 21700 | 21650 | 514 |
| 444 | 20241105 | 112600 | 2319473350 | 21650 | 21650 | 21700 | 21650 | 306 |
| 445 | 20241105 | 112500 | 2312845100 | 21650 | 21650 | 21700 | 21650 | 323 |
| 446 | 20241105 | 112400 | 2305844450 | 21650 | 21650 | 21700 | 21650 | 535 |
| 447 | 20241105 | 112300 | 2294261550 | 21700 | 21600 | 21700 | 21600 | 364 |
| 448 | 20241105 | 112200 | 2286386000 | 21600 | 21650 | 21650 | 21600 | 167 |
| 449 | 20241105 | 112100 | 2282773050 | 21650 | 21650 | 21650 | 21600 | 582 |
| 450 | 20241105 | 112000 | 2270186250 | 21650 | 21650 | 21700 | 21650 | 228 |
| 451 | 20241105 | 111900 | 2265246900 | 21650 | 21650 | 21700 | 21600 | 324 |
| 452 | 20241105 | 111800 | 2258232400 | 21650 | 21650 | 21700 | 21650 | 531 |
| 453 | 20241105 | 111700 | 2246733050 | 21650 | 21650 | 21650 | 21650 | 268 |
| 454 | 20241105 | 111600 | 2240930850 | 21650 | 21650 | 21650 | 21650 | 307 |
| 455 | 20241105 | 111500 | 2234284300 | 21700 | 21650 | 21700 | 21650 | 624 |
| 456 | 20241105 | 111400 | 2220762800 | 21650 | 21650 | 21700 | 21650 | 375 |
| 457 | 20241105 | 111300 | 2212644000 | 21650 | 21600 | 21650 | 21600 | 372 |
| 458 | 20241105 | 111200 | 2204594950 | 21600 | 21600 | 21650 | 21600 | 358 |
| 459 | 20241105 | 111100 | 2196861800 | 21600 | 21700 | 21700 | 21600 | 627 |
| 460 | 20241105 | 111000 | 2183291900 | 21650 | 21700 | 21700 | 21600 | 87 |
| 461 | 20241105 | 110900 | 2181408800 | 21650 | 21650 | 21650 | 21600 | 333 |
| 462 | 20241105 | 110800 | 2174210900 | 21650 | 21600 | 21700 | 21600 | 1150 |
| 463 | 20241105 | 110700 | 2149354400 | 21600 | 21650 | 21700 | 21600 | 145 |
| 464 | 20241105 | 110600 | 2146216150 | 21650 | 21650 | 21700 | 21650 | 560 |
| 465 | 20241105 | 110500 | 2134081500 | 21650 | 21650 | 21650 | 21650 | 343 |
| 466 | 20241105 | 110400 | 2126655550 | 21650 | 21650 | 21650 | 21650 | 370 |
| 467 | 20241105 | 110300 | 2118645050 | 21650 | 21650 | 21700 | 21650 | 325 |
| 468 | 20241105 | 110200 | 2111605600 | 21650 | 21650 | 21650 | 21650 | 406 |
| 469 | 20241105 | 110100 | 2102815700 | 21650 | 21650 | 21700 | 21650 | 388 |
| 470 | 20241105 | 110000 | 2094412300 | 21650 | 21650 | 21700 | 21650 | 260 |
| 471 | 20241105 | 105900 | 2088783000 | 21650 | 21650 | 21700 | 21650 | 497 |
| 472 | 20241105 | 105800 | 2078022450 | 21700 | 21650 | 21700 | 21650 | 622 |
| 473 | 20241105 | 105700 | 2064552800 | 21650 | 21650 | 21700 | 21650 | 92 |
| 474 | 20241105 | 105600 | 2062560550 | 21700 | 21650 | 21700 | 21650 | 250 |
| 475 | 20241105 | 105500 | 2057143850 | 21650 | 21700 | 21700 | 21650 | 647 |
| 476 | 20241105 | 105400 | 2043123700 | 21700 | 21700 | 21700 | 21650 | 141 |
| 477 | 20241105 | 105300 | 2040064050 | 21650 | 21650 | 21700 | 21650 | 305 |
| 478 | 20241105 | 105200 | 2033459600 | 21650 | 21700 | 21700 | 21650 | 523 |
| 479 | 20241105 | 105100 | 2022111350 | 21700 | 21650 | 21750 | 21650 | 386 |
| 480 | 20241105 | 105000 | 2013736050 | 21700 | 21750 | 21750 | 21650 | 1163 |
| 481 | 20241105 | 104900 | 1988493900 | 21700 | 21650 | 21700 | 21650 | 513 |
| 482 | 20241105 | 104800 | 1977370400 | 21650 | 21700 | 21700 | 21650 | 413 |
| 483 | 20241105 | 104700 | 1968418950 | 21700 | 21700 | 21700 | 21700 | 281 |
| 484 | 20241105 | 104600 | 1962321250 | 21700 | 21700 | 21750 | 21650 | 392 |
| 485 | 20241105 | 104500 | 1953814250 | 21700 | 21700 | 21700 | 21700 | 440 |
| 486 | 20241105 | 104400 | 1944266250 | 21700 | 21700 | 21750 | 21700 | 168 |
| 487 | 20241105 | 104300 | 1940615450 | 21700 | 21700 | 21750 | 21700 | 284 |
| 488 | 20241105 | 104200 | 1934449250 | 21700 | 21700 | 21800 | 21700 | 800 |
| 489 | 20241105 | 104100 | 1917085450 | 21700 | 21700 | 21700 | 21700 | 185 |
| 490 | 20241105 | 104000 | 1913070950 | 21700 | 21700 | 21700 | 21700 | 219 |
| 491 | 20241105 | 103900 | 1908318650 | 21700 | 21700 | 21750 | 21700 | 684 |
| 492 | 20241105 | 103800 | 1893471250 | 21700 | 21700 | 21750 | 21700 | 296 |
| 493 | 20241105 | 103700 | 1887039450 | 21700 | 21700 | 21800 | 21700 | 358 |
| 494 | 20241105 | 103600 | 1879258500 | 21700 | 21700 | 21750 | 21700 | 432 |
| 495 | 20241105 | 103500 | 1869880950 | 21700 | 21750 | 21750 | 21700 | 362 |
| 496 | 20241105 | 103400 | 1862014600 | 21750 | 21700 | 21800 | 21700 | 326 |
| 497 | 20241105 | 103300 | 1854928350 | 21700 | 21750 | 21800 | 21700 | 418 |
| 498 | 20241105 | 103200 | 1845836900 | 21750 | 21750 | 21800 | 21750 | 254 |
| 499 | 20241105 | 103100 | 1840309150 | 21800 | 21750 | 21800 | 21750 | 229 |
| 500 | 20241105 | 103000 | 1835323650 | 21750 | 21750 | 21750 | 21750 | 253 |
| 501 | 20241105 | 102900 | 1829820900 | 21750 | 21750 | 21800 | 21750 | 475 |
| 502 | 20241105 | 102800 | 1819481550 | 21750 | 21800 | 21800 | 21750 | 160 |
| 503 | 20241105 | 102700 | 1815997650 | 21800 | 21750 | 21850 | 21750 | 146 |
| 504 | 20241105 | 102600 | 1812813500 | 21800 | 21800 | 21850 | 21750 | 624 |
| 505 | 20241105 | 102500 | 1799218450 | 21750 | 21850 | 21850 | 21750 | 316 |
| 506 | 20241105 | 102400 | 1792325850 | 21800 | 21850 | 21850 | 21800 | 142 |
| 507 | 20241105 | 102300 | 1789230150 | 21800 | 21800 | 21800 | 21800 | 560 |
| 508 | 20241105 | 102200 | 1777022150 | 21800 | 21800 | 21850 | 21800 | 230 |
| 509 | 20241105 | 102100 | 1772004950 | 21800 | 21800 | 21800 | 21800 | 238 |
| 510 | 20241105 | 102000 | 1766816550 | 21800 | 21800 | 21850 | 21800 | 318 |
| 511 | 20241105 | 101900 | 1759880150 | 21800 | 21850 | 21900 | 21800 | 231 |
| 512 | 20241105 | 101800 | 1754832750 | 21850 | 21850 | 21900 | 21850 | 124 |
| 513 | 20241105 | 101700 | 1752123300 | 21850 | 21850 | 21900 | 21850 | 361 |
| 514 | 20241105 | 101600 | 1744232200 | 21850 | 21850 | 21850 | 21850 | 214 |
| 515 | 20241105 | 101500 | 1739556300 | 21850 | 21850 | 21900 | 21850 | 259 |
| 516 | 20241105 | 101400 | 1733889000 | 21850 | 21850 | 21850 | 21850 | 154 |
| 517 | 20241105 | 101300 | 1730524100 | 21850 | 21900 | 21900 | 21850 | 468 |
| 518 | 20241105 | 101200 | 1720295050 | 21850 | 21850 | 21850 | 21850 | 123 |
| 519 | 20241105 | 101100 | 1717607500 | 21850 | 21850 | 21900 | 21850 | 79 |
| 520 | 20241105 | 101000 | 1715879500 | 21850 | 21900 | 21900 | 21850 | 471 |
| 521 | 20241105 | 100900 | 1705573650 | 21850 | 21900 | 21900 | 21850 | 150 |
| 522 | 20241105 | 100800 | 1702296050 | 21900 | 21850 | 21900 | 21850 | 201 |
| 523 | 20241105 | 100700 | 1697897000 | 21850 | 21850 | 21850 | 21850 | 498 |
| 524 | 20241105 | 100600 | 1687015700 | 21850 | 21850 | 21900 | 21850 | 206 |
| 525 | 20241105 | 100500 | 1682514400 | 21900 | 21850 | 21900 | 21850 | 1131 |
| 526 | 20241105 | 100400 | 1657751650 | 21850 | 21850 | 21900 | 21850 | 313 |
| 527 | 20241105 | 100300 | 1650912550 | 21850 | 21900 | 21900 | 21850 | 584 |
| 528 | 20241105 | 100200 | 1638135200 | 21850 | 21900 | 21900 | 21850 | 142 |
| 529 | 20241105 | 100100 | 1635031800 | 21900 | 21900 | 21900 | 21850 | 807 |
| 530 | 20241105 | 100000 | 1617359100 | 21900 | 21900 | 21950 | 21900 | 389 |
| 531 | 20241105 | 095900 | 1608836800 | 21950 | 21900 | 21950 | 21900 | 162 |
| 532 | 20241105 | 095800 | 1605288800 | 21900 | 21850 | 21950 | 21850 | 2412 |
| 533 | 20241105 | 095700 | 1552464350 | 21850 | 21950 | 21950 | 21850 | 3121 |
| 534 | 20241105 | 095600 | 1484092900 | 21950 | 21950 | 22000 | 21950 | 171 |
| 535 | 20241105 | 095500 | 1480339250 | 21950 | 21950 | 21950 | 21900 | 64 |
| 536 | 20241105 | 095400 | 1478935850 | 21950 | 21950 | 21950 | 21900 | 115 |
| 537 | 20241105 | 095300 | 1476412850 | 21950 | 21900 | 21950 | 21900 | 275 |
| 538 | 20241105 | 095200 | 1470378650 | 21900 | 21900 | 21950 | 21900 | 129 |
| 539 | 20241105 | 095100 | 1467547950 | 21950 | 21900 | 21950 | 21900 | 195 |
| 540 | 20241105 | 095000 | 1463274150 | 21950 | 21900 | 21950 | 21900 | 90 |
| 541 | 20241105 | 094900 | 1461303100 | 21900 | 21950 | 21950 | 21900 | 78 |
| 542 | 20241105 | 094800 | 1459594850 | 21950 | 21950 | 21950 | 21900 | 603 |
| 543 | 20241105 | 094700 | 1446360000 | 22000 | 22050 | 22050 | 21950 | 1984 |
| 544 | 20241105 | 094600 | 1402711500 | 22000 | 22000 | 22050 | 22000 | 122 |
| 545 | 20241105 | 094500 | 1400024300 | 22000 | 22000 | 22050 | 22000 | 207 |
| 546 | 20241105 | 094400 | 1395465250 | 22000 | 22050 | 22050 | 22000 | 99 |
| 547 | 20241105 | 094300 | 1393284050 | 22000 | 22000 | 22000 | 22000 | 211 |
| 548 | 20241105 | 094200 | 1388642050 | 22000 | 22000 | 22000 | 22000 | 11 |
| 549 | 20241105 | 094100 | 1388400050 | 22050 | 22050 | 22050 | 22000 | 303 |
| 550 | 20241105 | 094000 | 1381719250 | 22050 | 22050 | 22100 | 22050 | 192 |
| 551 | 20241105 | 093900 | 1377485550 | 22050 | 22150 | 22150 | 22050 | 1075 |
| 552 | 20241105 | 093800 | 1353760400 | 22100 | 22100 | 22100 | 22100 | 74 |
| 553 | 20241105 | 093700 | 1352125000 | 22150 | 22100 | 22200 | 22100 | 1133 |
| 554 | 20241105 | 093600 | 1327048900 | 22100 | 22200 | 22200 | 22100 | 1097 |
| 555 | 20241105 | 093500 | 1302795500 | 22200 | 22150 | 22200 | 22100 | 3143 |
| 556 | 20241105 | 093400 | 1233157800 | 22150 | 22100 | 22150 | 22100 | 632 |
| 557 | 20241105 | 093300 | 1219159450 | 22100 | 22150 | 22200 | 22100 | 305 |
| 558 | 20241105 | 093200 | 1212404850 | 22150 | 22000 | 22200 | 22000 | 15267 |
| 559 | 20241105 | 093100 | 875434250 | 22000 | 22000 | 22000 | 21950 | 95 |
| 560 | 20241105 | 093000 | 873344700 | 22000 | 22000 | 22000 | 21950 | 105 |
| 561 | 20241105 | 092900 | 871039650 | 22000 | 21950 | 22000 | 21950 | 370 |
| 562 | 20241105 | 092800 | 862899800 | 21950 | 21950 | 21950 | 21950 | 114 |
| 563 | 20241105 | 092700 | 860397500 | 21950 | 21950 | 22000 | 21950 | 168 |
| 564 | 20241105 | 092600 | 856706700 | 21950 | 22000 | 22000 | 21950 | 1222 |
| 565 | 20241105 | 092500 | 829822750 | 22000 | 22050 | 22050 | 22000 | 3745 |
| 566 | 20241105 | 092400 | 747303400 | 22050 | 22050 | 22050 | 21900 | 4804 |
| 567 | 20241105 | 092300 | 641630000 | 22000 | 21950 | 22050 | 21950 | 5108 |
| 568 | 20241105 | 092200 | 529198950 | 21950 | 21950 | 21950 | 21950 | 78 |
| 569 | 20241105 | 092100 | 527486850 | 21900 | 21950 | 21950 | 21900 | 540 |
| 570 | 20241105 | 092000 | 515654950 | 21950 | 22000 | 22000 | 21950 | 527 |
| 571 | 20241105 | 091900 | 504086300 | 22000 | 21950 | 22050 | 21900 | 5178 |
| 572 | 20241105 | 091800 | 390175700 | 21950 | 21900 | 22000 | 21900 | 5840 |
| 573 | 20241105 | 091700 | 262021800 | 21850 | 21900 | 21900 | 21850 | 182 |
| 574 | 20241105 | 091600 | 258039100 | 21900 | 21850 | 21950 | 21800 | 3222 |
| 575 | 20241105 | 091500 | 187512100 | 21850 | 21800 | 21850 | 21700 | 2256 |
| 576 | 20241105 | 091400 | 138299700 | 21750 | 21750 | 21750 | 21750 | 197 |
| 577 | 20241105 | 091300 | 134014950 | 21800 | 21700 | 21800 | 21700 | 1022 |
| 578 | 20241105 | 091200 | 111791750 | 21700 | 21750 | 21750 | 21700 | 71 |
| 579 | 20241105 | 091100 | 110247700 | 21700 | 21700 | 21750 | 21700 | 16 |
| 580 | 20241105 | 091000 | 109900000 | 21750 | 21750 | 21750 | 21750 | 152 |
| 581 | 20241105 | 090900 | 106594000 | 21750 | 21700 | 21750 | 21700 | 416 |
| 582 | 20241105 | 090800 | 97556700 | 21750 | 21650 | 21750 | 21650 | 378 |
| 583 | 20241105 | 090700 | 89364000 | 21700 | 21600 | 21700 | 21600 | 181 |
| 584 | 20241105 | 090600 | 85440250 | 21650 | 21650 | 21650 | 21650 | 65 |
| 585 | 20241105 | 090500 | 84033000 | 21650 | 21600 | 21650 | 21600 | 894 |
| 586 | 20241105 | 090400 | 64689650 | 21600 | 21650 | 21650 | 21600 | 188 |
| 587 | 20241105 | 090300 | 60621550 | 21650 | 21650 | 21650 | 21650 | 2 |
| 588 | 20241105 | 090200 | 60578250 | 21650 | 21600 | 21650 | 21600 | 95 |
| 589 | 20241105 | 090100 | 58523000 | 21600 | 21500 | 21700 | 21500 | 853 |
| 590 | 20241105 | 090000 | 40098950 | 21500 | 21500 | 21600 | 21500 | 1794 |