31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 2843 |
| 3 | 20250103 | 184800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20250103 | 184700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20250103 | 184600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20250103 | 184500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20250103 | 184400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20250103 | 184300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20250103 | 184200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20250103 | 184100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20250103 | 184000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20250103 | 183900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20250103 | 183800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20250103 | 183700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20250103 | 183600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20250103 | 183500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20250103 | 183400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20250103 | 183300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20250103 | 183200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20250103 | 183100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20250103 | 183000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20250103 | 182900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20250103 | 182800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20250103 | 182700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20250103 | 182600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20250103 | 182500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20250103 | 182400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20250103 | 182300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20250103 | 182200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20250103 | 182100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20250103 | 182000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20250103 | 181900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 2843 |
| 33 | 20250103 | 181800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20250103 | 181700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20250103 | 181600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20250103 | 181500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20250103 | 181400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20250103 | 181300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20250103 | 181200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20250103 | 181100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20250103 | 181000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20250103 | 180900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20250103 | 180800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20250103 | 180700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20250103 | 180600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20250103 | 180500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20250103 | 180400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20250103 | 180300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20250103 | 180200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20250103 | 180100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20250103 | 180000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20250103 | 175900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20250103 | 175800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20250103 | 175700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20250103 | 175600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20250103 | 175500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20250103 | 175400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20250103 | 175300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20250103 | 175200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20250103 | 175100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20250103 | 175000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20250103 | 174900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 2843 |
| 63 | 20250103 | 174800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20250103 | 174700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20250103 | 174600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20250103 | 174500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20250103 | 174400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20250103 | 174300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20250103 | 174200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20250103 | 174100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20250103 | 174000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20250103 | 173900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20250103 | 173800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20250103 | 173700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20250103 | 173600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20250103 | 173500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20250103 | 173400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20250103 | 173300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20250103 | 173200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20250103 | 173100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20250103 | 173000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20250103 | 172900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20250103 | 172800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20250103 | 172700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20250103 | 172600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20250103 | 172500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20250103 | 172400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20250103 | 172300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20250103 | 172200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20250103 | 172100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20250103 | 172000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20250103 | 171900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 2843 |
| 93 | 20250103 | 171800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20250103 | 171700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20250103 | 171600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20250103 | 171500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20250103 | 171400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20250103 | 171300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20250103 | 171200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20250103 | 171100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20250103 | 171000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20250103 | 170900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20250103 | 170800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20250103 | 170700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20250103 | 170600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20250103 | 170500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20250103 | 170400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20250103 | 170300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20250103 | 170200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20250103 | 170100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20250103 | 170000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20250103 | 165900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20250103 | 165800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20250103 | 165700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20250103 | 165600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20250103 | 165500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20250103 | 165400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20250103 | 165300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20250103 | 165200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20250103 | 165100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20250103 | 165000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20250103 | 164900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 2843 |
| 123 | 20250103 | 164800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20250103 | 164700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20250103 | 164600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20250103 | 164500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20250103 | 164400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20250103 | 164300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20250103 | 164200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20250103 | 164100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20250103 | 164000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20250103 | 163900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20250103 | 163800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20250103 | 163700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20250103 | 163600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20250103 | 163500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20250103 | 163400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20250103 | 163300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20250103 | 163200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20250103 | 163100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20250103 | 163000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20250103 | 162900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20250103 | 162800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20250103 | 162700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20250103 | 162600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20250103 | 162500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20250103 | 162400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20250103 | 162300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20250103 | 162200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20250103 | 162100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20250103 | 162000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20250103 | 161900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 2843 |
| 153 | 20250103 | 161800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20250103 | 161700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20250103 | 161600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20250103 | 161500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20250103 | 161400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20250103 | 161300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20250103 | 161200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20250103 | 161100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20250103 | 161000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20250103 | 160900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20250103 | 160800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20250103 | 160700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20250103 | 160600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20250103 | 160500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20250103 | 160400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20250103 | 160300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20250103 | 160200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20250103 | 160100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20250103 | 160000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20250103 | 155900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20250103 | 155800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20250103 | 155700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20250103 | 155600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20250103 | 155500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20250103 | 155400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20250103 | 155300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20250103 | 155200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20250103 | 155100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20250103 | 155000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20250103 | 154900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 2843 |
| 183 | 20250103 | 154800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20250103 | 154700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20250103 | 154600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20250103 | 154500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20250103 | 154400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20250103 | 154300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20250103 | 154200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20250103 | 154100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20250103 | 154000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20250103 | 153900 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20250103 | 153800 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20250103 | 153700 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20250103 | 153600 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20250103 | 153500 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20250103 | 153400 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20250103 | 153300 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20250103 | 153200 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20250103 | 153100 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250103 | 153000 | 1671119280 | 17170 | 17170 | 17170 | 17170 | 2843 |
| 202 | 20250103 | 152900 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20250103 | 152800 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20250103 | 152700 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20250103 | 152600 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20250103 | 152500 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20250103 | 152400 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20250103 | 152300 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20250103 | 152200 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20250103 | 152100 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20250103 | 152000 | 1622304970 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20250103 | 151900 | 1622304970 | 17170 | 17180 | 17180 | 17170 | 223 |
| 213 | 20250103 | 151800 | 1618474820 | 17170 | 17180 | 17180 | 17170 | 140 |
| 214 | 20250103 | 151700 | 1616069810 | 17180 | 17170 | 17180 | 17170 | 244 |
| 215 | 20250103 | 151600 | 1611878760 | 17180 | 17190 | 17190 | 17170 | 665 |
| 216 | 20250103 | 151500 | 1600453870 | 17180 | 17190 | 17190 | 17180 | 849 |
| 217 | 20250103 | 151400 | 1585866640 | 17180 | 17180 | 17190 | 17180 | 169 |
| 218 | 20250103 | 151300 | 1582961910 | 17190 | 17200 | 17200 | 17180 | 156 |
| 219 | 20250103 | 151200 | 1580279540 | 17200 | 17190 | 17200 | 17180 | 241 |
| 220 | 20250103 | 151100 | 1576136470 | 17190 | 17190 | 17200 | 17190 | 295 |
| 221 | 20250103 | 151000 | 1571064780 | 17190 | 17190 | 17190 | 17170 | 175 |
| 222 | 20250103 | 150900 | 1568057910 | 17190 | 17190 | 17200 | 17180 | 3607 |
| 223 | 20250103 | 150800 | 1506083690 | 17200 | 17200 | 17200 | 17190 | 209 |
| 224 | 20250103 | 150700 | 1502490050 | 17190 | 17200 | 17200 | 17190 | 106 |
| 225 | 20250103 | 150600 | 1500666980 | 17200 | 17190 | 17200 | 17190 | 438 |
| 226 | 20250103 | 150500 | 1493136910 | 17180 | 17190 | 17200 | 17180 | 322 |
| 227 | 20250103 | 150400 | 1487602470 | 17200 | 17210 | 17210 | 17190 | 979 |
| 228 | 20250103 | 150300 | 1470770040 | 17210 | 17200 | 17220 | 17200 | 82 |
| 229 | 20250103 | 150200 | 1469358550 | 17210 | 17220 | 17220 | 17190 | 1261 |
| 230 | 20250103 | 150100 | 1447673250 | 17220 | 17220 | 17220 | 17220 | 73 |
| 231 | 20250103 | 150000 | 1446416190 | 17220 | 17210 | 17220 | 17200 | 127 |
| 232 | 20250103 | 145900 | 1444230540 | 17200 | 17220 | 17220 | 17200 | 173 |
| 233 | 20250103 | 145800 | 1441251800 | 17230 | 17220 | 17230 | 17220 | 497 |
| 234 | 20250103 | 145700 | 1432691850 | 17220 | 17220 | 17220 | 17210 | 250 |
| 235 | 20250103 | 145600 | 1428386980 | 17220 | 17230 | 17230 | 17220 | 392 |
| 236 | 20250103 | 145500 | 1421635220 | 17230 | 17230 | 17230 | 17230 | 44 |
| 237 | 20250103 | 145400 | 1420877100 | 17230 | 17210 | 17230 | 17210 | 261 |
| 238 | 20250103 | 145300 | 1416382490 | 17210 | 17220 | 17220 | 17210 | 102 |
| 239 | 20250103 | 145200 | 1414626250 | 17220 | 17220 | 17220 | 17210 | 80 |
| 240 | 20250103 | 145100 | 1413248750 | 17220 | 17220 | 17230 | 17220 | 100 |
| 241 | 20250103 | 145000 | 1411526080 | 17220 | 17240 | 17240 | 17220 | 14 |
| 242 | 20250103 | 144900 | 1411284980 | 17220 | 17230 | 17240 | 17210 | 194 |
| 243 | 20250103 | 144800 | 1407942990 | 17240 | 17210 | 17240 | 17210 | 78 |
| 244 | 20250103 | 144700 | 1406599920 | 17210 | 17220 | 17220 | 17210 | 71 |
| 245 | 20250103 | 144600 | 1405377790 | 17230 | 17220 | 17230 | 17220 | 94 |
| 246 | 20250103 | 144500 | 1403758460 | 17240 | 17240 | 17240 | 17240 | 36 |
| 247 | 20250103 | 144400 | 1403137820 | 17220 | 17200 | 17220 | 17200 | 156 |
| 248 | 20250103 | 144300 | 1400453020 | 17210 | 17210 | 17220 | 17210 | 164 |
| 249 | 20250103 | 144200 | 1397629880 | 17210 | 17200 | 17210 | 17200 | 279 |
| 250 | 20250103 | 144100 | 1392830330 | 17200 | 17220 | 17220 | 17200 | 179 |
| 251 | 20250103 | 144000 | 1389749560 | 17210 | 17200 | 17210 | 17200 | 66 |
| 252 | 20250103 | 143900 | 1388613930 | 17200 | 17200 | 17220 | 17200 | 113 |
| 253 | 20250103 | 143800 | 1386669210 | 17210 | 17220 | 17250 | 17210 | 85 |
| 254 | 20250103 | 143700 | 1385204210 | 17210 | 17190 | 17250 | 17190 | 169 |
| 255 | 20250103 | 143600 | 1382297260 | 17200 | 17190 | 17200 | 17190 | 147 |
| 256 | 20250103 | 143500 | 1379769320 | 17190 | 17210 | 17210 | 17190 | 179 |
| 257 | 20250103 | 143400 | 1376689720 | 17210 | 17200 | 17210 | 17200 | 119 |
| 258 | 20250103 | 143300 | 1374642280 | 17210 | 17210 | 17210 | 17210 | 104 |
| 259 | 20250103 | 143200 | 1372852440 | 17210 | 17210 | 17240 | 17210 | 150 |
| 260 | 20250103 | 143100 | 1370269290 | 17230 | 17250 | 17250 | 17200 | 104 |
| 261 | 20250103 | 143000 | 1368476840 | 17200 | 17240 | 17240 | 17200 | 74 |
| 262 | 20250103 | 142900 | 1367202310 | 17240 | 17240 | 17240 | 17230 | 70 |
| 263 | 20250103 | 142800 | 1365995740 | 17230 | 17230 | 17230 | 17220 | 133 |
| 264 | 20250103 | 142700 | 1363704470 | 17220 | 17220 | 17260 | 17220 | 133 |
| 265 | 20250103 | 142600 | 1361412270 | 17220 | 17200 | 17220 | 17200 | 199 |
| 266 | 20250103 | 142500 | 1357988450 | 17200 | 17190 | 17200 | 17190 | 124 |
| 267 | 20250103 | 142400 | 1355856340 | 17200 | 17190 | 17200 | 17190 | 189 |
| 268 | 20250103 | 142300 | 1352606260 | 17190 | 17190 | 17190 | 17190 | 61 |
| 269 | 20250103 | 142200 | 1351557670 | 17200 | 17200 | 17200 | 17190 | 67 |
| 270 | 20250103 | 142100 | 1350405550 | 17200 | 17200 | 17200 | 17200 | 27 |
| 271 | 20250103 | 142000 | 1349941150 | 17190 | 17190 | 17200 | 17190 | 106 |
| 272 | 20250103 | 141900 | 1348118710 | 17190 | 17200 | 17200 | 17190 | 46 |
| 273 | 20250103 | 141800 | 1347327710 | 17190 | 17190 | 17190 | 17190 | 89 |
| 274 | 20250103 | 141700 | 1345797800 | 17180 | 17180 | 17190 | 17180 | 103 |
| 275 | 20250103 | 141600 | 1344027990 | 17200 | 17170 | 17210 | 17170 | 71 |
| 276 | 20250103 | 141500 | 1342806730 | 17180 | 17170 | 17180 | 17170 | 78 |
| 277 | 20250103 | 141400 | 1341467030 | 17180 | 17190 | 17190 | 17180 | 76 |
| 278 | 20250103 | 141300 | 1340161080 | 17190 | 17200 | 17200 | 17190 | 50 |
| 279 | 20250103 | 141200 | 1339301170 | 17200 | 17190 | 17210 | 17180 | 109 |
| 280 | 20250103 | 141100 | 1337426110 | 17180 | 17180 | 17180 | 17180 | 52 |
| 281 | 20250103 | 141000 | 1336532750 | 17170 | 17180 | 17180 | 17170 | 515 |
| 282 | 20250103 | 140900 | 1327689470 | 17170 | 17170 | 17180 | 17170 | 49 |
| 283 | 20250103 | 140800 | 1326847880 | 17170 | 17170 | 17170 | 17170 | 133 |
| 284 | 20250103 | 140700 | 1324564270 | 17170 | 17210 | 17210 | 17170 | 2133 |
| 285 | 20250103 | 140600 | 1287893600 | 17200 | 17200 | 17210 | 17200 | 78 |
| 286 | 20250103 | 140500 | 1286551950 | 17200 | 17210 | 17210 | 17200 | 40 |
| 287 | 20250103 | 140400 | 1285863680 | 17210 | 17230 | 17230 | 17200 | 518 |
| 288 | 20250103 | 140300 | 1276947880 | 17220 | 17230 | 17230 | 17220 | 30 |
| 289 | 20250103 | 140200 | 1276431100 | 17240 | 17220 | 17240 | 17220 | 465 |
| 290 | 20250103 | 140100 | 1268421760 | 17220 | 17220 | 17240 | 17220 | 44 |
| 291 | 20250103 | 140000 | 1267664040 | 17220 | 17210 | 17220 | 17210 | 132 |
| 292 | 20250103 | 135900 | 1265391760 | 17220 | 17210 | 17220 | 17210 | 10 |
| 293 | 20250103 | 135800 | 1265219650 | 17220 | 17220 | 17220 | 17210 | 117 |
| 294 | 20250103 | 135700 | 1263205660 | 17220 | 17230 | 17230 | 17220 | 19 |
| 295 | 20250103 | 135600 | 1262878430 | 17230 | 17210 | 17230 | 17210 | 50 |
| 296 | 20250103 | 135500 | 1262017350 | 17240 | 17220 | 17240 | 17210 | 480 |
| 297 | 20250103 | 135400 | 1253752600 | 17230 | 17270 | 17270 | 17230 | 116 |
| 298 | 20250103 | 135300 | 1251752730 | 17270 | 17260 | 17270 | 17260 | 70 |
| 299 | 20250103 | 135200 | 1250544000 | 17270 | 17250 | 17270 | 17220 | 200 |
| 300 | 20250103 | 135100 | 1247095020 | 17250 | 17240 | 17260 | 17240 | 46 |
| 301 | 20250103 | 135000 | 1246301610 | 17250 | 17240 | 17250 | 17240 | 30 |
| 302 | 20250103 | 134900 | 1245784150 | 17240 | 17240 | 17240 | 17240 | 90 |
| 303 | 20250103 | 134800 | 1244232550 | 17250 | 17240 | 17250 | 17240 | 162 |
| 304 | 20250103 | 134700 | 1241439130 | 17240 | 17240 | 17250 | 17240 | 132 |
| 305 | 20250103 | 134600 | 1239162980 | 17240 | 17240 | 17240 | 17240 | 10 |
| 306 | 20250103 | 134500 | 1238990580 | 17240 | 17250 | 17250 | 17240 | 209 |
| 307 | 20250103 | 134400 | 1235387140 | 17250 | 17250 | 17250 | 17250 | 403 |
| 308 | 20250103 | 134300 | 1228435390 | 17250 | 17260 | 17270 | 17250 | 1069 |
| 309 | 20250103 | 134200 | 1209984260 | 17260 | 17270 | 17270 | 17260 | 61 |
| 310 | 20250103 | 134100 | 1208930920 | 17270 | 17260 | 17280 | 17260 | 261 |
| 311 | 20250103 | 134000 | 1204422490 | 17270 | 17260 | 17270 | 17260 | 78 |
| 312 | 20250103 | 133900 | 1203075450 | 17260 | 17280 | 17280 | 17260 | 100 |
| 313 | 20250103 | 133800 | 1201348100 | 17270 | 17260 | 17280 | 17260 | 210 |
| 314 | 20250103 | 133700 | 1197721170 | 17260 | 17250 | 17260 | 17250 | 51 |
| 315 | 20250103 | 133600 | 1196841410 | 17260 | 17260 | 17270 | 17260 | 231 |
| 316 | 20250103 | 133500 | 1192853800 | 17270 | 17280 | 17280 | 17270 | 108 |
| 317 | 20250103 | 133400 | 1190987590 | 17250 | 17280 | 17280 | 17250 | 391 |
| 318 | 20250103 | 133300 | 1184237330 | 17290 | 17280 | 17290 | 17250 | 624 |
| 319 | 20250103 | 133200 | 1173468870 | 17270 | 17280 | 17280 | 17270 | 91 |
| 320 | 20250103 | 133100 | 1171896410 | 17290 | 17290 | 17290 | 17280 | 126 |
| 321 | 20250103 | 133000 | 1169718770 | 17280 | 17270 | 17280 | 17270 | 163 |
| 322 | 20250103 | 132900 | 1166902350 | 17280 | 17270 | 17280 | 17270 | 131 |
| 323 | 20250103 | 132800 | 1164639470 | 17270 | 17270 | 17270 | 17260 | 139 |
| 324 | 20250103 | 132700 | 1162239030 | 17260 | 17260 | 17260 | 17260 | 19 |
| 325 | 20250103 | 132600 | 1161911090 | 17260 | 17270 | 17270 | 17260 | 57 |
| 326 | 20250103 | 132500 | 1160926950 | 17280 | 17290 | 17290 | 17280 | 110 |
| 327 | 20250103 | 132400 | 1159025890 | 17280 | 17260 | 17280 | 17260 | 66 |
| 328 | 20250103 | 132300 | 1157885970 | 17260 | 17270 | 17270 | 17260 | 62 |
| 329 | 20250103 | 132200 | 1156815480 | 17280 | 17260 | 17280 | 17260 | 107 |
| 330 | 20250103 | 132100 | 1154966760 | 17280 | 17280 | 17290 | 17280 | 98 |
| 331 | 20250103 | 132000 | 1153273050 | 17280 | 17270 | 17290 | 17270 | 128 |
| 332 | 20250103 | 131900 | 1151061110 | 17270 | 17270 | 17270 | 17260 | 41 |
| 333 | 20250103 | 131800 | 1150353170 | 17260 | 17270 | 17280 | 17260 | 270 |
| 334 | 20250103 | 131700 | 1145688810 | 17270 | 17260 | 17270 | 17260 | 46 |
| 335 | 20250103 | 131600 | 1144894690 | 17270 | 17280 | 17280 | 17270 | 85 |
| 336 | 20250103 | 131500 | 1143426170 | 17280 | 17280 | 17280 | 17280 | 216 |
| 337 | 20250103 | 131400 | 1139693690 | 17290 | 17280 | 17290 | 17280 | 130 |
| 338 | 20250103 | 131300 | 1137447020 | 17280 | 17280 | 17280 | 17270 | 196 |
| 339 | 20250103 | 131200 | 1134060270 | 17280 | 17270 | 17280 | 17270 | 115 |
| 340 | 20250103 | 131100 | 1132073990 | 17270 | 17260 | 17270 | 17250 | 95 |
| 341 | 20250103 | 131000 | 1130433900 | 17250 | 17250 | 17250 | 17250 | 89 |
| 342 | 20250103 | 130900 | 1128898650 | 17260 | 17260 | 17260 | 17260 | 671 |
| 343 | 20250103 | 130800 | 1117317190 | 17250 | 17260 | 17260 | 17250 | 150 |
| 344 | 20250103 | 130700 | 1114729070 | 17250 | 17260 | 17260 | 17250 | 15 |
| 345 | 20250103 | 130600 | 1114470310 | 17260 | 17260 | 17260 | 17250 | 101 |
| 346 | 20250103 | 130500 | 1112727650 | 17250 | 17250 | 17250 | 17250 | 28 |
| 347 | 20250103 | 130400 | 1112244650 | 17260 | 17230 | 17260 | 17230 | 86 |
| 348 | 20250103 | 130300 | 1110762500 | 17230 | 17230 | 17230 | 17220 | 135 |
| 349 | 20250103 | 130200 | 1108436540 | 17220 | 17220 | 17220 | 17220 | 79 |
| 350 | 20250103 | 130100 | 1107076160 | 17220 | 17230 | 17230 | 17220 | 484 |
| 351 | 20250103 | 130000 | 1098737120 | 17220 | 17210 | 17230 | 17210 | 251 |
| 352 | 20250103 | 125900 | 1094414620 | 17210 | 17220 | 17220 | 17210 | 69 |
| 353 | 20250103 | 125800 | 1093226770 | 17220 | 17210 | 17220 | 17210 | 143 |
| 354 | 20250103 | 125700 | 1090765700 | 17220 | 17210 | 17220 | 17210 | 43 |
| 355 | 20250103 | 125600 | 1090025400 | 17210 | 17210 | 17220 | 17210 | 225 |
| 356 | 20250103 | 125500 | 1086152550 | 17220 | 17220 | 17220 | 17210 | 201 |
| 357 | 20250103 | 125400 | 1082691660 | 17210 | 17210 | 17220 | 17210 | 96 |
| 358 | 20250103 | 125300 | 1081039140 | 17210 | 17210 | 17210 | 17210 | 22 |
| 359 | 20250103 | 125200 | 1080660520 | 17220 | 17210 | 17220 | 17210 | 97 |
| 360 | 20250103 | 125100 | 1078990530 | 17210 | 17210 | 17210 | 17210 | 105 |
| 361 | 20250103 | 125000 | 1077183480 | 17210 | 17220 | 17220 | 17200 | 66 |
| 362 | 20250103 | 124900 | 1076047640 | 17220 | 17220 | 17220 | 17210 | 212 |
| 363 | 20250103 | 124800 | 1072397470 | 17220 | 17210 | 17220 | 17210 | 30 |
| 364 | 20250103 | 124700 | 1071880950 | 17220 | 17240 | 17240 | 17220 | 69 |
| 365 | 20250103 | 124600 | 1070691970 | 17230 | 17220 | 17240 | 17220 | 39 |
| 366 | 20250103 | 124500 | 1070020050 | 17210 | 17210 | 17220 | 17210 | 74 |
| 367 | 20250103 | 124400 | 1068746500 | 17200 | 17230 | 17230 | 17200 | 174 |
| 368 | 20250103 | 124300 | 1065751040 | 17230 | 17220 | 17230 | 17220 | 112 |
| 369 | 20250103 | 124200 | 1063822140 | 17230 | 17220 | 17230 | 17220 | 71 |
| 370 | 20250103 | 124100 | 1062598950 | 17220 | 17220 | 17220 | 17220 | 51 |
| 371 | 20250103 | 124000 | 1061720730 | 17220 | 17210 | 17220 | 17200 | 279 |
| 372 | 20250103 | 123900 | 1056917150 | 17220 | 17220 | 17220 | 17220 | 30 |
| 373 | 20250103 | 123800 | 1056400550 | 17210 | 17220 | 17220 | 17210 | 155 |
| 374 | 20250103 | 123700 | 1053731580 | 17230 | 17230 | 17230 | 17230 | 50 |
| 375 | 20250103 | 123600 | 1052870080 | 17240 | 17260 | 17260 | 17240 | 386 |
| 376 | 20250103 | 123500 | 1046209680 | 17260 | 17280 | 17280 | 17260 | 103 |
| 377 | 20250103 | 123400 | 1044431300 | 17280 | 17270 | 17280 | 17270 | 31 |
| 378 | 20250103 | 123300 | 1043895750 | 17280 | 17270 | 17280 | 17270 | 69 |
| 379 | 20250103 | 123200 | 1042704070 | 17270 | 17270 | 17280 | 17270 | 152 |
| 380 | 20250103 | 123100 | 1040079010 | 17260 | 17280 | 17280 | 17260 | 75 |
| 381 | 20250103 | 123000 | 1038784010 | 17280 | 17290 | 17290 | 17280 | 231 |
| 382 | 20250103 | 122900 | 1034790160 | 17300 | 17300 | 17300 | 17290 | 186 |
| 383 | 20250103 | 122800 | 1031573950 | 17290 | 17290 | 17300 | 17290 | 148 |
| 384 | 20250103 | 122700 | 1029014740 | 17290 | 17290 | 17300 | 17290 | 214 |
| 385 | 20250103 | 122600 | 1025313420 | 17300 | 17270 | 17300 | 17270 | 143 |
| 386 | 20250103 | 122500 | 1022840810 | 17260 | 17300 | 17300 | 17260 | 680 |
| 387 | 20250103 | 122400 | 1011077170 | 17300 | 17270 | 17310 | 17260 | 1970 |
| 388 | 20250103 | 122300 | 977007930 | 17260 | 17250 | 17260 | 17250 | 158 |
| 389 | 20250103 | 122200 | 974281360 | 17240 | 17250 | 17250 | 17240 | 114 |
| 390 | 20250103 | 122100 | 972315740 | 17240 | 17230 | 17240 | 17230 | 24 |
| 391 | 20250103 | 122000 | 971902210 | 17230 | 17210 | 17240 | 17200 | 261 |
| 392 | 20250103 | 121900 | 967406840 | 17200 | 17200 | 17210 | 17200 | 219 |
| 393 | 20250103 | 121800 | 963639920 | 17200 | 17210 | 17210 | 17200 | 361 |
| 394 | 20250103 | 121700 | 957427610 | 17210 | 17220 | 17220 | 17210 | 135 |
| 395 | 20250103 | 121600 | 955103990 | 17210 | 17220 | 17220 | 17210 | 97 |
| 396 | 20250103 | 121500 | 953434330 | 17210 | 17220 | 17220 | 17210 | 168 |
| 397 | 20250103 | 121400 | 950542380 | 17220 | 17210 | 17220 | 17210 | 139 |
| 398 | 20250103 | 121300 | 948150130 | 17210 | 17220 | 17220 | 17210 | 119 |
| 399 | 20250103 | 121200 | 946101320 | 17210 | 17220 | 17220 | 17210 | 129 |
| 400 | 20250103 | 121100 | 943880660 | 17210 | 17220 | 17220 | 17210 | 40 |
| 401 | 20250103 | 121000 | 943192200 | 17210 | 17200 | 17210 | 17200 | 560 |
| 402 | 20250103 | 120900 | 933555180 | 17210 | 17200 | 17210 | 17200 | 128 |
| 403 | 20250103 | 120800 | 931352560 | 17200 | 17200 | 17210 | 17200 | 84 |
| 404 | 20250103 | 120700 | 929907210 | 17210 | 17210 | 17210 | 17200 | 52 |
| 405 | 20250103 | 120600 | 929012380 | 17210 | 17220 | 17220 | 17190 | 312 |
| 406 | 20250103 | 120500 | 923645730 | 17220 | 17210 | 17220 | 17210 | 60 |
| 407 | 20250103 | 120400 | 922612860 | 17210 | 17210 | 17220 | 17210 | 93 |
| 408 | 20250103 | 120300 | 921012030 | 17210 | 17210 | 17210 | 17200 | 179 |
| 409 | 20250103 | 120200 | 917932440 | 17210 | 17210 | 17210 | 17200 | 208 |
| 410 | 20250103 | 120100 | 914353370 | 17220 | 17210 | 17220 | 17210 | 41 |
| 411 | 20250103 | 120000 | 913647500 | 17210 | 17210 | 17220 | 17210 | 145 |
| 412 | 20250103 | 115900 | 911151490 | 17210 | 17210 | 17210 | 17210 | 65 |
| 413 | 20250103 | 115800 | 910032840 | 17210 | 17210 | 17220 | 17210 | 89 |
| 414 | 20250103 | 115700 | 908500880 | 17210 | 17210 | 17210 | 17210 | 250 |
| 415 | 20250103 | 115600 | 904198380 | 17200 | 17210 | 17210 | 17200 | 78 |
| 416 | 20250103 | 115500 | 902856170 | 17200 | 17200 | 17210 | 17200 | 578 |
| 417 | 20250103 | 115400 | 892914290 | 17200 | 17210 | 17210 | 17200 | 53 |
| 418 | 20250103 | 115300 | 892002660 | 17200 | 17200 | 17210 | 17200 | 97 |
| 419 | 20250103 | 115200 | 890333880 | 17210 | 17200 | 17210 | 17200 | 54 |
| 420 | 20250103 | 115100 | 889404780 | 17200 | 17210 | 17220 | 17200 | 262 |
| 421 | 20250103 | 115000 | 884895670 | 17210 | 17220 | 17220 | 17210 | 172 |
| 422 | 20250103 | 114900 | 881935290 | 17210 | 17210 | 17220 | 17210 | 260 |
| 423 | 20250103 | 114800 | 877460680 | 17210 | 17210 | 17220 | 17210 | 217 |
| 424 | 20250103 | 114700 | 873725070 | 17210 | 17210 | 17210 | 17210 | 200 |
| 425 | 20250103 | 114600 | 870283070 | 17220 | 17230 | 17230 | 17220 | 112 |
| 426 | 20250103 | 114500 | 868354380 | 17220 | 17240 | 17240 | 17220 | 90 |
| 427 | 20250103 | 114400 | 866803720 | 17230 | 17240 | 17240 | 17230 | 305 |
| 428 | 20250103 | 114300 | 861548270 | 17240 | 17240 | 17250 | 17240 | 204 |
| 429 | 20250103 | 114200 | 858031050 | 17240 | 17240 | 17240 | 17240 | 12 |
| 430 | 20250103 | 114100 | 857824170 | 17250 | 17240 | 17250 | 17240 | 108 |
| 431 | 20250103 | 114000 | 855961890 | 17250 | 17260 | 17270 | 17250 | 1552 |
| 432 | 20250103 | 113900 | 829177710 | 17260 | 17270 | 17270 | 17260 | 358 |
| 433 | 20250103 | 113800 | 822995080 | 17270 | 17270 | 17280 | 17270 | 117 |
| 434 | 20250103 | 113700 | 820974230 | 17270 | 17270 | 17270 | 17270 | 79 |
| 435 | 20250103 | 113600 | 819609900 | 17270 | 17280 | 17280 | 17270 | 68 |
| 436 | 20250103 | 113500 | 818434990 | 17270 | 17270 | 17280 | 17270 | 371 |
| 437 | 20250103 | 113400 | 812024820 | 17280 | 17270 | 17280 | 17270 | 88 |
| 438 | 20250103 | 113300 | 810504630 | 17280 | 17270 | 17280 | 17270 | 184 |
| 439 | 20250103 | 113200 | 807325670 | 17270 | 17280 | 17280 | 17270 | 85 |
| 440 | 20250103 | 113100 | 805857430 | 17280 | 17270 | 17280 | 17270 | 183 |
| 441 | 20250103 | 113000 | 802695660 | 17270 | 17270 | 17270 | 17270 | 14 |
| 442 | 20250103 | 112900 | 802453880 | 17280 | 17270 | 17280 | 17270 | 78 |
| 443 | 20250103 | 112800 | 801106460 | 17270 | 17280 | 17280 | 17270 | 58 |
| 444 | 20250103 | 112700 | 800104230 | 17270 | 17270 | 17280 | 17270 | 17 |
| 445 | 20250103 | 112600 | 799810620 | 17280 | 17280 | 17280 | 17280 | 34 |
| 446 | 20250103 | 112500 | 799223100 | 17280 | 17270 | 17280 | 17270 | 26 |
| 447 | 20250103 | 112400 | 798773850 | 17270 | 17280 | 17280 | 17270 | 125 |
| 448 | 20250103 | 112300 | 796614050 | 17270 | 17270 | 17270 | 17270 | 41 |
| 449 | 20250103 | 112200 | 795905980 | 17280 | 17280 | 17280 | 17280 | 26 |
| 450 | 20250103 | 112100 | 795456700 | 17270 | 17280 | 17280 | 17270 | 342 |
| 451 | 20250103 | 112000 | 789549990 | 17270 | 17270 | 17280 | 17270 | 173 |
| 452 | 20250103 | 111900 | 786561980 | 17270 | 17280 | 17280 | 17270 | 45 |
| 453 | 20250103 | 111800 | 785784560 | 17280 | 17270 | 17280 | 17270 | 16 |
| 454 | 20250103 | 111700 | 785508190 | 17280 | 17270 | 17280 | 17270 | 387 |
| 455 | 20250103 | 111600 | 778824440 | 17270 | 17320 | 17330 | 17270 | 3075 |
| 456 | 20250103 | 111500 | 725673080 | 17320 | 17300 | 17320 | 17300 | 144 |
| 457 | 20250103 | 111400 | 723180580 | 17300 | 17300 | 17300 | 17290 | 403 |
| 458 | 20250103 | 111300 | 716211780 | 17310 | 17320 | 17320 | 17310 | 228 |
| 459 | 20250103 | 111200 | 712264380 | 17320 | 17300 | 17320 | 17300 | 167 |
| 460 | 20250103 | 111100 | 709372940 | 17300 | 17320 | 17320 | 17300 | 51 |
| 461 | 20250103 | 111000 | 708489960 | 17310 | 17310 | 17310 | 17310 | 369 |
| 462 | 20250103 | 110900 | 702102570 | 17310 | 17320 | 17320 | 17310 | 234 |
| 463 | 20250103 | 110800 | 698051640 | 17320 | 17320 | 17320 | 17310 | 84 |
| 464 | 20250103 | 110700 | 696597290 | 17320 | 17310 | 17320 | 17310 | 182 |
| 465 | 20250103 | 110600 | 693446530 | 17310 | 17320 | 17320 | 17310 | 73 |
| 466 | 20250103 | 110500 | 692182630 | 17310 | 17320 | 17320 | 17310 | 52 |
| 467 | 20250103 | 110400 | 691282000 | 17310 | 17320 | 17320 | 17310 | 205 |
| 468 | 20250103 | 110300 | 687732710 | 17310 | 17310 | 17320 | 17310 | 14 |
| 469 | 20250103 | 110200 | 687490330 | 17310 | 17310 | 17320 | 17310 | 162 |
| 470 | 20250103 | 110100 | 684685840 | 17310 | 17320 | 17320 | 17310 | 27 |
| 471 | 20250103 | 110000 | 684218330 | 17320 | 17330 | 17330 | 17320 | 111 |
| 472 | 20250103 | 105900 | 682295500 | 17320 | 17320 | 17330 | 17320 | 394 |
| 473 | 20250103 | 105800 | 675471160 | 17320 | 17320 | 17320 | 17320 | 168 |
| 474 | 20250103 | 105700 | 672561400 | 17320 | 17310 | 17320 | 17310 | 51 |
| 475 | 20250103 | 105600 | 671678090 | 17310 | 17310 | 17310 | 17310 | 41 |
| 476 | 20250103 | 105500 | 670968380 | 17330 | 17310 | 17330 | 17310 | 134 |
| 477 | 20250103 | 105400 | 668648260 | 17330 | 17300 | 17330 | 17300 | 11 |
| 478 | 20250103 | 105300 | 668457930 | 17300 | 17300 | 17300 | 17300 | 190 |
| 479 | 20250103 | 105200 | 665170930 | 17300 | 17300 | 17300 | 17300 | 281 |
| 480 | 20250103 | 105100 | 660309630 | 17300 | 17290 | 17300 | 17280 | 207 |
| 481 | 20250103 | 105000 | 656730420 | 17290 | 17280 | 17290 | 17280 | 52 |
| 482 | 20250103 | 104900 | 655831360 | 17280 | 17300 | 17300 | 17280 | 1292 |
| 483 | 20250103 | 104800 | 633494340 | 17300 | 17300 | 17300 | 17300 | 52 |
| 484 | 20250103 | 104700 | 632594740 | 17300 | 17300 | 17300 | 17290 | 109 |
| 485 | 20250103 | 104600 | 630709580 | 17300 | 17290 | 17300 | 17290 | 182 |
| 486 | 20250103 | 104500 | 627561130 | 17300 | 17300 | 17300 | 17300 | 77 |
| 487 | 20250103 | 104400 | 626229030 | 17290 | 17290 | 17290 | 17290 | 53 |
| 488 | 20250103 | 104300 | 625312660 | 17330 | 17290 | 17330 | 17280 | 425 |
| 489 | 20250103 | 104200 | 617963360 | 17300 | 17320 | 17320 | 17300 | 178 |
| 490 | 20250103 | 104100 | 614881150 | 17320 | 17330 | 17330 | 17320 | 515 |
| 491 | 20250103 | 104000 | 605956210 | 17340 | 17320 | 17340 | 17320 | 253 |
| 492 | 20250103 | 103900 | 601572160 | 17320 | 17320 | 17320 | 17310 | 294 |
| 493 | 20250103 | 103800 | 596482520 | 17320 | 17310 | 17320 | 17310 | 338 |
| 494 | 20250103 | 103700 | 590628660 | 17310 | 17290 | 17310 | 17290 | 1655 |
| 495 | 20250103 | 103600 | 562000920 | 17280 | 17290 | 17290 | 17280 | 185 |
| 496 | 20250103 | 103500 | 558804050 | 17300 | 17300 | 17300 | 17290 | 157 |
| 497 | 20250103 | 103400 | 556088950 | 17290 | 17290 | 17290 | 17290 | 14 |
| 498 | 20250103 | 103300 | 555846890 | 17280 | 17290 | 17290 | 17280 | 158 |
| 499 | 20250103 | 103200 | 553115170 | 17300 | 17310 | 17310 | 17300 | 27 |
| 500 | 20250103 | 103100 | 552648060 | 17310 | 17310 | 17310 | 17290 | 415 |
| 501 | 20250103 | 103000 | 545467890 | 17320 | 17320 | 17320 | 17320 | 80 |
| 502 | 20250103 | 102900 | 544082290 | 17330 | 17330 | 17330 | 17320 | 57 |
| 503 | 20250103 | 102800 | 543094490 | 17330 | 17330 | 17330 | 17320 | 137 |
| 504 | 20250103 | 102700 | 540720290 | 17330 | 17320 | 17330 | 17320 | 138 |
| 505 | 20250103 | 102600 | 538328790 | 17330 | 17310 | 17330 | 17310 | 501 |
| 506 | 20250103 | 102500 | 529647410 | 17310 | 17300 | 17310 | 17300 | 482 |
| 507 | 20250103 | 102400 | 521307490 | 17300 | 17300 | 17300 | 17300 | 439 |
| 508 | 20250103 | 102300 | 513712790 | 17310 | 17310 | 17330 | 17310 | 140 |
| 509 | 20250103 | 102200 | 511288790 | 17310 | 17310 | 17320 | 17310 | 87 |
| 510 | 20250103 | 102100 | 509782280 | 17310 | 17310 | 17310 | 17310 | 6 |
| 511 | 20250103 | 102000 | 509678420 | 17310 | 17310 | 17320 | 17310 | 240 |
| 512 | 20250103 | 101900 | 505523720 | 17330 | 17310 | 17330 | 17310 | 554 |
| 513 | 20250103 | 101800 | 495933400 | 17300 | 17300 | 17300 | 17290 | 223 |
| 514 | 20250103 | 101700 | 492075820 | 17280 | 17310 | 17310 | 17280 | 121 |
| 515 | 20250103 | 101600 | 489982500 | 17310 | 17320 | 17320 | 17300 | 131 |
| 516 | 20250103 | 101500 | 487715190 | 17310 | 17280 | 17320 | 17280 | 39 |
| 517 | 20250103 | 101400 | 487039940 | 17270 | 17290 | 17290 | 17270 | 518 |
| 518 | 20250103 | 101300 | 478085570 | 17300 | 17300 | 17300 | 17300 | 265 |
| 519 | 20250103 | 101200 | 473501070 | 17290 | 17290 | 17290 | 17280 | 32 |
| 520 | 20250103 | 101100 | 472947820 | 17290 | 17280 | 17290 | 17280 | 230 |
| 521 | 20250103 | 101000 | 468972130 | 17280 | 17290 | 17290 | 17280 | 56 |
| 522 | 20250103 | 100900 | 468003960 | 17290 | 17290 | 17290 | 17290 | 383 |
| 523 | 20250103 | 100800 | 461381890 | 17290 | 17310 | 17310 | 17290 | 1791 |
| 524 | 20250103 | 100700 | 430393800 | 17310 | 17320 | 17330 | 17310 | 1349 |
| 525 | 20250103 | 100600 | 407038860 | 17320 | 17330 | 17330 | 17320 | 65 |
| 526 | 20250103 | 100500 | 405912800 | 17320 | 17330 | 17330 | 17320 | 151 |
| 527 | 20250103 | 100400 | 403297460 | 17330 | 17330 | 17330 | 17320 | 285 |
| 528 | 20250103 | 100300 | 398360980 | 17330 | 17320 | 17330 | 17320 | 88 |
| 529 | 20250103 | 100200 | 396835970 | 17330 | 17320 | 17330 | 17320 | 72 |
| 530 | 20250103 | 100100 | 395588900 | 17320 | 17330 | 17340 | 17320 | 180 |
| 531 | 20250103 | 100000 | 392470160 | 17340 | 17320 | 17340 | 17320 | 93 |
| 532 | 20250103 | 095900 | 390857830 | 17330 | 17330 | 17330 | 17330 | 55 |
| 533 | 20250103 | 095800 | 389904680 | 17330 | 17340 | 17340 | 17330 | 195 |
| 534 | 20250103 | 095700 | 386525290 | 17340 | 17340 | 17340 | 17330 | 79 |
| 535 | 20250103 | 095600 | 385156140 | 17340 | 17330 | 17340 | 17330 | 288 |
| 536 | 20250103 | 095500 | 380164590 | 17340 | 17330 | 17340 | 17330 | 63 |
| 537 | 20250103 | 095400 | 379072490 | 17330 | 17330 | 17330 | 17320 | 419 |
| 538 | 20250103 | 095300 | 371811380 | 17330 | 17330 | 17330 | 17330 | 11 |
| 539 | 20250103 | 095200 | 371620750 | 17320 | 17320 | 17320 | 17320 | 2 |
| 540 | 20250103 | 095100 | 371586110 | 17340 | 17330 | 17340 | 17330 | 268 |
| 541 | 20250103 | 095000 | 366939650 | 17320 | 17330 | 17340 | 17320 | 515 |
| 542 | 20250103 | 094900 | 358019730 | 17330 | 17340 | 17340 | 17330 | 73 |
| 543 | 20250103 | 094800 | 356754610 | 17340 | 17340 | 17340 | 17330 | 106 |
| 544 | 20250103 | 094700 | 354916600 | 17350 | 17330 | 17350 | 17330 | 90 |
| 545 | 20250103 | 094600 | 353356220 | 17340 | 17330 | 17350 | 17330 | 455 |
| 546 | 20250103 | 094500 | 345464550 | 17340 | 17330 | 17340 | 17330 | 266 |
| 547 | 20250103 | 094400 | 340853350 | 17330 | 17330 | 17340 | 17330 | 539 |
| 548 | 20250103 | 094300 | 331512220 | 17330 | 17340 | 17350 | 17330 | 115 |
| 549 | 20250103 | 094200 | 329518020 | 17350 | 17350 | 17350 | 17330 | 61 |
| 550 | 20250103 | 094100 | 328459880 | 17350 | 17350 | 17360 | 17330 | 152 |
| 551 | 20250103 | 094000 | 325824070 | 17370 | 17380 | 17380 | 17370 | 13 |
| 552 | 20250103 | 093900 | 325598240 | 17370 | 17320 | 17380 | 17320 | 371 |
| 553 | 20250103 | 093800 | 319169260 | 17380 | 17330 | 17380 | 17320 | 41 |
| 554 | 20250103 | 093700 | 318458130 | 17330 | 17330 | 17330 | 17330 | 0 |
| 555 | 20250103 | 093600 | 318458130 | 17330 | 17330 | 17330 | 17330 | 59 |
| 556 | 20250103 | 093500 | 317435660 | 17400 | 17400 | 17400 | 17390 | 236 |
| 557 | 20250103 | 093400 | 313331260 | 17400 | 17320 | 17400 | 17320 | 114 |
| 558 | 20250103 | 093300 | 311353980 | 17320 | 17320 | 17320 | 17320 | 3 |
| 559 | 20250103 | 093200 | 311302020 | 17310 | 17350 | 17370 | 17300 | 464 |
| 560 | 20250103 | 093100 | 303268290 | 17350 | 17370 | 17370 | 17350 | 175 |
| 561 | 20250103 | 093000 | 300229920 | 17380 | 17400 | 17420 | 17380 | 680 |
| 562 | 20250103 | 092900 | 288398090 | 17400 | 17400 | 17450 | 17400 | 2822 |
| 563 | 20250103 | 092800 | 239242260 | 17430 | 17350 | 17440 | 17350 | 2497 |
| 564 | 20250103 | 092700 | 195810460 | 17350 | 17300 | 17350 | 17300 | 443 |
| 565 | 20250103 | 092600 | 188144810 | 17290 | 17380 | 17380 | 17290 | 366 |
| 566 | 20250103 | 092500 | 181795380 | 17380 | 17260 | 17380 | 17260 | 1825 |
| 567 | 20250103 | 092400 | 150176220 | 17260 | 17260 | 17270 | 17260 | 176 |
| 568 | 20250103 | 092300 | 147138300 | 17270 | 17260 | 17270 | 17260 | 42 |
| 569 | 20250103 | 092200 | 146413300 | 17260 | 17260 | 17260 | 17260 | 20 |
| 570 | 20250103 | 092100 | 146068100 | 17270 | 17280 | 17280 | 17270 | 316 |
| 571 | 20250103 | 092000 | 140610270 | 17270 | 17280 | 17280 | 17270 | 34 |
| 572 | 20250103 | 091900 | 140023030 | 17220 | 17250 | 17270 | 17220 | 181 |
| 573 | 20250103 | 091800 | 136897410 | 17250 | 17270 | 17270 | 17220 | 243 |
| 574 | 20250103 | 091700 | 132701770 | 17270 | 17270 | 17270 | 17270 | 159 |
| 575 | 20250103 | 091600 | 129955840 | 17230 | 17280 | 17280 | 17220 | 11 |
| 576 | 20250103 | 091500 | 129766350 | 17280 | 17270 | 17280 | 17250 | 139 |
| 577 | 20250103 | 091400 | 127367270 | 17270 | 17270 | 17280 | 17270 | 109 |
| 578 | 20250103 | 091300 | 125484830 | 17270 | 17250 | 17270 | 17240 | 1761 |
| 579 | 20250103 | 091200 | 95104670 | 17250 | 17200 | 17250 | 17190 | 491 |
| 580 | 20250103 | 091100 | 86644190 | 17200 | 17190 | 17200 | 17190 | 195 |
| 581 | 20250103 | 091000 | 83291600 | 17190 | 17190 | 17200 | 17180 | 283 |
| 582 | 20250103 | 090900 | 78426830 | 17190 | 17190 | 17200 | 17190 | 219 |
| 583 | 20250103 | 090800 | 74661580 | 17200 | 17210 | 17210 | 17200 | 202 |
| 584 | 20250103 | 090700 | 71186550 | 17210 | 17200 | 17210 | 17200 | 47 |
| 585 | 20250103 | 090600 | 70378030 | 17210 | 17210 | 17210 | 17200 | 1222 |
| 586 | 20250103 | 090500 | 49355630 | 17210 | 17220 | 17220 | 17200 | 378 |
| 587 | 20250103 | 090400 | 42850080 | 17220 | 17230 | 17230 | 17220 | 67 |
| 588 | 20250103 | 090300 | 41695700 | 17200 | 17160 | 17200 | 17160 | 97 |
| 589 | 20250103 | 090200 | 40027780 | 17200 | 17250 | 17270 | 17190 | 822 |
| 590 | 20250103 | 090100 | 25874450 | 17260 | 17250 | 17260 | 17250 | 193 |
| 591 | 20250103 | 090000 | 22544520 | 17260 | 17250 | 17260 | 17240 | 1307 |