31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 5663 |
| 3 | 20250122 | 184800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20250122 | 184700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20250122 | 184600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20250122 | 184500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20250122 | 184400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20250122 | 184300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20250122 | 184200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20250122 | 184100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20250122 | 184000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20250122 | 183900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20250122 | 183800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20250122 | 183700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20250122 | 183600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20250122 | 183500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20250122 | 183400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20250122 | 183300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20250122 | 183200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20250122 | 183100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20250122 | 183000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20250122 | 182900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20250122 | 182800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20250122 | 182700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20250122 | 182600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20250122 | 182500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20250122 | 182400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20250122 | 182300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20250122 | 182200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20250122 | 182100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20250122 | 182000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20250122 | 181900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 5663 |
| 33 | 20250122 | 181800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20250122 | 181700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20250122 | 181600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20250122 | 181500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20250122 | 181400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20250122 | 181300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20250122 | 181200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20250122 | 181100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20250122 | 181000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20250122 | 180900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20250122 | 180800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20250122 | 180700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20250122 | 180600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20250122 | 180500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20250122 | 180400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20250122 | 180300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20250122 | 180200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20250122 | 180100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20250122 | 180000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20250122 | 175900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20250122 | 175800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20250122 | 175700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20250122 | 175600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20250122 | 175500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20250122 | 175400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20250122 | 175300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20250122 | 175200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20250122 | 175100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20250122 | 175000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20250122 | 174900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 5663 |
| 63 | 20250122 | 174800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20250122 | 174700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20250122 | 174600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20250122 | 174500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20250122 | 174400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20250122 | 174300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20250122 | 174200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20250122 | 174100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20250122 | 174000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20250122 | 173900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20250122 | 173800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20250122 | 173700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20250122 | 173600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20250122 | 173500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20250122 | 173400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20250122 | 173300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20250122 | 173200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20250122 | 173100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20250122 | 173000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20250122 | 172900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20250122 | 172800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20250122 | 172700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20250122 | 172600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20250122 | 172500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20250122 | 172400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20250122 | 172300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20250122 | 172200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20250122 | 172100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20250122 | 172000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20250122 | 171900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 5663 |
| 93 | 20250122 | 171800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20250122 | 171700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20250122 | 171600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20250122 | 171500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20250122 | 171400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20250122 | 171300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20250122 | 171200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20250122 | 171100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20250122 | 171000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20250122 | 170900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20250122 | 170800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20250122 | 170700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20250122 | 170600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20250122 | 170500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20250122 | 170400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20250122 | 170300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20250122 | 170200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20250122 | 170100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20250122 | 170000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20250122 | 165900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20250122 | 165800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20250122 | 165700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20250122 | 165600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20250122 | 165500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20250122 | 165400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20250122 | 165300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20250122 | 165200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20250122 | 165100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20250122 | 165000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20250122 | 164900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 5663 |
| 123 | 20250122 | 164800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20250122 | 164700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20250122 | 164600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20250122 | 164500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20250122 | 164400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20250122 | 164300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20250122 | 164200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20250122 | 164100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20250122 | 164000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20250122 | 163900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20250122 | 163800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20250122 | 163700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20250122 | 163600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20250122 | 163500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20250122 | 163400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20250122 | 163300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20250122 | 163200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20250122 | 163100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20250122 | 163000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20250122 | 162900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20250122 | 162800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20250122 | 162700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20250122 | 162600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20250122 | 162500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20250122 | 162400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20250122 | 162300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20250122 | 162200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20250122 | 162100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20250122 | 162000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20250122 | 161900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 5663 |
| 153 | 20250122 | 161800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20250122 | 161700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20250122 | 161600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20250122 | 161500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20250122 | 161400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20250122 | 161300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20250122 | 161200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20250122 | 161100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20250122 | 161000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20250122 | 160900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20250122 | 160800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20250122 | 160700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20250122 | 160600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20250122 | 160500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20250122 | 160400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20250122 | 160300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20250122 | 160200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20250122 | 160100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20250122 | 160000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20250122 | 155900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20250122 | 155800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20250122 | 155700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20250122 | 155600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20250122 | 155500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20250122 | 155400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20250122 | 155300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20250122 | 155200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20250122 | 155100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20250122 | 155000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20250122 | 154900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 5663 |
| 183 | 20250122 | 154800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20250122 | 154700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20250122 | 154600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20250122 | 154500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20250122 | 154400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20250122 | 154300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20250122 | 154200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20250122 | 154100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20250122 | 154000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20250122 | 153900 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20250122 | 153800 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20250122 | 153700 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20250122 | 153600 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20250122 | 153500 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20250122 | 153400 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20250122 | 153300 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20250122 | 153200 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20250122 | 153100 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20250122 | 153000 | 2570753830 | 15830 | 15830 | 15830 | 15830 | 5663 |
| 202 | 20250122 | 152900 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20250122 | 152800 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20250122 | 152700 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20250122 | 152600 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20250122 | 152500 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20250122 | 152400 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20250122 | 152300 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20250122 | 152200 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20250122 | 152100 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20250122 | 152000 | 2481108540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20250122 | 151900 | 2481108540 | 15850 | 15860 | 15870 | 15850 | 338 |
| 213 | 20250122 | 151800 | 2475750280 | 15860 | 15870 | 15870 | 15860 | 201 |
| 214 | 20250122 | 151700 | 2472561120 | 15860 | 15850 | 15860 | 15850 | 481 |
| 215 | 20250122 | 151600 | 2464935190 | 15850 | 15850 | 15860 | 15850 | 118 |
| 216 | 20250122 | 151500 | 2463064690 | 15860 | 15850 | 15860 | 15850 | 580 |
| 217 | 20250122 | 151400 | 2453871670 | 15860 | 15860 | 15860 | 15850 | 676 |
| 218 | 20250122 | 151300 | 2443151110 | 15860 | 15860 | 15870 | 15860 | 382 |
| 219 | 20250122 | 151200 | 2437092370 | 15860 | 15870 | 15870 | 15850 | 63 |
| 220 | 20250122 | 151100 | 2436093340 | 15870 | 15860 | 15870 | 15860 | 226 |
| 221 | 20250122 | 151000 | 2432508870 | 15860 | 15860 | 15870 | 15860 | 56 |
| 222 | 20250122 | 150900 | 2431620530 | 15860 | 15860 | 15860 | 15850 | 414 |
| 223 | 20250122 | 150800 | 2425056480 | 15860 | 15860 | 15860 | 15850 | 223 |
| 224 | 20250122 | 150700 | 2421519740 | 15860 | 15860 | 15860 | 15850 | 350 |
| 225 | 20250122 | 150600 | 2415972220 | 15860 | 15860 | 15860 | 15860 | 245 |
| 226 | 20250122 | 150500 | 2412086520 | 15860 | 15850 | 15860 | 15850 | 302 |
| 227 | 20250122 | 150400 | 2407299440 | 15850 | 15850 | 15850 | 15850 | 64 |
| 228 | 20250122 | 150300 | 2406285040 | 15850 | 15860 | 15860 | 15850 | 410 |
| 229 | 20250122 | 150200 | 2399784670 | 15860 | 15860 | 15860 | 15850 | 165 |
| 230 | 20250122 | 150100 | 2397168140 | 15860 | 15860 | 15860 | 15850 | 141 |
| 231 | 20250122 | 150000 | 2394932690 | 15860 | 15840 | 15860 | 15840 | 161 |
| 232 | 20250122 | 145900 | 2392380160 | 15850 | 15850 | 15850 | 15840 | 262 |
| 233 | 20250122 | 145800 | 2388228450 | 15850 | 15840 | 15850 | 15840 | 125 |
| 234 | 20250122 | 145700 | 2386248020 | 15840 | 15840 | 15840 | 15840 | 22 |
| 235 | 20250122 | 145600 | 2385899540 | 15840 | 15840 | 15840 | 15840 | 122 |
| 236 | 20250122 | 145500 | 2383967060 | 15850 | 15850 | 15850 | 15850 | 3 |
| 237 | 20250122 | 145400 | 2383919510 | 15850 | 15850 | 15850 | 15850 | 137 |
| 238 | 20250122 | 145300 | 2381748060 | 15850 | 15860 | 15860 | 15850 | 143 |
| 239 | 20250122 | 145200 | 2379481290 | 15860 | 15850 | 15860 | 15850 | 182 |
| 240 | 20250122 | 145100 | 2376594780 | 15860 | 15860 | 15860 | 15860 | 42 |
| 241 | 20250122 | 145000 | 2375928660 | 15850 | 15830 | 15850 | 15830 | 845 |
| 242 | 20250122 | 144900 | 2362539480 | 15820 | 15810 | 15820 | 15810 | 687 |
| 243 | 20250122 | 144800 | 2351677160 | 15820 | 15820 | 15830 | 15810 | 1280 |
| 244 | 20250122 | 144700 | 2331434200 | 15810 | 15820 | 15830 | 15810 | 1220 |
| 245 | 20250122 | 144600 | 2312134260 | 15820 | 15830 | 15840 | 15820 | 1351 |
| 246 | 20250122 | 144500 | 2290756160 | 15820 | 15830 | 15830 | 15820 | 986 |
| 247 | 20250122 | 144400 | 2275149390 | 15830 | 15840 | 15840 | 15830 | 1263 |
| 248 | 20250122 | 144300 | 2255153090 | 15830 | 15840 | 15850 | 15830 | 1350 |
| 249 | 20250122 | 144200 | 2233767800 | 15840 | 15840 | 15840 | 15830 | 1577 |
| 250 | 20250122 | 144100 | 2208802740 | 15840 | 15850 | 15850 | 15840 | 1420 |
| 251 | 20250122 | 144000 | 2186307250 | 15850 | 15860 | 15860 | 15850 | 1314 |
| 252 | 20250122 | 143900 | 2165478000 | 15850 | 15870 | 15880 | 15850 | 1492 |
| 253 | 20250122 | 143800 | 2141811280 | 15880 | 15880 | 15880 | 15870 | 144 |
| 254 | 20250122 | 143700 | 2139525190 | 15870 | 15870 | 15870 | 15870 | 117 |
| 255 | 20250122 | 143600 | 2137668400 | 15870 | 15880 | 15880 | 15870 | 56 |
| 256 | 20250122 | 143500 | 2136779480 | 15870 | 15880 | 15880 | 15870 | 208 |
| 257 | 20250122 | 143400 | 2133477100 | 15880 | 15870 | 15880 | 15870 | 40 |
| 258 | 20250122 | 143300 | 2132842100 | 15870 | 15870 | 15870 | 15870 | 2 |
| 259 | 20250122 | 143200 | 2132810360 | 15880 | 15880 | 15880 | 15870 | 1354 |
| 260 | 20250122 | 143100 | 2111322030 | 15880 | 15880 | 15880 | 15870 | 303 |
| 261 | 20250122 | 143000 | 2106510420 | 15870 | 15870 | 15880 | 15870 | 175 |
| 262 | 20250122 | 142900 | 2103731920 | 15880 | 15880 | 15880 | 15870 | 87 |
| 263 | 20250122 | 142800 | 2102350820 | 15870 | 15870 | 15880 | 15870 | 466 |
| 264 | 20250122 | 142700 | 2094955390 | 15870 | 15870 | 15870 | 15870 | 144 |
| 265 | 20250122 | 142600 | 2092670110 | 15870 | 15880 | 15880 | 15870 | 254 |
| 266 | 20250122 | 142500 | 2088639050 | 15870 | 15870 | 15870 | 15870 | 85 |
| 267 | 20250122 | 142400 | 2087290100 | 15880 | 15870 | 15880 | 15870 | 221 |
| 268 | 20250122 | 142300 | 2083782820 | 15870 | 15870 | 15880 | 15860 | 1165 |
| 269 | 20250122 | 142200 | 2065290280 | 15870 | 15850 | 15870 | 15840 | 679 |
| 270 | 20250122 | 142100 | 2054519990 | 15840 | 15840 | 15850 | 15840 | 1179 |
| 271 | 20250122 | 142000 | 2035843660 | 15840 | 15840 | 15850 | 15840 | 139 |
| 272 | 20250122 | 141900 | 2033641430 | 15830 | 15850 | 15850 | 15830 | 659 |
| 273 | 20250122 | 141800 | 2023198350 | 15850 | 15860 | 15860 | 15850 | 187 |
| 274 | 20250122 | 141700 | 2020234190 | 15850 | 15850 | 15850 | 15850 | 77 |
| 275 | 20250122 | 141600 | 2019013740 | 15860 | 15850 | 15860 | 15840 | 247 |
| 276 | 20250122 | 141500 | 2015098640 | 15830 | 15840 | 15840 | 15830 | 133 |
| 277 | 20250122 | 141400 | 2012992530 | 15830 | 15830 | 15830 | 15830 | 25 |
| 278 | 20250122 | 141300 | 2012596780 | 15830 | 15830 | 15850 | 15830 | 91 |
| 279 | 20250122 | 141200 | 2011155860 | 15830 | 15840 | 15840 | 15830 | 394 |
| 280 | 20250122 | 141100 | 2004915130 | 15840 | 15850 | 15850 | 15840 | 61 |
| 281 | 20250122 | 141000 | 2003948680 | 15850 | 15820 | 15850 | 15820 | 1094 |
| 282 | 20250122 | 140900 | 1986619300 | 15830 | 15820 | 15840 | 15820 | 35 |
| 283 | 20250122 | 140800 | 1986065350 | 15820 | 15830 | 15830 | 15820 | 356 |
| 284 | 20250122 | 140700 | 1980432490 | 15830 | 15830 | 15830 | 15830 | 65 |
| 285 | 20250122 | 140600 | 1979403540 | 15830 | 15850 | 15850 | 15830 | 55 |
| 286 | 20250122 | 140500 | 1978532340 | 15840 | 15840 | 15850 | 15840 | 368 |
| 287 | 20250122 | 140400 | 1972703160 | 15850 | 15830 | 15850 | 15820 | 400 |
| 288 | 20250122 | 140300 | 1966369990 | 15820 | 15820 | 15820 | 15810 | 110 |
| 289 | 20250122 | 140200 | 1964630230 | 15810 | 15810 | 15830 | 15810 | 181 |
| 290 | 20250122 | 140100 | 1961767290 | 15820 | 15820 | 15820 | 15810 | 71 |
| 291 | 20250122 | 140000 | 1960644480 | 15810 | 15810 | 15820 | 15810 | 262 |
| 292 | 20250122 | 135900 | 1956501360 | 15810 | 15810 | 15820 | 15810 | 142 |
| 293 | 20250122 | 135800 | 1954256000 | 15810 | 15810 | 15830 | 15810 | 229 |
| 294 | 20250122 | 135700 | 1950635140 | 15820 | 15820 | 15820 | 15810 | 394 |
| 295 | 20250122 | 135600 | 1944402610 | 15810 | 15810 | 15820 | 15810 | 241 |
| 296 | 20250122 | 135500 | 1940592170 | 15810 | 15820 | 15820 | 15810 | 60 |
| 297 | 20250122 | 135400 | 1939643550 | 15810 | 15810 | 15820 | 15810 | 221 |
| 298 | 20250122 | 135300 | 1936149530 | 15810 | 15810 | 15820 | 15810 | 75 |
| 299 | 20250122 | 135200 | 1934963480 | 15810 | 15810 | 15810 | 15800 | 228 |
| 300 | 20250122 | 135100 | 1931359000 | 15810 | 15820 | 15820 | 15810 | 72 |
| 301 | 20250122 | 135000 | 1930220620 | 15810 | 15810 | 15820 | 15810 | 195 |
| 302 | 20250122 | 134900 | 1927137660 | 15810 | 15800 | 15810 | 15800 | 125 |
| 303 | 20250122 | 134800 | 1925162220 | 15800 | 15810 | 15820 | 15800 | 1351 |
| 304 | 20250122 | 134700 | 1903814380 | 15810 | 15810 | 15820 | 15810 | 213 |
| 305 | 20250122 | 134600 | 1900446540 | 15820 | 15800 | 15820 | 15800 | 389 |
| 306 | 20250122 | 134500 | 1894297470 | 15800 | 15810 | 15810 | 15790 | 967 |
| 307 | 20250122 | 134400 | 1879019390 | 15800 | 15800 | 15810 | 15800 | 601 |
| 308 | 20250122 | 134300 | 1869523520 | 15810 | 15810 | 15820 | 15790 | 6232 |
| 309 | 20250122 | 134200 | 1771095940 | 15810 | 15810 | 15820 | 15810 | 1167 |
| 310 | 20250122 | 134100 | 1752645650 | 15810 | 15810 | 15820 | 15810 | 758 |
| 311 | 20250122 | 134000 | 1740661240 | 15810 | 15830 | 15830 | 15810 | 446 |
| 312 | 20250122 | 133900 | 1733605690 | 15820 | 15830 | 15830 | 15810 | 983 |
| 313 | 20250122 | 133800 | 1718057850 | 15830 | 15820 | 15830 | 15820 | 215 |
| 314 | 20250122 | 133700 | 1714655990 | 15830 | 15810 | 15830 | 15800 | 882 |
| 315 | 20250122 | 133600 | 1700711380 | 15810 | 15810 | 15810 | 15800 | 664 |
| 316 | 20250122 | 133500 | 1690215240 | 15800 | 15810 | 15810 | 15800 | 261 |
| 317 | 20250122 | 133400 | 1686090790 | 15810 | 15820 | 15820 | 15800 | 833 |
| 318 | 20250122 | 133300 | 1672919110 | 15810 | 15820 | 15820 | 15810 | 362 |
| 319 | 20250122 | 133200 | 1667192850 | 15820 | 15820 | 15830 | 15810 | 309 |
| 320 | 20250122 | 133100 | 1662304540 | 15800 | 15810 | 15820 | 15800 | 1180 |
| 321 | 20250122 | 133000 | 1643658600 | 15810 | 15810 | 15820 | 15800 | 1161 |
| 322 | 20250122 | 132900 | 1625313090 | 15800 | 15810 | 15820 | 15800 | 209 |
| 323 | 20250122 | 132800 | 1622009560 | 15810 | 15810 | 15810 | 15810 | 148 |
| 324 | 20250122 | 132700 | 1619669680 | 15810 | 15810 | 15850 | 15810 | 204 |
| 325 | 20250122 | 132600 | 1616443930 | 15810 | 15810 | 15820 | 15810 | 99 |
| 326 | 20250122 | 132500 | 1614878630 | 15820 | 15820 | 15820 | 15810 | 188 |
| 327 | 20250122 | 132400 | 1611906190 | 15810 | 15820 | 15830 | 15810 | 269 |
| 328 | 20250122 | 132300 | 1607651700 | 15820 | 15820 | 15830 | 15820 | 124 |
| 329 | 20250122 | 132200 | 1605689790 | 15820 | 15830 | 15840 | 15820 | 225 |
| 330 | 20250122 | 132100 | 1602129480 | 15830 | 15830 | 15830 | 15830 | 162 |
| 331 | 20250122 | 132000 | 1599565020 | 15840 | 15820 | 15850 | 15820 | 488 |
| 332 | 20250122 | 131900 | 1591839800 | 15810 | 15820 | 15830 | 15810 | 3136 |
| 333 | 20250122 | 131800 | 1542257620 | 15820 | 15830 | 15830 | 15820 | 130 |
| 334 | 20250122 | 131700 | 1540201010 | 15820 | 15830 | 15830 | 15820 | 198 |
| 335 | 20250122 | 131600 | 1537067580 | 15830 | 15830 | 15830 | 15820 | 125 |
| 336 | 20250122 | 131500 | 1535089030 | 15850 | 15830 | 15850 | 15810 | 443 |
| 337 | 20250122 | 131400 | 1528080030 | 15830 | 15830 | 15830 | 15830 | 156 |
| 338 | 20250122 | 131300 | 1525610550 | 15840 | 15850 | 15850 | 15840 | 316 |
| 339 | 20250122 | 131200 | 1520603400 | 15850 | 15850 | 15860 | 15850 | 225 |
| 340 | 20250122 | 131100 | 1517035500 | 15850 | 15850 | 15860 | 15850 | 307 |
| 341 | 20250122 | 131000 | 1512169540 | 15850 | 15850 | 15860 | 15850 | 170 |
| 342 | 20250122 | 130900 | 1509474320 | 15850 | 15860 | 15860 | 15850 | 120 |
| 343 | 20250122 | 130800 | 1507572140 | 15860 | 15820 | 15860 | 15820 | 432 |
| 344 | 20250122 | 130700 | 1500726380 | 15820 | 15820 | 15830 | 15820 | 96 |
| 345 | 20250122 | 130600 | 1499207460 | 15840 | 15790 | 15840 | 15790 | 708 |
| 346 | 20250122 | 130500 | 1488005730 | 15800 | 15800 | 15820 | 15800 | 3985 |
| 347 | 20250122 | 130400 | 1425041210 | 15810 | 15820 | 15820 | 15810 | 551 |
| 348 | 20250122 | 130300 | 1416329880 | 15810 | 15810 | 15830 | 15810 | 52 |
| 349 | 20250122 | 130200 | 1415507720 | 15810 | 15820 | 15820 | 15810 | 991 |
| 350 | 20250122 | 130100 | 1399832050 | 15810 | 15820 | 15820 | 15810 | 550 |
| 351 | 20250122 | 130000 | 1391136520 | 15820 | 15810 | 15820 | 15810 | 2546 |
| 352 | 20250122 | 125900 | 1350884090 | 15810 | 15820 | 15820 | 15810 | 194 |
| 353 | 20250122 | 125800 | 1347815380 | 15820 | 15820 | 15830 | 15820 | 101 |
| 354 | 20250122 | 125700 | 1346217370 | 15820 | 15810 | 15820 | 15810 | 264 |
| 355 | 20250122 | 125600 | 1342042220 | 15810 | 15820 | 15820 | 15810 | 183 |
| 356 | 20250122 | 125500 | 1339147660 | 15820 | 15820 | 15820 | 15820 | 544 |
| 357 | 20250122 | 125400 | 1330541580 | 15830 | 15830 | 15830 | 15820 | 98 |
| 358 | 20250122 | 125300 | 1328990940 | 15820 | 15820 | 15820 | 15820 | 195 |
| 359 | 20250122 | 125200 | 1325906040 | 15830 | 15820 | 15830 | 15820 | 70 |
| 360 | 20250122 | 125100 | 1324798540 | 15820 | 15830 | 15830 | 15810 | 379 |
| 361 | 20250122 | 125000 | 1318802950 | 15820 | 15820 | 15830 | 15820 | 1259 |
| 362 | 20250122 | 124900 | 1298884640 | 15820 | 15830 | 15830 | 15820 | 128 |
| 363 | 20250122 | 124800 | 1296859600 | 15830 | 15830 | 15830 | 15820 | 142 |
| 364 | 20250122 | 124700 | 1294612680 | 15830 | 15820 | 15830 | 15820 | 2018 |
| 365 | 20250122 | 124600 | 1262685110 | 15820 | 15830 | 15830 | 15810 | 1218 |
| 366 | 20250122 | 124500 | 1243415620 | 15830 | 15830 | 15830 | 15820 | 1161 |
| 367 | 20250122 | 124400 | 1225037840 | 15840 | 15830 | 15840 | 15830 | 245 |
| 368 | 20250122 | 124300 | 1221157620 | 15840 | 15830 | 15840 | 15830 | 117 |
| 369 | 20250122 | 124200 | 1219305450 | 15830 | 15840 | 15840 | 15830 | 122 |
| 370 | 20250122 | 124100 | 1217373430 | 15840 | 15840 | 15840 | 15840 | 673 |
| 371 | 20250122 | 124000 | 1206713110 | 15840 | 15850 | 15850 | 15830 | 1023 |
| 372 | 20250122 | 123900 | 1190499070 | 15850 | 15850 | 15850 | 15840 | 1834 |
| 373 | 20250122 | 123800 | 1161445880 | 15850 | 15850 | 15850 | 15840 | 67 |
| 374 | 20250122 | 123700 | 1160384300 | 15840 | 15840 | 15850 | 15840 | 212 |
| 375 | 20250122 | 123600 | 1157025660 | 15840 | 15850 | 15850 | 15840 | 1048 |
| 376 | 20250122 | 123500 | 1140415460 | 15850 | 15860 | 15860 | 15850 | 1156 |
| 377 | 20250122 | 123400 | 1122092830 | 15860 | 15850 | 15860 | 15850 | 637 |
| 378 | 20250122 | 123300 | 1111996360 | 15850 | 15850 | 15860 | 15850 | 94 |
| 379 | 20250122 | 123200 | 1110506420 | 15850 | 15860 | 15860 | 15850 | 439 |
| 380 | 20250122 | 123100 | 1103546650 | 15860 | 15870 | 15870 | 15860 | 211 |
| 381 | 20250122 | 123000 | 1100199690 | 15870 | 15860 | 15870 | 15860 | 383 |
| 382 | 20250122 | 122900 | 1094125250 | 15870 | 15870 | 15870 | 15860 | 839 |
| 383 | 20250122 | 122800 | 1080816780 | 15870 | 15890 | 15890 | 15870 | 1651 |
| 384 | 20250122 | 122700 | 1054608750 | 15890 | 15880 | 15890 | 15880 | 72 |
| 385 | 20250122 | 122600 | 1053465330 | 15880 | 15890 | 15890 | 15880 | 1050 |
| 386 | 20250122 | 122500 | 1036787340 | 15890 | 15890 | 15900 | 15890 | 506 |
| 387 | 20250122 | 122400 | 1028746760 | 15900 | 15890 | 15900 | 15890 | 148 |
| 388 | 20250122 | 122300 | 1026394840 | 15890 | 15890 | 15890 | 15890 | 69 |
| 389 | 20250122 | 122200 | 1025298430 | 15900 | 15880 | 15900 | 15880 | 362 |
| 390 | 20250122 | 122100 | 1019547530 | 15880 | 15880 | 15890 | 15880 | 83 |
| 391 | 20250122 | 122000 | 1018229090 | 15880 | 15880 | 15880 | 15880 | 132 |
| 392 | 20250122 | 121900 | 1016132930 | 15880 | 15890 | 15890 | 15880 | 111 |
| 393 | 20250122 | 121800 | 1014369850 | 15880 | 15890 | 15890 | 15880 | 212 |
| 394 | 20250122 | 121700 | 1011002800 | 15880 | 15870 | 15890 | 15870 | 398 |
| 395 | 20250122 | 121600 | 1004682730 | 15880 | 15880 | 15880 | 15870 | 237 |
| 396 | 20250122 | 121500 | 1000921480 | 15870 | 15870 | 15880 | 15870 | 163 |
| 397 | 20250122 | 121400 | 998334150 | 15870 | 15870 | 15870 | 15860 | 249 |
| 398 | 20250122 | 121300 | 994383990 | 15860 | 15870 | 15870 | 15860 | 206 |
| 399 | 20250122 | 121200 | 991115670 | 15860 | 15870 | 15870 | 15860 | 457 |
| 400 | 20250122 | 121100 | 983867050 | 15870 | 15860 | 15870 | 15860 | 524 |
| 401 | 20250122 | 121000 | 975555280 | 15870 | 15870 | 15870 | 15860 | 523 |
| 402 | 20250122 | 120900 | 967259510 | 15860 | 15860 | 15870 | 15860 | 147 |
| 403 | 20250122 | 120800 | 964927440 | 15860 | 15880 | 15880 | 15860 | 109 |
| 404 | 20250122 | 120700 | 963197820 | 15880 | 15870 | 15880 | 15860 | 2193 |
| 405 | 20250122 | 120600 | 928395630 | 15870 | 15880 | 15880 | 15870 | 605 |
| 406 | 20250122 | 120500 | 918789280 | 15870 | 15880 | 15880 | 15870 | 853 |
| 407 | 20250122 | 120400 | 905244960 | 15880 | 15870 | 15880 | 15860 | 371 |
| 408 | 20250122 | 120300 | 899355080 | 15870 | 15880 | 15880 | 15860 | 2244 |
| 409 | 20250122 | 120200 | 863742950 | 15880 | 15880 | 15890 | 15880 | 1463 |
| 410 | 20250122 | 120100 | 840510500 | 15880 | 15880 | 15900 | 15880 | 103 |
| 411 | 20250122 | 120000 | 838874720 | 15880 | 15880 | 15890 | 15880 | 152 |
| 412 | 20250122 | 115900 | 836460860 | 15880 | 15890 | 15890 | 15880 | 387 |
| 413 | 20250122 | 115800 | 830313300 | 15890 | 15890 | 15890 | 15890 | 175 |
| 414 | 20250122 | 115700 | 827532550 | 15890 | 15890 | 15900 | 15890 | 237 |
| 415 | 20250122 | 115600 | 823765280 | 15890 | 15890 | 15900 | 15890 | 168 |
| 416 | 20250122 | 115500 | 821095660 | 15890 | 15890 | 15900 | 15890 | 123 |
| 417 | 20250122 | 115400 | 819141100 | 15890 | 15890 | 15900 | 15890 | 206 |
| 418 | 20250122 | 115300 | 815867700 | 15890 | 15890 | 15890 | 15890 | 51 |
| 419 | 20250122 | 115200 | 815057310 | 15890 | 15890 | 15900 | 15890 | 209 |
| 420 | 20250122 | 115100 | 811736290 | 15890 | 15890 | 15900 | 15890 | 169 |
| 421 | 20250122 | 115000 | 809050690 | 15890 | 15890 | 15900 | 15890 | 159 |
| 422 | 20250122 | 114900 | 806523780 | 15890 | 15890 | 15900 | 15890 | 203 |
| 423 | 20250122 | 114800 | 803297920 | 15890 | 15890 | 15890 | 15890 | 103 |
| 424 | 20250122 | 114700 | 801661250 | 15890 | 15890 | 15890 | 15890 | 259 |
| 425 | 20250122 | 114600 | 797545740 | 15890 | 15890 | 15900 | 15890 | 116 |
| 426 | 20250122 | 114500 | 795702150 | 15890 | 15890 | 15900 | 15890 | 186 |
| 427 | 20250122 | 114400 | 792746280 | 15890 | 15890 | 15890 | 15890 | 94 |
| 428 | 20250122 | 114300 | 791252620 | 15890 | 15890 | 15900 | 15890 | 390 |
| 429 | 20250122 | 114200 | 785052790 | 15890 | 15890 | 15890 | 15880 | 640 |
| 430 | 20250122 | 114100 | 774883470 | 15890 | 15890 | 15890 | 15890 | 171 |
| 431 | 20250122 | 114000 | 772166280 | 15890 | 15890 | 15890 | 15890 | 61 |
| 432 | 20250122 | 113900 | 771196990 | 15890 | 15890 | 15900 | 15890 | 160 |
| 433 | 20250122 | 113800 | 768654420 | 15900 | 15900 | 15900 | 15890 | 137 |
| 434 | 20250122 | 113700 | 766477140 | 15890 | 15890 | 15900 | 15890 | 151 |
| 435 | 20250122 | 113600 | 764077380 | 15890 | 15890 | 15900 | 15890 | 67 |
| 436 | 20250122 | 113500 | 763012580 | 15890 | 15890 | 15900 | 15890 | 206 |
| 437 | 20250122 | 113400 | 759738890 | 15890 | 15890 | 15900 | 15890 | 84 |
| 438 | 20250122 | 113300 | 758403710 | 15890 | 15900 | 15900 | 15890 | 992 |
| 439 | 20250122 | 113200 | 742637720 | 15900 | 15900 | 15900 | 15900 | 43 |
| 440 | 20250122 | 113100 | 741954020 | 15900 | 15900 | 15900 | 15900 | 227 |
| 441 | 20250122 | 113000 | 738344720 | 15900 | 15900 | 15910 | 15900 | 44 |
| 442 | 20250122 | 112900 | 737645010 | 15900 | 15900 | 15910 | 15900 | 163 |
| 443 | 20250122 | 112800 | 735053280 | 15900 | 15910 | 15910 | 15900 | 29 |
| 444 | 20250122 | 112700 | 734592170 | 15900 | 15900 | 15920 | 15900 | 686 |
| 445 | 20250122 | 112600 | 723679070 | 15900 | 15900 | 15900 | 15900 | 106 |
| 446 | 20250122 | 112500 | 721993670 | 15900 | 15900 | 15900 | 15900 | 131 |
| 447 | 20250122 | 112400 | 719910770 | 15900 | 15900 | 15900 | 15900 | 154 |
| 448 | 20250122 | 112300 | 717462170 | 15900 | 15910 | 15910 | 15900 | 162 |
| 449 | 20250122 | 112200 | 714886070 | 15900 | 15900 | 15900 | 15900 | 71 |
| 450 | 20250122 | 112100 | 713757170 | 15900 | 15900 | 15900 | 15900 | 191 |
| 451 | 20250122 | 112000 | 710720270 | 15910 | 15900 | 15910 | 15900 | 90 |
| 452 | 20250122 | 111900 | 709289260 | 15900 | 15910 | 15910 | 15900 | 126 |
| 453 | 20250122 | 111800 | 707285850 | 15910 | 15900 | 15910 | 15900 | 233 |
| 454 | 20250122 | 111700 | 703579820 | 15910 | 15900 | 15910 | 15900 | 176 |
| 455 | 20250122 | 111600 | 700781090 | 15900 | 15910 | 15910 | 15900 | 107 |
| 456 | 20250122 | 111500 | 699079130 | 15900 | 15890 | 15900 | 15890 | 341 |
| 457 | 20250122 | 111400 | 693657340 | 15900 | 15910 | 15910 | 15890 | 195 |
| 458 | 20250122 | 111300 | 690556930 | 15900 | 15900 | 15910 | 15900 | 374 |
| 459 | 20250122 | 111200 | 684610020 | 15900 | 15890 | 15900 | 15890 | 140 |
| 460 | 20250122 | 111100 | 682384410 | 15890 | 15890 | 15890 | 15880 | 401 |
| 461 | 20250122 | 111000 | 676013750 | 15890 | 15870 | 15890 | 15870 | 111 |
| 462 | 20250122 | 110900 | 674251150 | 15880 | 15880 | 15890 | 15880 | 247 |
| 463 | 20250122 | 110800 | 670328260 | 15890 | 15880 | 15890 | 15870 | 156 |
| 464 | 20250122 | 110700 | 667851370 | 15880 | 15870 | 15880 | 15870 | 186 |
| 465 | 20250122 | 110600 | 664898620 | 15870 | 15870 | 15880 | 15870 | 169 |
| 466 | 20250122 | 110500 | 662216490 | 15880 | 15880 | 15890 | 15870 | 235 |
| 467 | 20250122 | 110400 | 658484810 | 15890 | 15890 | 15890 | 15880 | 370 |
| 468 | 20250122 | 110300 | 652606470 | 15900 | 15890 | 15910 | 15890 | 284 |
| 469 | 20250122 | 110200 | 648090810 | 15880 | 15890 | 15890 | 15880 | 200 |
| 470 | 20250122 | 110100 | 644914280 | 15890 | 15910 | 15910 | 15890 | 950 |
| 471 | 20250122 | 110000 | 629811900 | 15900 | 15920 | 15920 | 15900 | 203 |
| 472 | 20250122 | 105900 | 626583760 | 15910 | 15910 | 15930 | 15910 | 429 |
| 473 | 20250122 | 105800 | 619755560 | 15920 | 15920 | 15920 | 15910 | 232 |
| 474 | 20250122 | 105700 | 616063820 | 15910 | 15910 | 15910 | 15910 | 478 |
| 475 | 20250122 | 105600 | 608458840 | 15910 | 15910 | 15920 | 15910 | 179 |
| 476 | 20250122 | 105500 | 605610920 | 15910 | 15930 | 15940 | 15910 | 432 |
| 477 | 20250122 | 105400 | 598730880 | 15930 | 15940 | 15940 | 15930 | 587 |
| 478 | 20250122 | 105300 | 589376120 | 15940 | 15950 | 15950 | 15940 | 111 |
| 479 | 20250122 | 105200 | 587606250 | 15950 | 15940 | 15960 | 15940 | 592 |
| 480 | 20250122 | 105100 | 578166510 | 15940 | 15930 | 15940 | 15930 | 55 |
| 481 | 20250122 | 105000 | 577290210 | 15930 | 15930 | 15950 | 15930 | 441 |
| 482 | 20250122 | 104900 | 570259900 | 15940 | 15930 | 15940 | 15930 | 226 |
| 483 | 20250122 | 104800 | 566657470 | 15940 | 15910 | 15940 | 15910 | 288 |
| 484 | 20250122 | 104700 | 562074000 | 15910 | 15910 | 15910 | 15900 | 467 |
| 485 | 20250122 | 104600 | 554647430 | 15900 | 15910 | 15910 | 15900 | 287 |
| 486 | 20250122 | 104500 | 550083850 | 15900 | 15930 | 15930 | 15900 | 1795 |
| 487 | 20250122 | 104400 | 521512910 | 15920 | 15940 | 15940 | 15920 | 832 |
| 488 | 20250122 | 104300 | 508259340 | 15970 | 15940 | 15970 | 15930 | 82 |
| 489 | 20250122 | 104200 | 506951940 | 15930 | 15940 | 15940 | 15930 | 228 |
| 490 | 20250122 | 104100 | 503319800 | 15940 | 15930 | 15940 | 15930 | 95 |
| 491 | 20250122 | 104000 | 501806330 | 15930 | 15940 | 15940 | 15930 | 239 |
| 492 | 20250122 | 103900 | 497998290 | 15940 | 15930 | 15960 | 15930 | 362 |
| 493 | 20250122 | 103800 | 492225280 | 15940 | 15940 | 15940 | 15930 | 212 |
| 494 | 20250122 | 103700 | 488847270 | 15930 | 15930 | 15940 | 15930 | 468 |
| 495 | 20250122 | 103600 | 481390700 | 15930 | 15930 | 15940 | 15930 | 269 |
| 496 | 20250122 | 103500 | 477105520 | 15930 | 15930 | 15930 | 15930 | 69 |
| 497 | 20250122 | 103400 | 476006350 | 15930 | 15940 | 15940 | 15930 | 210 |
| 498 | 20250122 | 103300 | 472660980 | 15940 | 15930 | 15950 | 15930 | 614 |
| 499 | 20250122 | 103200 | 462874910 | 15930 | 15950 | 15950 | 15930 | 1480 |
| 500 | 20250122 | 103100 | 439289390 | 15940 | 15940 | 15950 | 15930 | 206 |
| 501 | 20250122 | 103000 | 436004260 | 15940 | 15940 | 15940 | 15940 | 382 |
| 502 | 20250122 | 102900 | 429915180 | 15940 | 15940 | 15950 | 15930 | 698 |
| 503 | 20250122 | 102800 | 418788370 | 15950 | 15950 | 15960 | 15940 | 169 |
| 504 | 20250122 | 102700 | 416092520 | 15950 | 15960 | 15960 | 15920 | 1614 |
| 505 | 20250122 | 102600 | 390360630 | 15970 | 15990 | 16010 | 15970 | 1017 |
| 506 | 20250122 | 102500 | 374104320 | 15990 | 15980 | 15990 | 15980 | 379 |
| 507 | 20250122 | 102400 | 368045550 | 15980 | 15980 | 15980 | 15980 | 33 |
| 508 | 20250122 | 102300 | 367518210 | 15980 | 15990 | 15990 | 15980 | 482 |
| 509 | 20250122 | 102200 | 359811190 | 16000 | 15990 | 16000 | 15990 | 6 |
| 510 | 20250122 | 102100 | 359715240 | 15990 | 15990 | 16000 | 15990 | 171 |
| 511 | 20250122 | 102000 | 356980480 | 15990 | 15990 | 15990 | 15990 | 50 |
| 512 | 20250122 | 101900 | 356180980 | 16000 | 16000 | 16000 | 16000 | 308 |
| 513 | 20250122 | 101800 | 351252980 | 16000 | 16000 | 16000 | 16000 | 38 |
| 514 | 20250122 | 101700 | 350644980 | 16000 | 16010 | 16010 | 16000 | 136 |
| 515 | 20250122 | 101600 | 348468700 | 16010 | 16000 | 16010 | 16000 | 167 |
| 516 | 20250122 | 101500 | 345796340 | 16000 | 15990 | 16000 | 15960 | 1223 |
| 517 | 20250122 | 101400 | 326259840 | 15990 | 15990 | 15990 | 15990 | 29 |
| 518 | 20250122 | 101300 | 325796130 | 15990 | 15990 | 16000 | 15990 | 154 |
| 519 | 20250122 | 101200 | 323333560 | 15980 | 15990 | 15990 | 15980 | 81 |
| 520 | 20250122 | 101100 | 322038680 | 15990 | 15990 | 15990 | 15980 | 55 |
| 521 | 20250122 | 101000 | 321159240 | 15990 | 16000 | 16000 | 15990 | 608 |
| 522 | 20250122 | 100900 | 311434860 | 16010 | 16010 | 16010 | 16000 | 108 |
| 523 | 20250122 | 100800 | 309706790 | 16000 | 16000 | 16000 | 16000 | 89 |
| 524 | 20250122 | 100700 | 308282790 | 16000 | 16010 | 16010 | 16000 | 59 |
| 525 | 20250122 | 100600 | 307338730 | 16010 | 16000 | 16010 | 16000 | 136 |
| 526 | 20250122 | 100500 | 305162710 | 16000 | 15990 | 16000 | 15990 | 85 |
| 527 | 20250122 | 100400 | 303802760 | 16000 | 15990 | 16000 | 15990 | 79 |
| 528 | 20250122 | 100300 | 302539540 | 16000 | 16000 | 16000 | 15990 | 44 |
| 529 | 20250122 | 100200 | 301835900 | 16000 | 16000 | 16000 | 15990 | 208 |
| 530 | 20250122 | 100100 | 298509750 | 15990 | 15990 | 15990 | 15990 | 139 |
| 531 | 20250122 | 100000 | 296287140 | 15990 | 16000 | 16000 | 15990 | 736 |
| 532 | 20250122 | 095900 | 284518490 | 16010 | 16000 | 16010 | 16000 | 56 |
| 533 | 20250122 | 095800 | 283622480 | 16000 | 16000 | 16000 | 15990 | 83 |
| 534 | 20250122 | 095700 | 282295240 | 16000 | 16000 | 16000 | 16000 | 179 |
| 535 | 20250122 | 095600 | 279431240 | 16000 | 16000 | 16000 | 16000 | 82 |
| 536 | 20250122 | 095500 | 278119240 | 16000 | 16010 | 16010 | 16000 | 315 |
| 537 | 20250122 | 095400 | 273079110 | 16000 | 16000 | 16000 | 16000 | 236 |
| 538 | 20250122 | 095300 | 269303110 | 16010 | 16000 | 16010 | 16000 | 78 |
| 539 | 20250122 | 095200 | 268055100 | 16010 | 16000 | 16010 | 16000 | 368 |
| 540 | 20250122 | 095100 | 262165100 | 16000 | 16000 | 16010 | 16000 | 133 |
| 541 | 20250122 | 095000 | 260037030 | 16000 | 16010 | 16010 | 16000 | 8 |
| 542 | 20250122 | 094900 | 259908960 | 16000 | 16000 | 16000 | 16000 | 85 |
| 543 | 20250122 | 094800 | 258548960 | 16000 | 16000 | 16000 | 16000 | 5 |
| 544 | 20250122 | 094700 | 258468960 | 16000 | 16000 | 16000 | 16000 | 201 |
| 545 | 20250122 | 094600 | 255252960 | 16000 | 16010 | 16010 | 16000 | 38 |
| 546 | 20250122 | 094500 | 254644850 | 16000 | 15990 | 16000 | 15990 | 750 |
| 547 | 20250122 | 094400 | 242644860 | 16000 | 16000 | 16000 | 16000 | 20 |
| 548 | 20250122 | 094300 | 242324860 | 16000 | 16000 | 16000 | 15990 | 414 |
| 549 | 20250122 | 094200 | 235701620 | 16000 | 16010 | 16010 | 16000 | 6 |
| 550 | 20250122 | 094100 | 235605610 | 16000 | 16010 | 16010 | 15990 | 335 |
| 551 | 20250122 | 094000 | 230247690 | 16000 | 16000 | 16000 | 16000 | 56 |
| 552 | 20250122 | 093900 | 229351690 | 15990 | 15990 | 16000 | 15990 | 189 |
| 553 | 20250122 | 093800 | 226328580 | 15990 | 15990 | 16000 | 15990 | 46 |
| 554 | 20250122 | 093700 | 225593030 | 15990 | 16000 | 16000 | 15990 | 366 |
| 555 | 20250122 | 093600 | 219737910 | 16000 | 16000 | 16010 | 16000 | 90 |
| 556 | 20250122 | 093500 | 218297880 | 16010 | 16000 | 16010 | 16000 | 24 |
| 557 | 20250122 | 093400 | 217913840 | 16000 | 16000 | 16000 | 16000 | 125 |
| 558 | 20250122 | 093300 | 215913840 | 16000 | 16000 | 16000 | 16000 | 30 |
| 559 | 20250122 | 093200 | 215433840 | 16000 | 16000 | 16000 | 16000 | 211 |
| 560 | 20250122 | 093100 | 212057840 | 16000 | 15990 | 16000 | 15990 | 89 |
| 561 | 20250122 | 093000 | 210633920 | 16000 | 15990 | 16000 | 15990 | 89 |
| 562 | 20250122 | 092900 | 209210780 | 15990 | 16000 | 16000 | 15990 | 17 |
| 563 | 20250122 | 092800 | 208938830 | 16000 | 16000 | 16000 | 16000 | 85 |
| 564 | 20250122 | 092700 | 207578830 | 16000 | 16000 | 16000 | 16000 | 84 |
| 565 | 20250122 | 092600 | 206234830 | 16000 | 16000 | 16000 | 16000 | 212 |
| 566 | 20250122 | 092500 | 202842830 | 16010 | 16000 | 16010 | 16000 | 147 |
| 567 | 20250122 | 092400 | 200490780 | 16000 | 16000 | 16000 | 16000 | 94 |
| 568 | 20250122 | 092300 | 198986780 | 16010 | 16000 | 16010 | 16000 | 24 |
| 569 | 20250122 | 092200 | 198602760 | 16010 | 16010 | 16010 | 16000 | 299 |
| 570 | 20250122 | 092100 | 193816540 | 16000 | 16010 | 16010 | 16000 | 292 |
| 571 | 20250122 | 092000 | 189144520 | 16010 | 16020 | 16020 | 16000 | 998 |
| 572 | 20250122 | 091900 | 173174600 | 16000 | 16020 | 16020 | 16000 | 48 |
| 573 | 20250122 | 091800 | 172405880 | 16020 | 16020 | 16030 | 16000 | 571 |
| 574 | 20250122 | 091700 | 163264710 | 16010 | 16010 | 16020 | 16000 | 113 |
| 575 | 20250122 | 091600 | 161455370 | 16010 | 16010 | 16010 | 16010 | 4 |
| 576 | 20250122 | 091500 | 161391330 | 16010 | 16000 | 16010 | 16000 | 107 |
| 577 | 20250122 | 091400 | 159678310 | 16000 | 16020 | 16020 | 16000 | 245 |
| 578 | 20250122 | 091300 | 155755570 | 16010 | 15990 | 16010 | 15990 | 247 |
| 579 | 20250122 | 091200 | 151805580 | 16000 | 16030 | 16030 | 16000 | 1549 |
| 580 | 20250122 | 091100 | 127018350 | 16020 | 16020 | 16020 | 16010 | 495 |
| 581 | 20250122 | 091000 | 119091530 | 16010 | 16030 | 16030 | 16010 | 2060 |
| 582 | 20250122 | 090900 | 86090090 | 16030 | 16040 | 16040 | 16030 | 56 |
| 583 | 20250122 | 090800 | 85191940 | 16040 | 16040 | 16040 | 16030 | 138 |
| 584 | 20250122 | 090700 | 82978790 | 16050 | 16050 | 16060 | 16030 | 318 |
| 585 | 20250122 | 090600 | 77875940 | 16050 | 16070 | 16080 | 16050 | 255 |
| 586 | 20250122 | 090500 | 73780870 | 16040 | 16050 | 16080 | 16020 | 488 |
| 587 | 20250122 | 090400 | 65949910 | 16050 | 16020 | 16050 | 16000 | 1975 |
| 588 | 20250122 | 090300 | 34341000 | 16020 | 16040 | 16050 | 16020 | 350 |
| 589 | 20250122 | 090200 | 28727050 | 16040 | 16070 | 16070 | 16040 | 241 |
| 590 | 20250122 | 090100 | 24858180 | 16060 | 16080 | 16090 | 16040 | 360 |
| 591 | 20250122 | 090000 | 19069260 | 16040 | 16110 | 16110 | 16040 | 1185 |