30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 5095 |
| 3 | 20250409 | 183200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20250409 | 183100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20250409 | 183000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20250409 | 182900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20250409 | 182800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20250409 | 182700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20250409 | 182600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20250409 | 182500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20250409 | 182400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20250409 | 182300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20250409 | 182200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20250409 | 182100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20250409 | 182000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20250409 | 181900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20250409 | 181800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20250409 | 181700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20250409 | 181600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20250409 | 181500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20250409 | 181400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20250409 | 181300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20250409 | 181200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20250409 | 181100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20250409 | 181000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20250409 | 180900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20250409 | 180800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20250409 | 180700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20250409 | 180600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20250409 | 180500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20250409 | 180400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20250409 | 180300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 5095 |
| 33 | 20250409 | 180200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20250409 | 180100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20250409 | 180000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20250409 | 175900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20250409 | 175800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20250409 | 175700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20250409 | 175600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20250409 | 175500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20250409 | 175400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20250409 | 175300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20250409 | 175200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20250409 | 175100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20250409 | 175000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20250409 | 174900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20250409 | 174800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20250409 | 174700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20250409 | 174600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20250409 | 174500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20250409 | 174400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20250409 | 174300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20250409 | 174200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20250409 | 174100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20250409 | 174000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20250409 | 173900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20250409 | 173800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20250409 | 173700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20250409 | 173600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20250409 | 173500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20250409 | 173400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20250409 | 173300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 5095 |
| 63 | 20250409 | 173200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20250409 | 173100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20250409 | 173000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20250409 | 172900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20250409 | 172800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20250409 | 172700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20250409 | 172600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20250409 | 172500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20250409 | 172400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20250409 | 172300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20250409 | 172200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20250409 | 172100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20250409 | 172000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20250409 | 171900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20250409 | 171800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20250409 | 171700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20250409 | 171600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20250409 | 171500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20250409 | 171400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20250409 | 171300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20250409 | 171200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20250409 | 171100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20250409 | 171000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20250409 | 170900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20250409 | 170800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20250409 | 170700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20250409 | 170600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20250409 | 170500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20250409 | 170400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20250409 | 170300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 5095 |
| 93 | 20250409 | 170200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20250409 | 170100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20250409 | 170000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20250409 | 165900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20250409 | 165800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20250409 | 165700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20250409 | 165600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20250409 | 165500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20250409 | 165400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20250409 | 165300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20250409 | 165200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20250409 | 165100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20250409 | 165000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20250409 | 164900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20250409 | 164800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20250409 | 164700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20250409 | 164600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20250409 | 164500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20250409 | 164400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20250409 | 164300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20250409 | 164200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20250409 | 164100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20250409 | 164000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20250409 | 163900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20250409 | 163800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20250409 | 163700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20250409 | 163600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20250409 | 163500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20250409 | 163400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20250409 | 163300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 5095 |
| 123 | 20250409 | 163200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20250409 | 163100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20250409 | 163000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20250409 | 162900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20250409 | 162800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20250409 | 162700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20250409 | 162600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20250409 | 162500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20250409 | 162400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20250409 | 162300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20250409 | 162200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20250409 | 162100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20250409 | 162000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20250409 | 161900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20250409 | 161800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20250409 | 161700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20250409 | 161600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20250409 | 161500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20250409 | 161400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20250409 | 161300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20250409 | 161200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20250409 | 161100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20250409 | 161000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20250409 | 160900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20250409 | 160800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20250409 | 160700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20250409 | 160600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20250409 | 160500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20250409 | 160400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20250409 | 160300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 5095 |
| 153 | 20250409 | 160200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20250409 | 160100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20250409 | 160000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20250409 | 155900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20250409 | 155800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20250409 | 155700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20250409 | 155600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20250409 | 155500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20250409 | 155400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20250409 | 155300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20250409 | 155200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20250409 | 155100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20250409 | 155000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20250409 | 154900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20250409 | 154800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20250409 | 154700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20250409 | 154600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20250409 | 154500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20250409 | 154400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20250409 | 154300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20250409 | 154200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20250409 | 154100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20250409 | 154000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20250409 | 153900 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20250409 | 153800 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20250409 | 153700 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20250409 | 153600 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20250409 | 153500 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20250409 | 153400 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20250409 | 153300 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 5095 |
| 183 | 20250409 | 153200 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20250409 | 153100 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20250409 | 153000 | 1719183930 | 13930 | 13930 | 13930 | 13930 | 5095 |
| 186 | 20250409 | 152900 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20250409 | 152800 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20250409 | 152700 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20250409 | 152600 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20250409 | 152500 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20250409 | 152400 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20250409 | 152300 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20250409 | 152200 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20250409 | 152100 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20250409 | 152000 | 1648210580 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20250409 | 151900 | 1648210580 | 13930 | 13910 | 13930 | 13910 | 646 |
| 197 | 20250409 | 151800 | 1639220700 | 13910 | 13910 | 13910 | 13900 | 234 |
| 198 | 20250409 | 151700 | 1635965890 | 13910 | 13910 | 13910 | 13910 | 122 |
| 199 | 20250409 | 151600 | 1634268870 | 13910 | 13910 | 13910 | 13900 | 314 |
| 200 | 20250409 | 151500 | 1629903630 | 13910 | 13890 | 13920 | 13890 | 729 |
| 201 | 20250409 | 151400 | 1619771290 | 13890 | 13900 | 13910 | 13890 | 649 |
| 202 | 20250409 | 151300 | 1610748940 | 13910 | 13900 | 13910 | 13890 | 1194 |
| 203 | 20250409 | 151200 | 1594156350 | 13900 | 13900 | 13900 | 13890 | 151 |
| 204 | 20250409 | 151100 | 1592057620 | 13900 | 13890 | 13900 | 13880 | 411 |
| 205 | 20250409 | 151000 | 1586348500 | 13880 | 13890 | 13890 | 13880 | 282 |
| 206 | 20250409 | 150900 | 1582431550 | 13890 | 13880 | 13890 | 13880 | 246 |
| 207 | 20250409 | 150800 | 1579014660 | 13880 | 13880 | 13890 | 13870 | 566 |
| 208 | 20250409 | 150700 | 1571157870 | 13870 | 13880 | 13890 | 13870 | 843 |
| 209 | 20250409 | 150600 | 1559457690 | 13890 | 13890 | 13890 | 13880 | 290 |
| 210 | 20250409 | 150500 | 1555430090 | 13890 | 13890 | 13900 | 13870 | 708 |
| 211 | 20250409 | 150400 | 1545598930 | 13900 | 13900 | 13900 | 13890 | 583 |
| 212 | 20250409 | 150300 | 1537498130 | 13900 | 13890 | 13900 | 13890 | 270 |
| 213 | 20250409 | 150200 | 1533746760 | 13890 | 13880 | 13890 | 13880 | 241 |
| 214 | 20250409 | 150100 | 1530400560 | 13880 | 13870 | 13890 | 13870 | 436 |
| 215 | 20250409 | 150000 | 1524349000 | 13870 | 13840 | 13890 | 13840 | 722 |
| 216 | 20250409 | 145900 | 1514346310 | 13850 | 13850 | 13860 | 13840 | 1319 |
| 217 | 20250409 | 145800 | 1496081210 | 13860 | 13840 | 13860 | 13840 | 651 |
| 218 | 20250409 | 145700 | 1487062480 | 13850 | 13830 | 13850 | 13830 | 309 |
| 219 | 20250409 | 145600 | 1482784460 | 13840 | 13830 | 13840 | 13810 | 508 |
| 220 | 20250409 | 145500 | 1475759430 | 13840 | 13860 | 13870 | 13840 | 1872 |
| 221 | 20250409 | 145400 | 1449834630 | 13870 | 13870 | 13870 | 13860 | 669 |
| 222 | 20250409 | 145300 | 1440558320 | 13870 | 13870 | 13870 | 13860 | 230 |
| 223 | 20250409 | 145200 | 1437368310 | 13870 | 13860 | 13870 | 13850 | 298 |
| 224 | 20250409 | 145100 | 1433237880 | 13850 | 13850 | 13860 | 13850 | 25 |
| 225 | 20250409 | 145000 | 1432891460 | 13850 | 13860 | 13860 | 13830 | 444 |
| 226 | 20250409 | 144900 | 1426744280 | 13860 | 13860 | 13870 | 13850 | 554 |
| 227 | 20250409 | 144800 | 1419066360 | 13850 | 13860 | 13860 | 13850 | 210 |
| 228 | 20250409 | 144700 | 1416155800 | 13830 | 13850 | 13880 | 13830 | 713 |
| 229 | 20250409 | 144600 | 1406279870 | 13860 | 13830 | 13880 | 13830 | 180 |
| 230 | 20250409 | 144500 | 1403784430 | 13820 | 13890 | 13890 | 13820 | 1390 |
| 231 | 20250409 | 144400 | 1384509110 | 13880 | 13890 | 13890 | 13880 | 202 |
| 232 | 20250409 | 144300 | 1381703390 | 13890 | 13880 | 13890 | 13880 | 230 |
| 233 | 20250409 | 144200 | 1378510480 | 13880 | 13870 | 13910 | 13870 | 440 |
| 234 | 20250409 | 144100 | 1372403050 | 13870 | 13870 | 13880 | 13870 | 212 |
| 235 | 20250409 | 144000 | 1369461730 | 13870 | 13880 | 13880 | 13870 | 225 |
| 236 | 20250409 | 143900 | 1366338740 | 13880 | 13880 | 13880 | 13870 | 217 |
| 237 | 20250409 | 143800 | 1363327000 | 13880 | 13880 | 13880 | 13870 | 167 |
| 238 | 20250409 | 143700 | 1361009070 | 13880 | 13910 | 13920 | 13870 | 1187 |
| 239 | 20250409 | 143600 | 1344516200 | 13890 | 13910 | 13920 | 13890 | 98 |
| 240 | 20250409 | 143500 | 1343153530 | 13910 | 13910 | 13910 | 13900 | 388 |
| 241 | 20250409 | 143400 | 1337758670 | 13910 | 13890 | 13910 | 13890 | 281 |
| 242 | 20250409 | 143300 | 1333852750 | 13910 | 13890 | 13910 | 13890 | 320 |
| 243 | 20250409 | 143200 | 1329404670 | 13900 | 13890 | 13910 | 13890 | 440 |
| 244 | 20250409 | 143100 | 1323288990 | 13900 | 13900 | 13900 | 13900 | 363 |
| 245 | 20250409 | 143000 | 1318243290 | 13910 | 13900 | 13910 | 13900 | 354 |
| 246 | 20250409 | 142900 | 1313320990 | 13910 | 13920 | 13920 | 13900 | 692 |
| 247 | 20250409 | 142800 | 1303695700 | 13920 | 13920 | 13930 | 13910 | 433 |
| 248 | 20250409 | 142700 | 1297668280 | 13920 | 13910 | 13920 | 13910 | 335 |
| 249 | 20250409 | 142600 | 1293005210 | 13920 | 13930 | 13930 | 13920 | 643 |
| 250 | 20250409 | 142500 | 1284052940 | 13930 | 13920 | 13930 | 13920 | 24 |
| 251 | 20250409 | 142400 | 1283718710 | 13930 | 13930 | 13930 | 13920 | 294 |
| 252 | 20250409 | 142300 | 1279623430 | 13920 | 13940 | 13950 | 13910 | 755 |
| 253 | 20250409 | 142200 | 1269105650 | 13950 | 13940 | 13950 | 13940 | 735 |
| 254 | 20250409 | 142100 | 1258852590 | 13940 | 13950 | 13950 | 13940 | 437 |
| 255 | 20250409 | 142000 | 1252757750 | 13940 | 13950 | 13950 | 13940 | 195 |
| 256 | 20250409 | 141900 | 1250038720 | 13940 | 13940 | 13950 | 13940 | 271 |
| 257 | 20250409 | 141800 | 1246258480 | 13950 | 13940 | 13950 | 13930 | 284 |
| 258 | 20250409 | 141700 | 1242299110 | 13930 | 13930 | 13940 | 13920 | 394 |
| 259 | 20250409 | 141600 | 1236810360 | 13920 | 13930 | 13930 | 13920 | 165 |
| 260 | 20250409 | 141500 | 1234511940 | 13920 | 13910 | 13930 | 13910 | 88 |
| 261 | 20250409 | 141400 | 1233286430 | 13930 | 13920 | 13930 | 13910 | 199 |
| 262 | 20250409 | 141300 | 1230516290 | 13920 | 13920 | 13920 | 13910 | 439 |
| 263 | 20250409 | 141200 | 1224408140 | 13920 | 13910 | 13930 | 13910 | 504 |
| 264 | 20250409 | 141100 | 1217392340 | 13910 | 13890 | 13920 | 13890 | 353 |
| 265 | 20250409 | 141000 | 1212483510 | 13890 | 13900 | 13910 | 13890 | 456 |
| 266 | 20250409 | 140900 | 1206144960 | 13910 | 13900 | 13910 | 13890 | 54 |
| 267 | 20250409 | 140800 | 1205394280 | 13900 | 13890 | 13900 | 13890 | 241 |
| 268 | 20250409 | 140700 | 1202044440 | 13890 | 13880 | 13900 | 13880 | 211 |
| 269 | 20250409 | 140600 | 1199113540 | 13890 | 13880 | 13890 | 13880 | 198 |
| 270 | 20250409 | 140500 | 1196363580 | 13890 | 13890 | 13890 | 13880 | 122 |
| 271 | 20250409 | 140400 | 1194669040 | 13880 | 13860 | 13890 | 13860 | 675 |
| 272 | 20250409 | 140300 | 1185307300 | 13860 | 13890 | 13890 | 13850 | 1003 |
| 273 | 20250409 | 140200 | 1171387440 | 13890 | 13880 | 13900 | 13880 | 214 |
| 274 | 20250409 | 140100 | 1168416480 | 13890 | 13850 | 13910 | 13850 | 410 |
| 275 | 20250409 | 140000 | 1162717140 | 13920 | 13930 | 13940 | 13590 | 3506 |
| 276 | 20250409 | 135900 | 1114293990 | 13930 | 13950 | 13950 | 13920 | 943 |
| 277 | 20250409 | 135800 | 1101154520 | 13940 | 13940 | 13950 | 13930 | 102 |
| 278 | 20250409 | 135700 | 1099732520 | 13950 | 13930 | 13950 | 13930 | 388 |
| 279 | 20250409 | 135600 | 1094324220 | 13930 | 13930 | 13940 | 13930 | 262 |
| 280 | 20250409 | 135500 | 1090674490 | 13920 | 13930 | 13930 | 13920 | 411 |
| 281 | 20250409 | 135400 | 1084949400 | 13930 | 13920 | 13930 | 13920 | 114 |
| 282 | 20250409 | 135300 | 1083361650 | 13920 | 13920 | 13930 | 13920 | 266 |
| 283 | 20250409 | 135200 | 1079656480 | 13930 | 13930 | 13930 | 13920 | 209 |
| 284 | 20250409 | 135100 | 1076745150 | 13930 | 13930 | 13930 | 13920 | 192 |
| 285 | 20250409 | 135000 | 1074070830 | 13920 | 13920 | 13950 | 13920 | 717 |
| 286 | 20250409 | 134900 | 1064084760 | 13900 | 13910 | 13920 | 13900 | 1665 |
| 287 | 20250409 | 134800 | 1040925210 | 13920 | 13900 | 13920 | 13890 | 276 |
| 288 | 20250409 | 134700 | 1037088410 | 13910 | 13890 | 13920 | 13890 | 298 |
| 289 | 20250409 | 134600 | 1032943440 | 13900 | 13890 | 13910 | 13890 | 400 |
| 290 | 20250409 | 134500 | 1027383570 | 13890 | 13910 | 13920 | 13890 | 587 |
| 291 | 20250409 | 134400 | 1019221200 | 13910 | 13920 | 13920 | 13910 | 312 |
| 292 | 20250409 | 134300 | 1014879520 | 13920 | 13940 | 13940 | 13920 | 897 |
| 293 | 20250409 | 134200 | 1002389850 | 13950 | 13940 | 13950 | 13930 | 289 |
| 294 | 20250409 | 134100 | 998360640 | 13940 | 13930 | 13940 | 13930 | 154 |
| 295 | 20250409 | 134000 | 996215400 | 13930 | 13930 | 13940 | 13920 | 354 |
| 296 | 20250409 | 133900 | 991284310 | 13930 | 13920 | 13930 | 13920 | 29 |
| 297 | 20250409 | 133800 | 990880360 | 13910 | 13890 | 13930 | 13890 | 68 |
| 298 | 20250409 | 133700 | 989935220 | 13900 | 13940 | 13940 | 13900 | 750 |
| 299 | 20250409 | 133600 | 979498060 | 13920 | 13900 | 13950 | 13900 | 566 |
| 300 | 20250409 | 133500 | 971616300 | 13930 | 13930 | 13930 | 13900 | 291 |
| 301 | 20250409 | 133400 | 967568110 | 13900 | 13890 | 13930 | 13890 | 386 |
| 302 | 20250409 | 133300 | 962199230 | 13920 | 13920 | 13920 | 13890 | 286 |
| 303 | 20250409 | 133200 | 958222630 | 13910 | 13910 | 13930 | 13880 | 751 |
| 304 | 20250409 | 133100 | 947780610 | 13910 | 13910 | 13930 | 13910 | 267 |
| 305 | 20250409 | 133000 | 944062320 | 13900 | 13950 | 13950 | 13900 | 1491 |
| 306 | 20250409 | 132900 | 923286940 | 13940 | 13950 | 13960 | 13940 | 601 |
| 307 | 20250409 | 132800 | 914903340 | 13950 | 13950 | 13960 | 13940 | 318 |
| 308 | 20250409 | 132700 | 910469380 | 13950 | 13940 | 13950 | 13940 | 264 |
| 309 | 20250409 | 132600 | 906786640 | 13940 | 13950 | 13950 | 13940 | 352 |
| 310 | 20250409 | 132500 | 901877050 | 13970 | 13950 | 13970 | 13940 | 435 |
| 311 | 20250409 | 132400 | 895805070 | 13950 | 13950 | 13980 | 13940 | 1203 |
| 312 | 20250409 | 132300 | 879017490 | 13950 | 13950 | 13970 | 13950 | 88 |
| 313 | 20250409 | 132200 | 877788840 | 13960 | 13950 | 13960 | 13950 | 700 |
| 314 | 20250409 | 132100 | 868021200 | 13950 | 13950 | 13960 | 13950 | 144 |
| 315 | 20250409 | 132000 | 866011420 | 13950 | 13930 | 13970 | 13930 | 282 |
| 316 | 20250409 | 131900 | 862078240 | 13960 | 13920 | 13960 | 13920 | 623 |
| 317 | 20250409 | 131800 | 853393020 | 13920 | 13910 | 13930 | 13890 | 793 |
| 318 | 20250409 | 131700 | 842353640 | 13910 | 13870 | 13910 | 13870 | 1188 |
| 319 | 20250409 | 131600 | 825857190 | 13870 | 13860 | 13890 | 13860 | 155 |
| 320 | 20250409 | 131500 | 823705110 | 13850 | 13830 | 13870 | 13830 | 432 |
| 321 | 20250409 | 131400 | 817716480 | 13870 | 13840 | 13870 | 13830 | 597 |
| 322 | 20250409 | 131300 | 809456070 | 13840 | 13840 | 13840 | 13840 | 74 |
| 323 | 20250409 | 131200 | 808431910 | 13870 | 13850 | 13870 | 13850 | 10 |
| 324 | 20250409 | 131100 | 808293280 | 13850 | 13840 | 13850 | 13840 | 118 |
| 325 | 20250409 | 131000 | 806659070 | 13840 | 13840 | 13850 | 13840 | 100 |
| 326 | 20250409 | 130900 | 805274140 | 13840 | 13840 | 13840 | 13840 | 4 |
| 327 | 20250409 | 130800 | 805218780 | 13850 | 13840 | 13850 | 13840 | 17 |
| 328 | 20250409 | 130700 | 804983390 | 13840 | 13840 | 13840 | 13830 | 861 |
| 329 | 20250409 | 130600 | 793067990 | 13850 | 13860 | 13860 | 13850 | 608 |
| 330 | 20250409 | 130500 | 784647180 | 13850 | 13850 | 13860 | 13850 | 111 |
| 331 | 20250409 | 130400 | 783109410 | 13860 | 13870 | 13870 | 13860 | 623 |
| 332 | 20250409 | 130300 | 774474045 | 13860 | 13860 | 13860 | 13860 | 45 |
| 333 | 20250409 | 130200 | 773850345 | 13870 | 13875 | 13875 | 13870 | 159 |
| 334 | 20250409 | 130100 | 771645010 | 13890 | 13855 | 13890 | 13855 | 785 |
| 335 | 20250409 | 130000 | 760764990 | 13850 | 13860 | 13860 | 13850 | 5 |
| 336 | 20250409 | 125900 | 760695730 | 13850 | 13860 | 13860 | 13850 | 10 |
| 337 | 20250409 | 125800 | 760557190 | 13860 | 13850 | 13860 | 13850 | 43 |
| 338 | 20250409 | 125700 | 759961600 | 13850 | 13860 | 13860 | 13850 | 710 |
| 339 | 20250409 | 125600 | 750126260 | 13870 | 13870 | 13870 | 13860 | 13 |
| 340 | 20250409 | 125500 | 749945960 | 13870 | 13860 | 13870 | 13860 | 38 |
| 341 | 20250409 | 125400 | 749418970 | 13860 | 13860 | 13860 | 13860 | 2 |
| 342 | 20250409 | 125300 | 749391250 | 13870 | 13870 | 13870 | 13860 | 76 |
| 343 | 20250409 | 125200 | 748337170 | 13880 | 13890 | 13890 | 13880 | 498 |
| 344 | 20250409 | 125100 | 741421640 | 13910 | 13860 | 13910 | 13860 | 807 |
| 345 | 20250409 | 125000 | 730218770 | 13860 | 13850 | 13860 | 13850 | 217 |
| 346 | 20250409 | 124900 | 727211280 | 13850 | 13850 | 13850 | 13850 | 15 |
| 347 | 20250409 | 124800 | 727003530 | 13860 | 13860 | 13860 | 13860 | 128 |
| 348 | 20250409 | 124700 | 725229450 | 13860 | 13880 | 13880 | 13860 | 509 |
| 349 | 20250409 | 124600 | 718172120 | 13870 | 13870 | 13880 | 13870 | 32 |
| 350 | 20250409 | 124500 | 717728000 | 13870 | 13880 | 13880 | 13870 | 186 |
| 351 | 20250409 | 124400 | 715147550 | 13870 | 13870 | 13880 | 13870 | 100 |
| 352 | 20250409 | 124300 | 713760130 | 13880 | 13870 | 13880 | 13870 | 23 |
| 353 | 20250409 | 124200 | 713441005 | 13880 | 13880 | 13880 | 13870 | 25 |
| 354 | 20250409 | 124100 | 713094055 | 13870 | 13870 | 13880 | 13870 | 121 |
| 355 | 20250409 | 124000 | 711415115 | 13870 | 13880 | 13880 | 13870 | 43 |
| 356 | 20250409 | 123900 | 710818695 | 13870 | 13880 | 13880 | 13870 | 8 |
| 357 | 20250409 | 123800 | 710707715 | 13880 | 13860 | 13880 | 13850 | 896 |
| 358 | 20250409 | 123700 | 698287715 | 13860 | 13860 | 13860 | 13850 | 47 |
| 359 | 20250409 | 123600 | 697636335 | 13860 | 13870 | 13880 | 13850 | 1020 |
| 360 | 20250409 | 123500 | 683497195 | 13880 | 13880 | 13880 | 13880 | 56 |
| 361 | 20250409 | 123400 | 682719915 | 13870 | 13880 | 13880 | 13870 | 17 |
| 362 | 20250409 | 123300 | 682483995 | 13870 | 13880 | 13880 | 13870 | 32 |
| 363 | 20250409 | 123200 | 682039885 | 13880 | 13870 | 13880 | 13870 | 49 |
| 364 | 20250409 | 123100 | 681359795 | 13870 | 13880 | 13880 | 13870 | 11 |
| 365 | 20250409 | 123000 | 681207215 | 13870 | 13870 | 13880 | 13870 | 20 |
| 366 | 20250409 | 122900 | 680929655 | 13870 | 13880 | 13880 | 13870 | 66 |
| 367 | 20250409 | 122800 | 680013585 | 13870 | 13870 | 13870 | 13870 | 51 |
| 368 | 20250409 | 122700 | 679306215 | 13890 | 13870 | 13890 | 13870 | 2 |
| 369 | 20250409 | 122600 | 679278455 | 13870 | 13870 | 13870 | 13860 | 284 |
| 370 | 20250409 | 122500 | 675340015 | 13860 | 13860 | 13870 | 13860 | 82 |
| 371 | 20250409 | 122400 | 674202745 | 13870 | 13870 | 13880 | 13870 | 1271 |
| 372 | 20250409 | 122300 | 656569335 | 13870 | 13870 | 13880 | 13870 | 17 |
| 373 | 20250409 | 122200 | 656333425 | 13880 | 13880 | 13880 | 13870 | 183 |
| 374 | 20250409 | 122100 | 653793425 | 13870 | 13875 | 13880 | 13870 | 468 |
| 375 | 20250409 | 122000 | 647299750 | 13870 | 13870 | 13880 | 13870 | 127 |
| 376 | 20250409 | 121900 | 645537170 | 13880 | 13880 | 13880 | 13870 | 37 |
| 377 | 20250409 | 121800 | 645023620 | 13870 | 13880 | 13880 | 13870 | 1238 |
| 378 | 20250409 | 121700 | 627841560 | 13880 | 13880 | 13890 | 13880 | 69 |
| 379 | 20250409 | 121600 | 626883200 | 13880 | 13890 | 13890 | 13880 | 41 |
| 380 | 20250409 | 121500 | 626313760 | 13890 | 13880 | 13890 | 13880 | 360 |
| 381 | 20250409 | 121400 | 621316950 | 13890 | 13870 | 13890 | 13870 | 324 |
| 382 | 20250409 | 121300 | 616819440 | 13870 | 13880 | 13890 | 13870 | 853 |
| 383 | 20250409 | 121200 | 604980390 | 13890 | 13890 | 13900 | 13890 | 256 |
| 384 | 20250409 | 121100 | 601424460 | 13900 | 13890 | 13900 | 13890 | 22 |
| 385 | 20250409 | 121000 | 601118680 | 13900 | 13890 | 13900 | 13890 | 54 |
| 386 | 20250409 | 120900 | 600368420 | 13890 | 13900 | 13900 | 13890 | 62 |
| 387 | 20250409 | 120800 | 599506660 | 13890 | 13900 | 13900 | 13890 | 11 |
| 388 | 20250409 | 120700 | 599353790 | 13890 | 13890 | 13890 | 13890 | 6 |
| 389 | 20250409 | 120600 | 599270450 | 13900 | 13880 | 13900 | 13880 | 79 |
| 390 | 20250409 | 120500 | 598172800 | 13880 | 13880 | 13900 | 13880 | 157 |
| 391 | 20250409 | 120400 | 595993600 | 13900 | 13890 | 13900 | 13880 | 667 |
| 392 | 20250409 | 120300 | 586729470 | 13890 | 13910 | 13910 | 13890 | 657 |
| 393 | 20250409 | 120200 | 577598590 | 13900 | 13910 | 13910 | 13900 | 16 |
| 394 | 20250409 | 120100 | 577376070 | 13900 | 13910 | 13910 | 13900 | 81 |
| 395 | 20250409 | 120000 | 576249640 | 13900 | 13900 | 13900 | 13890 | 44 |
| 396 | 20250409 | 115900 | 575638050 | 13890 | 13890 | 13900 | 13890 | 340 |
| 397 | 20250409 | 115800 | 570912280 | 13900 | 13890 | 13900 | 13890 | 153 |
| 398 | 20250409 | 115700 | 568786040 | 13890 | 13900 | 13900 | 13890 | 134 |
| 399 | 20250409 | 115600 | 566924640 | 13900 | 13900 | 13900 | 13890 | 104 |
| 400 | 20250409 | 115500 | 565479100 | 13900 | 13910 | 13910 | 13900 | 621 |
| 401 | 20250409 | 115400 | 556847110 | 13910 | 13900 | 13910 | 13900 | 30 |
| 402 | 20250409 | 115300 | 556429850 | 13910 | 13910 | 13910 | 13900 | 16 |
| 403 | 20250409 | 115200 | 556207350 | 13900 | 13910 | 13910 | 13900 | 11 |
| 404 | 20250409 | 115100 | 556054350 | 13900 | 13910 | 13910 | 13900 | 35 |
| 405 | 20250409 | 115000 | 555567670 | 13900 | 13910 | 13910 | 13900 | 34 |
| 406 | 20250409 | 114900 | 555094850 | 13900 | 13910 | 13920 | 13900 | 161 |
| 407 | 20250409 | 114800 | 552855610 | 13910 | 13910 | 13910 | 13910 | 35 |
| 408 | 20250409 | 114700 | 552368760 | 13910 | 13900 | 13910 | 13900 | 55 |
| 409 | 20250409 | 114600 | 551604140 | 13910 | 13900 | 13910 | 13890 | 291 |
| 410 | 20250409 | 114500 | 547559320 | 13900 | 13890 | 13900 | 13890 | 54 |
| 411 | 20250409 | 114400 | 546809020 | 13900 | 13900 | 13910 | 13890 | 571 |
| 412 | 20250409 | 114300 | 538872670 | 13900 | 13900 | 13910 | 13900 | 33 |
| 413 | 20250409 | 114200 | 538413880 | 13900 | 13900 | 13910 | 13900 | 22 |
| 414 | 20250409 | 114100 | 538107970 | 13900 | 13910 | 13910 | 13900 | 41 |
| 415 | 20250409 | 114000 | 537537950 | 13900 | 13900 | 13900 | 13900 | 22 |
| 416 | 20250409 | 113900 | 537232150 | 13910 | 13900 | 13910 | 13900 | 24 |
| 417 | 20250409 | 113800 | 536898460 | 13900 | 13900 | 13910 | 13900 | 12 |
| 418 | 20250409 | 113700 | 536731650 | 13900 | 13900 | 13910 | 13900 | 20 |
| 419 | 20250409 | 113600 | 536453520 | 13900 | 13900 | 13910 | 13900 | 38 |
| 420 | 20250409 | 113500 | 535925300 | 13900 | 13910 | 13910 | 13900 | 568 |
| 421 | 20250409 | 113400 | 528028830 | 13930 | 13920 | 13930 | 13910 | 3 |
| 422 | 20250409 | 113300 | 527987070 | 13910 | 13910 | 13920 | 13910 | 23 |
| 423 | 20250409 | 113200 | 527666970 | 13910 | 13910 | 13910 | 13910 | 3 |
| 424 | 20250409 | 113100 | 527625240 | 13910 | 13920 | 13920 | 13910 | 85 |
| 425 | 20250409 | 113000 | 526442080 | 13910 | 13910 | 13920 | 13900 | 571 |
| 426 | 20250409 | 112900 | 518499480 | 13900 | 13910 | 13920 | 13900 | 928 |
| 427 | 20250409 | 112800 | 505591740 | 13920 | 13910 | 13920 | 13910 | 228 |
| 428 | 20250409 | 112700 | 502418000 | 13910 | 13910 | 13910 | 13910 | 16 |
| 429 | 20250409 | 112600 | 502195440 | 13910 | 13930 | 13950 | 13910 | 28 |
| 430 | 20250409 | 112500 | 501805600 | 13940 | 13920 | 13940 | 13900 | 1615 |
| 431 | 20250409 | 112400 | 479318320 | 13940 | 13910 | 13940 | 13910 | 316 |
| 432 | 20250409 | 112300 | 474916540 | 13930 | 13910 | 13930 | 13910 | 135 |
| 433 | 20250409 | 112200 | 473037550 | 13930 | 13910 | 13930 | 13910 | 17 |
| 434 | 20250409 | 112100 | 472800800 | 13910 | 13930 | 13930 | 13910 | 17 |
| 435 | 20250409 | 112000 | 472564300 | 13910 | 13920 | 13930 | 13910 | 315 |
| 436 | 20250409 | 111900 | 468179520 | 13920 | 13930 | 13930 | 13900 | 38 |
| 437 | 20250409 | 111800 | 467650600 | 13920 | 13910 | 13930 | 13910 | 30 |
| 438 | 20250409 | 111700 | 467232740 | 13920 | 13900 | 13930 | 13900 | 114 |
| 439 | 20250409 | 111600 | 465645620 | 13930 | 13910 | 13930 | 13900 | 66 |
| 440 | 20250409 | 111500 | 464727620 | 13910 | 13890 | 13910 | 13890 | 265 |
| 441 | 20250409 | 111400 | 461044580 | 13890 | 13890 | 13900 | 13890 | 52 |
| 442 | 20250409 | 111300 | 460322270 | 13880 | 13870 | 13890 | 13870 | 202 |
| 443 | 20250409 | 111200 | 457518480 | 13870 | 13880 | 13880 | 13870 | 80 |
| 444 | 20250409 | 111100 | 456408110 | 13870 | 13870 | 13870 | 13870 | 3 |
| 445 | 20250409 | 111000 | 456366500 | 13870 | 13880 | 13900 | 13870 | 98 |
| 446 | 20250409 | 110900 | 455006280 | 13880 | 13880 | 13880 | 13850 | 322 |
| 447 | 20250409 | 110800 | 450541220 | 13910 | 13910 | 13910 | 13880 | 287 |
| 448 | 20250409 | 110700 | 446549640 | 13920 | 13910 | 13920 | 13880 | 111 |
| 449 | 20250409 | 110600 | 445005550 | 13910 | 13880 | 13910 | 13880 | 177 |
| 450 | 20250409 | 110500 | 442545920 | 13890 | 13890 | 13890 | 13870 | 132 |
| 451 | 20250409 | 110400 | 440712540 | 13890 | 13920 | 13920 | 13870 | 149 |
| 452 | 20250409 | 110300 | 438642700 | 13890 | 13910 | 13920 | 13890 | 81 |
| 453 | 20250409 | 110200 | 437516360 | 13930 | 13930 | 13930 | 13830 | 1134 |
| 454 | 20250409 | 110100 | 421793380 | 13880 | 13930 | 13930 | 13880 | 1137 |
| 455 | 20250409 | 110000 | 405994010 | 13910 | 13920 | 13930 | 13910 | 84 |
| 456 | 20250409 | 105900 | 404824890 | 13920 | 13920 | 13920 | 13910 | 96 |
| 457 | 20250409 | 105800 | 403488630 | 13920 | 13930 | 13930 | 13890 | 3316 |
| 458 | 20250409 | 105700 | 357380960 | 13920 | 13920 | 13930 | 13920 | 133 |
| 459 | 20250409 | 105600 | 355528660 | 13930 | 13920 | 13930 | 13920 | 53 |
| 460 | 20250409 | 105500 | 354790660 | 13930 | 13930 | 13930 | 13920 | 106 |
| 461 | 20250409 | 105400 | 353314190 | 13930 | 13930 | 13940 | 13930 | 41 |
| 462 | 20250409 | 105300 | 352743050 | 13940 | 13940 | 13940 | 13940 | 33 |
| 463 | 20250409 | 105200 | 352283030 | 13950 | 13910 | 13950 | 13910 | 387 |
| 464 | 20250409 | 105100 | 346895210 | 13910 | 13910 | 13920 | 13910 | 10 |
| 465 | 20250409 | 105000 | 346756100 | 13910 | 13930 | 13930 | 13910 | 15 |
| 466 | 20250409 | 104900 | 346547430 | 13910 | 13930 | 13930 | 13910 | 541 |
| 467 | 20250409 | 104800 | 339016250 | 13920 | 13920 | 13930 | 13920 | 19 |
| 468 | 20250409 | 104700 | 338751760 | 13920 | 13920 | 13930 | 13920 | 33 |
| 469 | 20250409 | 104600 | 338292390 | 13920 | 13930 | 13930 | 13920 | 51 |
| 470 | 20250409 | 104500 | 337582150 | 13930 | 13920 | 13930 | 13920 | 2 |
| 471 | 20250409 | 104400 | 337554300 | 13920 | 13920 | 13930 | 13910 | 632 |
| 472 | 20250409 | 104300 | 328757035 | 13930 | 13930 | 13930 | 13920 | 111 |
| 473 | 20250409 | 104200 | 327210875 | 13930 | 13920 | 13930 | 13920 | 72 |
| 474 | 20250409 | 104100 | 326207955 | 13920 | 13920 | 13930 | 13920 | 28 |
| 475 | 20250409 | 104000 | 325818085 | 13930 | 13920 | 13930 | 13920 | 60 |
| 476 | 20250409 | 103900 | 324982485 | 13920 | 13930 | 13940 | 13920 | 94 |
| 477 | 20250409 | 103800 | 323673075 | 13930 | 13950 | 13950 | 13930 | 13 |
| 478 | 20250409 | 103700 | 323491955 | 13930 | 13930 | 13930 | 13930 | 3 |
| 479 | 20250409 | 103600 | 323450165 | 13930 | 13940 | 13940 | 13930 | 572 |
| 480 | 20250409 | 103500 | 315482055 | 13930 | 13940 | 13940 | 13930 | 21 |
| 481 | 20250409 | 103400 | 315189515 | 13930 | 13930 | 13930 | 13930 | 1 |
| 482 | 20250409 | 103300 | 315175585 | 13940 | 13940 | 13940 | 13930 | 97 |
| 483 | 20250409 | 103200 | 313823565 | 13940 | 13930 | 13940 | 13930 | 35 |
| 484 | 20250409 | 103100 | 313335805 | 13940 | 13940 | 13940 | 13930 | 106 |
| 485 | 20250409 | 103000 | 311859145 | 13940 | 13940 | 13940 | 13930 | 124 |
| 486 | 20250409 | 102900 | 310130595 | 13940 | 13950 | 13950 | 13940 | 29 |
| 487 | 20250409 | 102800 | 309726275 | 13940 | 13930 | 13950 | 13930 | 86 |
| 488 | 20250409 | 102700 | 308527445 | 13950 | 13930 | 13950 | 13930 | 279 |
| 489 | 20250409 | 102600 | 304638675 | 13940 | 13940 | 13940 | 13930 | 57 |
| 490 | 20250409 | 102500 | 303844615 | 13940 | 13930 | 13940 | 13930 | 36 |
| 491 | 20250409 | 102400 | 303343105 | 13930 | 13930 | 13940 | 13930 | 87 |
| 492 | 20250409 | 102300 | 302130765 | 13930 | 13930 | 13940 | 13930 | 33 |
| 493 | 20250409 | 102200 | 301671055 | 13930 | 13950 | 13950 | 13930 | 83 |
| 494 | 20250409 | 102100 | 300514065 | 13940 | 13940 | 13950 | 13940 | 53 |
| 495 | 20250409 | 102000 | 299774855 | 13950 | 13940 | 13950 | 13930 | 42 |
| 496 | 20250409 | 101900 | 299189365 | 13940 | 13950 | 13950 | 13930 | 97 |
| 497 | 20250409 | 101800 | 297836985 | 13930 | 13970 | 13970 | 13930 | 624 |
| 498 | 20250409 | 101700 | 289133765 | 13970 | 13970 | 13980 | 13970 | 46 |
| 499 | 20250409 | 101600 | 288491115 | 13980 | 13960 | 13980 | 13960 | 69 |
| 500 | 20250409 | 101500 | 287527775 | 13960 | 13960 | 13960 | 13950 | 138 |
| 501 | 20250409 | 101400 | 285602325 | 13960 | 13970 | 13970 | 13960 | 13 |
| 502 | 20250409 | 101300 | 285420835 | 13960 | 13970 | 13970 | 13960 | 21 |
| 503 | 20250409 | 101200 | 285127665 | 13980 | 13960 | 13980 | 13960 | 196 |
| 504 | 20250409 | 101100 | 282391445 | 13960 | 13960 | 13960 | 13950 | 32 |
| 505 | 20250409 | 101000 | 281944855 | 13960 | 13960 | 13960 | 13950 | 76 |
| 506 | 20250409 | 100900 | 280884615 | 13960 | 13960 | 13960 | 13960 | 61 |
| 507 | 20250409 | 100800 | 280033055 | 13950 | 13960 | 13960 | 13950 | 18 |
| 508 | 20250409 | 100700 | 279781935 | 13960 | 13960 | 13960 | 13950 | 24 |
| 509 | 20250409 | 100600 | 279447085 | 13960 | 13960 | 13960 | 13950 | 93 |
| 510 | 20250409 | 100500 | 278149025 | 13960 | 13960 | 13960 | 13950 | 25 |
| 511 | 20250409 | 100400 | 277800215 | 13960 | 13970 | 13970 | 13960 | 43 |
| 512 | 20250409 | 100300 | 277199905 | 13970 | 13970 | 13970 | 13970 | 7 |
| 513 | 20250409 | 100200 | 277102115 | 13960 | 13950 | 13960 | 13940 | 395 |
| 514 | 20250409 | 100100 | 271589435 | 13950 | 13960 | 13960 | 13950 | 40 |
| 515 | 20250409 | 100000 | 271031380 | 13960 | 13940 | 13960 | 13940 | 123 |
| 516 | 20250409 | 095900 | 269315750 | 13950 | 13960 | 13960 | 13950 | 404 |
| 517 | 20250409 | 095800 | 263679740 | 13960 | 13970 | 13980 | 13960 | 228 |
| 518 | 20250409 | 095700 | 260495190 | 13980 | 13960 | 13980 | 13960 | 111 |
| 519 | 20250409 | 095600 | 258944610 | 13970 | 13960 | 13970 | 13960 | 41 |
| 520 | 20250409 | 095500 | 258372130 | 13970 | 13970 | 13980 | 13970 | 98 |
| 521 | 20250409 | 095400 | 257002600 | 13980 | 13960 | 13980 | 13960 | 58 |
| 522 | 20250409 | 095300 | 256192430 | 13960 | 13970 | 13970 | 13960 | 62 |
| 523 | 20250409 | 095200 | 255326460 | 13960 | 13980 | 13980 | 13960 | 56 |
| 524 | 20250409 | 095100 | 254544240 | 13980 | 13970 | 13980 | 13960 | 64 |
| 525 | 20250409 | 095000 | 253650280 | 13960 | 13960 | 13970 | 13960 | 37 |
| 526 | 20250409 | 094900 | 253133680 | 13970 | 13970 | 13970 | 13970 | 34 |
| 527 | 20250409 | 094800 | 252658700 | 13960 | 14010 | 14010 | 13930 | 2181 |
| 528 | 20250409 | 094700 | 222169090 | 14000 | 14010 | 14050 | 14000 | 107 |
| 529 | 20250409 | 094600 | 220668660 | 14010 | 14010 | 14010 | 14000 | 360 |
| 530 | 20250409 | 094500 | 215626130 | 14010 | 14020 | 14020 | 14010 | 35 |
| 531 | 20250409 | 094400 | 215135750 | 14020 | 14020 | 14020 | 14010 | 31 |
| 532 | 20250409 | 094300 | 214701320 | 14020 | 14010 | 14020 | 14010 | 61 |
| 533 | 20250409 | 094200 | 213846700 | 14010 | 14000 | 14020 | 14000 | 371 |
| 534 | 20250409 | 094100 | 208651340 | 14010 | 14010 | 14020 | 14010 | 99 |
| 535 | 20250409 | 094000 | 207264230 | 14010 | 14010 | 14010 | 14010 | 107 |
| 536 | 20250409 | 093900 | 205765160 | 14010 | 14015 | 14020 | 14000 | 658 |
| 537 | 20250409 | 093800 | 196546270 | 14020 | 14030 | 14030 | 14020 | 83 |
| 538 | 20250409 | 093700 | 195382440 | 14030 | 14030 | 14030 | 14020 | 56 |
| 539 | 20250409 | 093600 | 194596910 | 14030 | 14030 | 14030 | 14030 | 95 |
| 540 | 20250409 | 093500 | 193264060 | 14030 | 14030 | 14040 | 14020 | 262 |
| 541 | 20250409 | 093400 | 189588340 | 14050 | 14070 | 14070 | 14030 | 756 |
| 542 | 20250409 | 093300 | 178967550 | 14070 | 14070 | 14070 | 14060 | 249 |
| 543 | 20250409 | 093200 | 175464600 | 14060 | 14080 | 14150 | 14060 | 221 |
| 544 | 20250409 | 093100 | 172353880 | 14150 | 14120 | 14150 | 14070 | 247 |
| 545 | 20250409 | 093000 | 168873510 | 14110 | 14060 | 14110 | 14050 | 186 |
| 546 | 20250409 | 092900 | 166257460 | 14050 | 14110 | 14110 | 14050 | 19 |
| 547 | 20250409 | 092800 | 165990410 | 14050 | 14070 | 14070 | 14050 | 35 |
| 548 | 20250409 | 092700 | 165498580 | 14070 | 14050 | 14070 | 14040 | 255 |
| 549 | 20250409 | 092600 | 161915640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 550 | 20250409 | 092500 | 161915640 | 14050 | 14040 | 14050 | 14040 | 79 |
| 551 | 20250409 | 092400 | 160806440 | 14050 | 14090 | 14120 | 14050 | 279 |
| 552 | 20250409 | 092300 | 156877790 | 14040 | 14040 | 14040 | 14040 | 114 |
| 553 | 20250409 | 092200 | 155277230 | 14040 | 14090 | 14090 | 14030 | 203 |
| 554 | 20250409 | 092100 | 152428190 | 14060 | 14090 | 14090 | 14050 | 1078 |
| 555 | 20250409 | 092000 | 137281490 | 14090 | 14050 | 14090 | 14040 | 608 |
| 556 | 20250409 | 091900 | 128737880 | 14050 | 14040 | 14050 | 14030 | 664 |
| 557 | 20250409 | 091800 | 119409580 | 14030 | 14040 | 14040 | 14030 | 79 |
| 558 | 20250409 | 091700 | 118301140 | 14050 | 14040 | 14080 | 14020 | 959 |
| 559 | 20250409 | 091600 | 104836370 | 14080 | 14090 | 14090 | 14040 | 1710 |
| 560 | 20250409 | 091500 | 80771600 | 14090 | 14090 | 14090 | 14090 | 106 |
| 561 | 20250409 | 091400 | 79278060 | 14080 | 14100 | 14150 | 14080 | 959 |
| 562 | 20250409 | 091300 | 65762890 | 14090 | 14100 | 14100 | 14090 | 52 |
| 563 | 20250409 | 091200 | 65030200 | 14100 | 14090 | 14100 | 14070 | 141 |
| 564 | 20250409 | 091100 | 63045530 | 14120 | 14110 | 14180 | 14040 | 225 |
| 565 | 20250409 | 091000 | 59880320 | 14080 | 14110 | 14110 | 14080 | 105 |
| 566 | 20250409 | 090900 | 58400970 | 14110 | 14110 | 14110 | 14110 | 81 |
| 567 | 20250409 | 090800 | 57258060 | 14110 | 14120 | 14130 | 14110 | 422 |
| 568 | 20250409 | 090700 | 51301090 | 14120 | 14120 | 14120 | 14120 | 103 |
| 569 | 20250409 | 090600 | 49846730 | 14120 | 14130 | 14140 | 14120 | 286 |
| 570 | 20250409 | 090500 | 45806280 | 14130 | 14160 | 14190 | 14120 | 402 |
| 571 | 20250409 | 090400 | 40118540 | 14160 | 14130 | 14160 | 14000 | 977 |
| 572 | 20250409 | 090300 | 26386270 | 14150 | 14150 | 14150 | 14110 | 319 |
| 573 | 20250409 | 090200 | 21875910 | 14150 | 14170 | 14170 | 14150 | 249 |
| 574 | 20250409 | 090100 | 18352350 | 14160 | 14160 | 14170 | 14160 | 22 |
| 575 | 20250409 | 090000 | 18040820 | 14170 | 14010 | 14170 | 14010 | 1286 |