29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 14062 |
| 3 | 20240305 | 184700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20240305 | 184600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20240305 | 184500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20240305 | 184400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20240305 | 184300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20240305 | 184200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20240305 | 184100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20240305 | 184000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20240305 | 183900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20240305 | 183800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20240305 | 183700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20240305 | 183600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20240305 | 183500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20240305 | 183400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20240305 | 183300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20240305 | 183200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20240305 | 183100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20240305 | 183000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20240305 | 182900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20240305 | 182800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20240305 | 182700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20240305 | 182600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20240305 | 182500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20240305 | 182400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20240305 | 182300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20240305 | 182200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20240305 | 182100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20240305 | 182000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20240305 | 181900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20240305 | 181800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 14062 |
| 33 | 20240305 | 181700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20240305 | 181600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20240305 | 181500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20240305 | 181400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20240305 | 181300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20240305 | 181200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20240305 | 181100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20240305 | 181000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20240305 | 180900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20240305 | 180800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20240305 | 180700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20240305 | 180600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20240305 | 180500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20240305 | 180400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20240305 | 180300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20240305 | 180200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20240305 | 180100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20240305 | 180000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20240305 | 175900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20240305 | 175800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20240305 | 175700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20240305 | 175600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20240305 | 175500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20240305 | 175400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20240305 | 175300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20240305 | 175200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20240305 | 175100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20240305 | 175000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20240305 | 174900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20240305 | 174800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 14062 |
| 63 | 20240305 | 174700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20240305 | 174600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20240305 | 174500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20240305 | 174400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20240305 | 174300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20240305 | 174200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20240305 | 174100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20240305 | 174000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20240305 | 173900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20240305 | 173800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20240305 | 173700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20240305 | 173600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20240305 | 173500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20240305 | 173400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20240305 | 173300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20240305 | 173200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20240305 | 173100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20240305 | 173000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20240305 | 172900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20240305 | 172800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20240305 | 172700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20240305 | 172600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20240305 | 172500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20240305 | 172400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20240305 | 172300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20240305 | 172200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20240305 | 172100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20240305 | 172000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20240305 | 171900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20240305 | 171800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 14062 |
| 93 | 20240305 | 171700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20240305 | 171600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20240305 | 171500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20240305 | 171400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20240305 | 171300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20240305 | 171200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20240305 | 171100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20240305 | 171000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20240305 | 170900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20240305 | 170800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20240305 | 170700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20240305 | 170600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20240305 | 170500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20240305 | 170400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20240305 | 170300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20240305 | 170200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20240305 | 170100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20240305 | 170000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20240305 | 165900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20240305 | 165800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20240305 | 165700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20240305 | 165600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20240305 | 165500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20240305 | 165400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20240305 | 165300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20240305 | 165200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20240305 | 165100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20240305 | 165000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20240305 | 164900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20240305 | 164800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 14062 |
| 123 | 20240305 | 164700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20240305 | 164600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20240305 | 164500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20240305 | 164400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20240305 | 164300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20240305 | 164200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20240305 | 164100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20240305 | 164000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20240305 | 163900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20240305 | 163800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20240305 | 163700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20240305 | 163600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20240305 | 163500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20240305 | 163400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20240305 | 163300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20240305 | 163200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20240305 | 163100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20240305 | 163000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20240305 | 162900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20240305 | 162800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20240305 | 162700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20240305 | 162600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20240305 | 162500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20240305 | 162400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20240305 | 162300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20240305 | 162200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20240305 | 162100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20240305 | 162000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20240305 | 161900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20240305 | 161800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 14062 |
| 153 | 20240305 | 161700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20240305 | 161600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20240305 | 161500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20240305 | 161400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20240305 | 161300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20240305 | 161200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20240305 | 161100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20240305 | 161000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20240305 | 160900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20240305 | 160800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20240305 | 160700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20240305 | 160600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20240305 | 160500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20240305 | 160400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20240305 | 160300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20240305 | 160200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20240305 | 160100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20240305 | 160000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20240305 | 155900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20240305 | 155800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20240305 | 155700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20240305 | 155600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20240305 | 155500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20240305 | 155400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20240305 | 155300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20240305 | 155200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20240305 | 155100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20240305 | 155000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20240305 | 154900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20240305 | 154800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 14062 |
| 183 | 20240305 | 154700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20240305 | 154600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20240305 | 154500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20240305 | 154400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20240305 | 154300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20240305 | 154200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20240305 | 154100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20240305 | 154000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20240305 | 153900 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20240305 | 153800 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20240305 | 153700 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20240305 | 153600 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20240305 | 153500 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20240305 | 153400 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20240305 | 153300 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20240305 | 153200 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20240305 | 153100 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20240305 | 153000 | 1818913305 | 1180 | 1180 | 1180 | 1180 | 14062 |
| 201 | 20240305 | 152900 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 202 | 20240305 | 152800 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 203 | 20240305 | 152700 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 204 | 20240305 | 152600 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 205 | 20240305 | 152500 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 206 | 20240305 | 152400 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 207 | 20240305 | 152300 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 208 | 20240305 | 152200 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 209 | 20240305 | 152100 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 210 | 20240305 | 152000 | 1802320145 | 1179 | 1179 | 1179 | 1179 | 0 |
| 211 | 20240305 | 151900 | 1802320145 | 1179 | 1180 | 1180 | 1171 | 1559 |
| 212 | 20240305 | 151800 | 1800491284 | 1177 | 1180 | 1181 | 1171 | 997 |
| 213 | 20240305 | 151700 | 1799321347 | 1181 | 1183 | 1183 | 1179 | 963 |
| 214 | 20240305 | 151600 | 1798185564 | 1183 | 1180 | 1184 | 1173 | 6183 |
| 215 | 20240305 | 151500 | 1790879117 | 1180 | 1180 | 1181 | 1180 | 2024 |
| 216 | 20240305 | 151400 | 1788490794 | 1180 | 1180 | 1180 | 1174 | 285 |
| 217 | 20240305 | 151300 | 1788154521 | 1180 | 1174 | 1180 | 1174 | 1447 |
| 218 | 20240305 | 151200 | 1786450655 | 1173 | 1178 | 1178 | 1173 | 102 |
| 219 | 20240305 | 151100 | 1786330976 | 1178 | 1177 | 1178 | 1173 | 163 |
| 220 | 20240305 | 151000 | 1786139036 | 1176 | 1176 | 1178 | 1171 | 407 |
| 221 | 20240305 | 150900 | 1785661849 | 1175 | 1172 | 1175 | 1172 | 100 |
| 222 | 20240305 | 150800 | 1785544364 | 1171 | 1171 | 1171 | 1171 | 17 |
| 223 | 20240305 | 150700 | 1785524457 | 1170 | 1171 | 1179 | 1170 | 12966 |
| 224 | 20240305 | 150600 | 1770331469 | 1171 | 1176 | 1176 | 1171 | 8646 |
| 225 | 20240305 | 150500 | 1760181786 | 1176 | 1177 | 1177 | 1176 | 1063 |
| 226 | 20240305 | 150400 | 1758930711 | 1177 | 1178 | 1178 | 1177 | 286 |
| 227 | 20240305 | 150300 | 1758594088 | 1178 | 1178 | 1179 | 1178 | 3571 |
| 228 | 20240305 | 150200 | 1754385677 | 1178 | 1178 | 1178 | 1178 | 452 |
| 229 | 20240305 | 150100 | 1753853221 | 1178 | 1181 | 1181 | 1178 | 637 |
| 230 | 20240305 | 150000 | 1753102190 | 1182 | 1182 | 1182 | 1182 | 0 |
| 231 | 20240305 | 145900 | 1753102190 | 1182 | 1182 | 1182 | 1182 | 5 |
| 232 | 20240305 | 145800 | 1753096280 | 1181 | 1181 | 1181 | 1181 | 2 |
| 233 | 20240305 | 145700 | 1753093918 | 1182 | 1182 | 1182 | 1182 | 0 |
| 234 | 20240305 | 145600 | 1753093918 | 1182 | 1178 | 1182 | 1178 | 73 |
| 235 | 20240305 | 145500 | 1753007805 | 1183 | 1183 | 1183 | 1178 | 629 |
| 236 | 20240305 | 145400 | 1752264452 | 1183 | 1183 | 1183 | 1183 | 2 |
| 237 | 20240305 | 145300 | 1752262086 | 1183 | 1182 | 1183 | 1182 | 2309 |
| 238 | 20240305 | 145200 | 1749531537 | 1182 | 1182 | 1182 | 1182 | 10 |
| 239 | 20240305 | 145100 | 1749519717 | 1183 | 1179 | 1183 | 1179 | 411 |
| 240 | 20240305 | 145000 | 1749035104 | 1183 | 1180 | 1183 | 1180 | 2236 |
| 241 | 20240305 | 144900 | 1746392533 | 1180 | 1183 | 1183 | 1180 | 414 |
| 242 | 20240305 | 144800 | 1745903971 | 1183 | 1183 | 1183 | 1183 | 0 |
| 243 | 20240305 | 144700 | 1745903971 | 1183 | 1179 | 1183 | 1179 | 9 |
| 244 | 20240305 | 144600 | 1745893348 | 1179 | 1179 | 1179 | 1179 | 30 |
| 245 | 20240305 | 144500 | 1745857978 | 1183 | 1180 | 1183 | 1180 | 1739 |
| 246 | 20240305 | 144400 | 1743804109 | 1181 | 1181 | 1181 | 1181 | 64 |
| 247 | 20240305 | 144300 | 1743728525 | 1181 | 1181 | 1181 | 1181 | 28 |
| 248 | 20240305 | 144200 | 1743695457 | 1180 | 1180 | 1180 | 1180 | 643 |
| 249 | 20240305 | 144100 | 1742936717 | 1181 | 1182 | 1182 | 1181 | 2826 |
| 250 | 20240305 | 144000 | 1739599112 | 1184 | 1184 | 1184 | 1184 | 95 |
| 251 | 20240305 | 143900 | 1739486632 | 1184 | 1186 | 1186 | 1183 | 3345 |
| 252 | 20240305 | 143800 | 1735525285 | 1186 | 1184 | 1186 | 1184 | 3823 |
| 253 | 20240305 | 143700 | 1730995426 | 1183 | 1182 | 1185 | 1182 | 21544 |
| 254 | 20240305 | 143600 | 1705473679 | 1182 | 1181 | 1182 | 1181 | 770 |
| 255 | 20240305 | 143500 | 1704563824 | 1181 | 1178 | 1181 | 1178 | 4245 |
| 256 | 20240305 | 143400 | 1699555304 | 1179 | 1180 | 1180 | 1179 | 43 |
| 257 | 20240305 | 143300 | 1699504580 | 1180 | 1180 | 1180 | 1180 | 3 |
| 258 | 20240305 | 143200 | 1699501040 | 1180 | 1180 | 1180 | 1180 | 14 |
| 259 | 20240305 | 143100 | 1699484520 | 1178 | 1178 | 1180 | 1178 | 103 |
| 260 | 20240305 | 143000 | 1699363136 | 1178 | 1176 | 1178 | 1176 | 3504 |
| 261 | 20240305 | 142900 | 1695236596 | 1176 | 1176 | 1176 | 1176 | 1108 |
| 262 | 20240305 | 142800 | 1693933588 | 1176 | 1177 | 1178 | 1176 | 1175 |
| 263 | 20240305 | 142700 | 1692550879 | 1178 | 1177 | 1180 | 1177 | 233 |
| 264 | 20240305 | 142600 | 1692276371 | 1177 | 1180 | 1180 | 1177 | 2211 |
| 265 | 20240305 | 142500 | 1689672089 | 1180 | 1180 | 1180 | 1179 | 313 |
| 266 | 20240305 | 142400 | 1689302758 | 1180 | 1180 | 1180 | 1180 | 125 |
| 267 | 20240305 | 142300 | 1689155258 | 1180 | 1180 | 1180 | 1179 | 595 |
| 268 | 20240305 | 142200 | 1688453162 | 1180 | 1180 | 1180 | 1179 | 409 |
| 269 | 20240305 | 142100 | 1687970643 | 1180 | 1180 | 1180 | 1180 | 93 |
| 270 | 20240305 | 142000 | 1687860903 | 1180 | 1181 | 1182 | 1180 | 944 |
| 271 | 20240305 | 141900 | 1686746251 | 1181 | 1178 | 1181 | 1178 | 310 |
| 272 | 20240305 | 141800 | 1686380789 | 1181 | 1181 | 1181 | 1178 | 544 |
| 273 | 20240305 | 141700 | 1685738605 | 1181 | 1180 | 1181 | 1180 | 677 |
| 274 | 20240305 | 141600 | 1684939682 | 1180 | 1181 | 1182 | 1180 | 1199 |
| 275 | 20240305 | 141500 | 1683524542 | 1181 | 1182 | 1183 | 1181 | 8672 |
| 276 | 20240305 | 141400 | 1673269606 | 1181 | 1181 | 1181 | 1181 | 802 |
| 277 | 20240305 | 141300 | 1672322444 | 1181 | 1182 | 1182 | 1179 | 25352 |
| 278 | 20240305 | 141200 | 1642406093 | 1182 | 1183 | 1183 | 1182 | 134 |
| 279 | 20240305 | 141100 | 1642247666 | 1183 | 1181 | 1183 | 1181 | 1116 |
| 280 | 20240305 | 141000 | 1640929074 | 1181 | 1181 | 1181 | 1181 | 560 |
| 281 | 20240305 | 140900 | 1640267714 | 1181 | 1181 | 1181 | 1181 | 548 |
| 282 | 20240305 | 140800 | 1639620526 | 1181 | 1181 | 1181 | 1180 | 4121 |
| 283 | 20240305 | 140700 | 1634754625 | 1181 | 1182 | 1183 | 1181 | 990 |
| 284 | 20240305 | 140600 | 1633585129 | 1182 | 1182 | 1182 | 1180 | 4839 |
| 285 | 20240305 | 140500 | 1627865853 | 1182 | 1182 | 1182 | 1181 | 91 |
| 286 | 20240305 | 140400 | 1627758292 | 1182 | 1181 | 1182 | 1181 | 100 |
| 287 | 20240305 | 140300 | 1627640147 | 1181 | 1180 | 1182 | 1180 | 1735 |
| 288 | 20240305 | 140200 | 1625589569 | 1180 | 1181 | 1182 | 1180 | 1298 |
| 289 | 20240305 | 140100 | 1624057696 | 1181 | 1180 | 1181 | 1180 | 409 |
| 290 | 20240305 | 140000 | 1623575056 | 1180 | 1180 | 1180 | 1180 | 8 |
| 291 | 20240305 | 135900 | 1623565616 | 1180 | 1179 | 1180 | 1179 | 506 |
| 292 | 20240305 | 135800 | 1622968723 | 1179 | 1177 | 1179 | 1177 | 7407 |
| 293 | 20240305 | 135700 | 1614247308 | 1177 | 1176 | 1177 | 1176 | 570 |
| 294 | 20240305 | 135600 | 1613576901 | 1175 | 1176 | 1176 | 1175 | 518 |
| 295 | 20240305 | 135500 | 1612967734 | 1177 | 1176 | 1177 | 1174 | 22111 |
| 296 | 20240305 | 135400 | 1586943675 | 1177 | 1175 | 1177 | 1174 | 890 |
| 297 | 20240305 | 135300 | 1585897855 | 1177 | 1175 | 1177 | 1175 | 425 |
| 298 | 20240305 | 135200 | 1585398056 | 1175 | 1175 | 1175 | 1175 | 14 |
| 299 | 20240305 | 135100 | 1585381606 | 1173 | 1173 | 1175 | 1173 | 17 |
| 300 | 20240305 | 135000 | 1585361661 | 1176 | 1176 | 1177 | 1175 | 215 |
| 301 | 20240305 | 134900 | 1585108789 | 1177 | 1172 | 1177 | 1172 | 237 |
| 302 | 20240305 | 134800 | 1584830157 | 1171 | 1174 | 1177 | 1171 | 2619 |
| 303 | 20240305 | 134700 | 1581761334 | 1177 | 1174 | 1177 | 1174 | 289 |
| 304 | 20240305 | 134600 | 1581422041 | 1175 | 1175 | 1178 | 1175 | 293 |
| 305 | 20240305 | 134500 | 1581077763 | 1177 | 1176 | 1177 | 1175 | 567 |
| 306 | 20240305 | 134400 | 1580410858 | 1175 | 1175 | 1175 | 1175 | 196 |
| 307 | 20240305 | 134300 | 1580180558 | 1176 | 1175 | 1176 | 1175 | 145 |
| 308 | 20240305 | 134200 | 1580010180 | 1175 | 1177 | 1177 | 1175 | 146 |
| 309 | 20240305 | 134100 | 1579838628 | 1177 | 1177 | 1177 | 1177 | 1010 |
| 310 | 20240305 | 134000 | 1578649858 | 1177 | 1177 | 1177 | 1177 | 7 |
| 311 | 20240305 | 133900 | 1578641619 | 1177 | 1177 | 1177 | 1177 | 6 |
| 312 | 20240305 | 133800 | 1578634557 | 1177 | 1177 | 1177 | 1177 | 6 |
| 313 | 20240305 | 133700 | 1578627495 | 1177 | 1177 | 1177 | 1177 | 11 |
| 314 | 20240305 | 133600 | 1578614548 | 1177 | 1177 | 1177 | 1177 | 1 |
| 315 | 20240305 | 133500 | 1578613371 | 1177 | 1177 | 1177 | 1177 | 6 |
| 316 | 20240305 | 133400 | 1578606309 | 1177 | 1177 | 1177 | 1177 | 1 |
| 317 | 20240305 | 133300 | 1578605132 | 1177 | 1177 | 1177 | 1177 | 1 |
| 318 | 20240305 | 133200 | 1578603955 | 1174 | 1174 | 1178 | 1174 | 140 |
| 319 | 20240305 | 133100 | 1578439520 | 1174 | 1177 | 1178 | 1174 | 524 |
| 320 | 20240305 | 133000 | 1577824113 | 1177 | 1177 | 1177 | 1177 | 6 |
| 321 | 20240305 | 132900 | 1577817051 | 1178 | 1178 | 1178 | 1178 | 1 |
| 322 | 20240305 | 132800 | 1577815873 | 1178 | 1175 | 1178 | 1174 | 3540 |
| 323 | 20240305 | 132700 | 1573657034 | 1177 | 1178 | 1178 | 1177 | 118 |
| 324 | 20240305 | 132600 | 1573518143 | 1178 | 1178 | 1178 | 1178 | 176 |
| 325 | 20240305 | 132500 | 1573310815 | 1178 | 1178 | 1178 | 1178 | 1 |
| 326 | 20240305 | 132400 | 1573309637 | 1176 | 1176 | 1176 | 1176 | 2540 |
| 327 | 20240305 | 132300 | 1570322597 | 1178 | 1176 | 1178 | 1176 | 45 |
| 328 | 20240305 | 132200 | 1570269593 | 1177 | 1177 | 1179 | 1175 | 4036 |
| 329 | 20240305 | 132100 | 1565525272 | 1177 | 1179 | 1179 | 1177 | 54 |
| 330 | 20240305 | 132000 | 1565461610 | 1179 | 1177 | 1179 | 1177 | 17 |
| 331 | 20240305 | 131900 | 1565441589 | 1179 | 1179 | 1179 | 1179 | 1 |
| 332 | 20240305 | 131800 | 1565440410 | 1179 | 1178 | 1179 | 1178 | 502 |
| 333 | 20240305 | 131700 | 1564848563 | 1179 | 1179 | 1179 | 1178 | 203 |
| 334 | 20240305 | 131600 | 1564609227 | 1179 | 1178 | 1179 | 1178 | 613 |
| 335 | 20240305 | 131500 | 1563886582 | 1178 | 1177 | 1178 | 1177 | 217 |
| 336 | 20240305 | 131400 | 1563631099 | 1175 | 1174 | 1175 | 1174 | 6553 |
| 337 | 20240305 | 131300 | 1555931325 | 1175 | 1172 | 1175 | 1170 | 2703 |
| 338 | 20240305 | 131200 | 1552766413 | 1172 | 1172 | 1175 | 1172 | 532 |
| 339 | 20240305 | 131100 | 1552142726 | 1175 | 1176 | 1176 | 1171 | 1071 |
| 340 | 20240305 | 131000 | 1550887357 | 1176 | 1177 | 1177 | 1176 | 14 |
| 341 | 20240305 | 130900 | 1550870881 | 1177 | 1177 | 1177 | 1177 | 1 |
| 342 | 20240305 | 130800 | 1550869704 | 1177 | 1176 | 1177 | 1176 | 7 |
| 343 | 20240305 | 130700 | 1550861466 | 1177 | 1177 | 1177 | 1177 | 1 |
| 344 | 20240305 | 130600 | 1550860289 | 1177 | 1176 | 1177 | 1173 | 1133 |
| 345 | 20240305 | 130500 | 1549527213 | 1173 | 1177 | 1177 | 1173 | 1360 |
| 346 | 20240305 | 130400 | 1547931104 | 1177 | 1174 | 1177 | 1174 | 190 |
| 347 | 20240305 | 130300 | 1547707750 | 1177 | 1177 | 1177 | 1177 | 7 |
| 348 | 20240305 | 130200 | 1547699511 | 1173 | 1177 | 1177 | 1173 | 109 |
| 349 | 20240305 | 130100 | 1547571630 | 1177 | 1177 | 1177 | 1177 | 1 |
| 350 | 20240305 | 130000 | 1547570453 | 1177 | 1172 | 1178 | 1172 | 1305 |
| 351 | 20240305 | 125900 | 1546034870 | 1171 | 1178 | 1178 | 1171 | 2462 |
| 352 | 20240305 | 125800 | 1543149826 | 1178 | 1178 | 1178 | 1178 | 1 |
| 353 | 20240305 | 125700 | 1543148648 | 1178 | 1178 | 1178 | 1178 | 1 |
| 354 | 20240305 | 125600 | 1543147470 | 1179 | 1179 | 1179 | 1179 | 1 |
| 355 | 20240305 | 125500 | 1543146291 | 1172 | 1179 | 1179 | 1172 | 1870 |
| 356 | 20240305 | 125400 | 1540953640 | 1173 | 1173 | 1178 | 1173 | 1262 |
| 357 | 20240305 | 125300 | 1539473309 | 1175 | 1173 | 1178 | 1173 | 734 |
| 358 | 20240305 | 125200 | 1538611948 | 1172 | 1175 | 1179 | 1172 | 11981 |
| 359 | 20240305 | 125100 | 1524552127 | 1180 | 1175 | 1180 | 1175 | 4228 |
| 360 | 20240305 | 125000 | 1519565257 | 1175 | 1181 | 1181 | 1175 | 801 |
| 361 | 20240305 | 124900 | 1518623776 | 1178 | 1184 | 1184 | 1178 | 466 |
| 362 | 20240305 | 124800 | 1518074808 | 1185 | 1183 | 1185 | 1178 | 575 |
| 363 | 20240305 | 124700 | 1517394046 | 1183 | 1177 | 1183 | 1175 | 3273 |
| 364 | 20240305 | 124600 | 1513543797 | 1183 | 1178 | 1183 | 1177 | 1326 |
| 365 | 20240305 | 124500 | 1511981749 | 1178 | 1179 | 1183 | 1177 | 1958 |
| 366 | 20240305 | 124400 | 1509673780 | 1180 | 1180 | 1183 | 1179 | 701 |
| 367 | 20240305 | 124300 | 1508847282 | 1185 | 1186 | 1186 | 1185 | 12 |
| 368 | 20240305 | 124200 | 1508833051 | 1186 | 1186 | 1186 | 1179 | 669 |
| 369 | 20240305 | 124100 | 1508041721 | 1185 | 1186 | 1187 | 1185 | 32 |
| 370 | 20240305 | 124000 | 1508003793 | 1186 | 1181 | 1186 | 1181 | 233 |
| 371 | 20240305 | 123900 | 1507728130 | 1183 | 1180 | 1183 | 1179 | 507 |
| 372 | 20240305 | 123800 | 1507129868 | 1180 | 1184 | 1186 | 1180 | 1897 |
| 373 | 20240305 | 123700 | 1504885087 | 1179 | 1180 | 1182 | 1179 | 8078 |
| 374 | 20240305 | 123600 | 1495351734 | 1179 | 1184 | 1185 | 1179 | 10573 |
| 375 | 20240305 | 123500 | 1482861060 | 1184 | 1185 | 1185 | 1184 | 3043 |
| 376 | 20240305 | 123400 | 1479255705 | 1184 | 1187 | 1187 | 1184 | 344 |
| 377 | 20240305 | 123300 | 1478847886 | 1187 | 1185 | 1188 | 1185 | 590 |
| 378 | 20240305 | 123200 | 1478148357 | 1188 | 1188 | 1188 | 1183 | 1130 |
| 379 | 20240305 | 123100 | 1476806453 | 1191 | 1183 | 1191 | 1182 | 3102 |
| 380 | 20240305 | 123000 | 1473123535 | 1182 | 1183 | 1188 | 1182 | 12023 |
| 381 | 20240305 | 122900 | 1458899233 | 1183 | 1188 | 1188 | 1183 | 4601 |
| 382 | 20240305 | 122800 | 1453450848 | 1188 | 1190 | 1190 | 1188 | 1886 |
| 383 | 20240305 | 122700 | 1451207550 | 1190 | 1190 | 1190 | 1186 | 1478 |
| 384 | 20240305 | 122600 | 1449452230 | 1190 | 1183 | 1191 | 1183 | 8094 |
| 385 | 20240305 | 122500 | 1439826438 | 1183 | 1186 | 1186 | 1183 | 4058 |
| 386 | 20240305 | 122400 | 1435019774 | 1187 | 1190 | 1190 | 1187 | 1588 |
| 387 | 20240305 | 122300 | 1433132405 | 1191 | 1191 | 1192 | 1190 | 2384 |
| 388 | 20240305 | 122200 | 1430294726 | 1190 | 1187 | 1192 | 1187 | 6143 |
| 389 | 20240305 | 122100 | 1422990728 | 1187 | 1187 | 1187 | 1187 | 3298 |
| 390 | 20240305 | 122000 | 1419076002 | 1184 | 1185 | 1189 | 1183 | 11690 |
| 391 | 20240305 | 121900 | 1405226611 | 1185 | 1189 | 1190 | 1185 | 8249 |
| 392 | 20240305 | 121800 | 1395423541 | 1189 | 1189 | 1189 | 1183 | 4516 |
| 393 | 20240305 | 121700 | 1390073569 | 1189 | 1190 | 1190 | 1184 | 2906 |
| 394 | 20240305 | 121600 | 1386626150 | 1190 | 1190 | 1192 | 1180 | 8887 |
| 395 | 20240305 | 121500 | 1376094557 | 1189 | 1187 | 1195 | 1187 | 3336 |
| 396 | 20240305 | 121400 | 1372119876 | 1187 | 1187 | 1196 | 1186 | 24017 |
| 397 | 20240305 | 121300 | 1343518693 | 1187 | 1191 | 1200 | 1177 | 38405 |
| 398 | 20240305 | 121200 | 1297705207 | 1190 | 1189 | 1190 | 1185 | 7967 |
| 399 | 20240305 | 121100 | 1288229558 | 1189 | 1188 | 1189 | 1188 | 10636 |
| 400 | 20240305 | 121000 | 1275586909 | 1189 | 1188 | 1189 | 1188 | 7497 |
| 401 | 20240305 | 120900 | 1266677744 | 1185 | 1181 | 1185 | 1181 | 2826 |
| 402 | 20240305 | 120800 | 1263332505 | 1178 | 1180 | 1182 | 1177 | 2478 |
| 403 | 20240305 | 120700 | 1260405618 | 1180 | 1190 | 1190 | 1170 | 29796 |
| 404 | 20240305 | 120600 | 1225208400 | 1190 | 1181 | 1190 | 1181 | 70691 |
| 405 | 20240305 | 120500 | 1141323992 | 1181 | 1182 | 1184 | 1181 | 16543 |
| 406 | 20240305 | 120400 | 1121742337 | 1183 | 1174 | 1183 | 1174 | 13434 |
| 407 | 20240305 | 120300 | 1105945408 | 1174 | 1174 | 1174 | 1174 | 22 |
| 408 | 20240305 | 120200 | 1105919580 | 1174 | 1174 | 1174 | 1174 | 60 |
| 409 | 20240305 | 120100 | 1105849140 | 1174 | 1173 | 1174 | 1173 | 115 |
| 410 | 20240305 | 120000 | 1105714243 | 1172 | 1172 | 1172 | 1172 | 0 |
| 411 | 20240305 | 115900 | 1105714243 | 1172 | 1172 | 1172 | 1172 | 113 |
| 412 | 20240305 | 115800 | 1105581807 | 1172 | 1172 | 1172 | 1172 | 0 |
| 413 | 20240305 | 115700 | 1105581807 | 1172 | 1172 | 1172 | 1172 | 0 |
| 414 | 20240305 | 115600 | 1105581807 | 1172 | 1172 | 1172 | 1172 | 148 |
| 415 | 20240305 | 115500 | 1105408351 | 1173 | 1172 | 1173 | 1172 | 109 |
| 416 | 20240305 | 115400 | 1105280569 | 1172 | 1172 | 1172 | 1172 | 20 |
| 417 | 20240305 | 115300 | 1105257129 | 1175 | 1171 | 1175 | 1171 | 201 |
| 418 | 20240305 | 115200 | 1105020958 | 1175 | 1175 | 1175 | 1175 | 12 |
| 419 | 20240305 | 115100 | 1105006858 | 1170 | 1175 | 1175 | 1170 | 31 |
| 420 | 20240305 | 115000 | 1104970438 | 1175 | 1175 | 1175 | 1175 | 210 |
| 421 | 20240305 | 114900 | 1104723688 | 1175 | 1170 | 1175 | 1170 | 3209 |
| 422 | 20240305 | 114800 | 1100969113 | 1170 | 1169 | 1170 | 1169 | 3354 |
| 423 | 20240305 | 114700 | 1097045169 | 1169 | 1171 | 1171 | 1169 | 6225 |
| 424 | 20240305 | 114600 | 1089762431 | 1175 | 1175 | 1175 | 1175 | 0 |
| 425 | 20240305 | 114500 | 1089762431 | 1175 | 1175 | 1175 | 1175 | 1 |
| 426 | 20240305 | 114400 | 1089761256 | 1176 | 1171 | 1176 | 1171 | 9 |
| 427 | 20240305 | 114300 | 1089750712 | 1170 | 1171 | 1171 | 1170 | 209 |
| 428 | 20240305 | 114200 | 1089505976 | 1171 | 1171 | 1171 | 1171 | 593 |
| 429 | 20240305 | 114100 | 1088811573 | 1171 | 1171 | 1171 | 1171 | 594 |
| 430 | 20240305 | 114000 | 1088115999 | 1170 | 1170 | 1170 | 1170 | 1001 |
| 431 | 20240305 | 113900 | 1086944829 | 1171 | 1171 | 1171 | 1171 | 52 |
| 432 | 20240305 | 113800 | 1086883937 | 1171 | 1171 | 1171 | 1171 | 12 |
| 433 | 20240305 | 113700 | 1086869885 | 1171 | 1171 | 1171 | 1171 | 943 |
| 434 | 20240305 | 113600 | 1085765632 | 1171 | 1171 | 1171 | 1171 | 58 |
| 435 | 20240305 | 113500 | 1085697714 | 1171 | 1171 | 1171 | 1171 | 1 |
| 436 | 20240305 | 113400 | 1085696543 | 1171 | 1171 | 1171 | 1171 | 501 |
| 437 | 20240305 | 113300 | 1085109872 | 1176 | 1173 | 1176 | 1171 | 1879 |
| 438 | 20240305 | 113200 | 1082906442 | 1173 | 1170 | 1174 | 1170 | 1586 |
| 439 | 20240305 | 113100 | 1081046054 | 1173 | 1173 | 1173 | 1173 | 0 |
| 440 | 20240305 | 113000 | 1081046054 | 1173 | 1173 | 1173 | 1173 | 50 |
| 441 | 20240305 | 112900 | 1080987404 | 1170 | 1170 | 1170 | 1170 | 7572 |
| 442 | 20240305 | 112800 | 1072128164 | 1170 | 1170 | 1170 | 1170 | 866 |
| 443 | 20240305 | 112700 | 1071114944 | 1170 | 1170 | 1170 | 1170 | 166 |
| 444 | 20240305 | 112600 | 1070920724 | 1170 | 1171 | 1171 | 1170 | 1914 |
| 445 | 20240305 | 112500 | 1068680228 | 1171 | 1171 | 1171 | 1171 | 150 |
| 446 | 20240305 | 112400 | 1068504578 | 1171 | 1171 | 1171 | 1171 | 0 |
| 447 | 20240305 | 112300 | 1068504578 | 1171 | 1171 | 1171 | 1171 | 451 |
| 448 | 20240305 | 112200 | 1067976457 | 1171 | 1171 | 1171 | 1171 | 998 |
| 449 | 20240305 | 112100 | 1066807799 | 1170 | 1170 | 1170 | 1170 | 0 |
| 450 | 20240305 | 112000 | 1066807799 | 1170 | 1171 | 1171 | 1170 | 4823 |
| 451 | 20240305 | 111900 | 1061161728 | 1171 | 1172 | 1172 | 1171 | 1599 |
| 452 | 20240305 | 111800 | 1059289166 | 1172 | 1172 | 1172 | 1172 | 0 |
| 453 | 20240305 | 111700 | 1059289166 | 1172 | 1173 | 1174 | 1171 | 8470 |
| 454 | 20240305 | 111600 | 1049367079 | 1173 | 1173 | 1173 | 1173 | 1681 |
| 455 | 20240305 | 111500 | 1047395266 | 1173 | 1173 | 1174 | 1173 | 248 |
| 456 | 20240305 | 111400 | 1047104357 | 1174 | 1178 | 1178 | 1174 | 4839 |
| 457 | 20240305 | 111300 | 1041415572 | 1178 | 1179 | 1179 | 1178 | 171 |
| 458 | 20240305 | 111200 | 1041214024 | 1180 | 1182 | 1183 | 1180 | 2263 |
| 459 | 20240305 | 111100 | 1038543363 | 1182 | 1184 | 1184 | 1182 | 14 |
| 460 | 20240305 | 111000 | 1038526811 | 1180 | 1180 | 1180 | 1180 | 130 |
| 461 | 20240305 | 110900 | 1038373411 | 1180 | 1180 | 1185 | 1180 | 5039 |
| 462 | 20240305 | 110800 | 1032407591 | 1180 | 1182 | 1185 | 1180 | 11094 |
| 463 | 20240305 | 110700 | 1019283844 | 1184 | 1182 | 1184 | 1180 | 85 |
| 464 | 20240305 | 110600 | 1019183256 | 1184 | 1183 | 1184 | 1181 | 3843 |
| 465 | 20240305 | 110500 | 1014633784 | 1183 | 1182 | 1184 | 1182 | 7770 |
| 466 | 20240305 | 110400 | 1005437440 | 1180 | 1178 | 1180 | 1178 | 3416 |
| 467 | 20240305 | 110300 | 1001407052 | 1178 | 1178 | 1178 | 1177 | 2894 |
| 468 | 20240305 | 110200 | 997998920 | 1178 | 1177 | 1180 | 1177 | 610 |
| 469 | 20240305 | 110100 | 997280360 | 1177 | 1178 | 1180 | 1177 | 2007 |
| 470 | 20240305 | 110000 | 994915616 | 1178 | 1176 | 1178 | 1176 | 7313 |
| 471 | 20240305 | 105900 | 986303498 | 1177 | 1177 | 1177 | 1171 | 14614 |
| 472 | 20240305 | 105800 | 969161583 | 1177 | 1178 | 1178 | 1177 | 1448 |
| 473 | 20240305 | 105700 | 967457111 | 1178 | 1181 | 1181 | 1178 | 2137 |
| 474 | 20240305 | 105600 | 964935704 | 1185 | 1180 | 1185 | 1180 | 4342 |
| 475 | 20240305 | 105500 | 959795063 | 1180 | 1180 | 1180 | 1180 | 4389 |
| 476 | 20240305 | 105400 | 954616043 | 1180 | 1185 | 1185 | 1180 | 2020 |
| 477 | 20240305 | 105300 | 952229460 | 1186 | 1183 | 1187 | 1182 | 3426 |
| 478 | 20240305 | 105200 | 948167978 | 1188 | 1186 | 1189 | 1184 | 15312 |
| 479 | 20240305 | 105100 | 929990705 | 1187 | 1185 | 1187 | 1183 | 17729 |
| 480 | 20240305 | 105000 | 908982072 | 1185 | 1172 | 1185 | 1171 | 24781 |
| 481 | 20240305 | 104900 | 879734731 | 1171 | 1177 | 1177 | 1171 | 2887 |
| 482 | 20240305 | 104800 | 876341099 | 1178 | 1175 | 1178 | 1170 | 9359 |
| 483 | 20240305 | 104700 | 865380443 | 1175 | 1171 | 1175 | 1170 | 4278 |
| 484 | 20240305 | 104600 | 860360196 | 1171 | 1171 | 1171 | 1171 | 641 |
| 485 | 20240305 | 104500 | 859609585 | 1170 | 1170 | 1170 | 1169 | 10611 |
| 486 | 20240305 | 104400 | 847195247 | 1175 | 1175 | 1175 | 1170 | 6852 |
| 487 | 20240305 | 104300 | 839164302 | 1175 | 1179 | 1179 | 1175 | 603 |
| 488 | 20240305 | 104200 | 838455577 | 1179 | 1175 | 1179 | 1175 | 14094 |
| 489 | 20240305 | 104100 | 821881824 | 1175 | 1173 | 1175 | 1173 | 5389 |
| 490 | 20240305 | 104000 | 815553075 | 1173 | 1175 | 1175 | 1173 | 5704 |
| 491 | 20240305 | 103900 | 808857121 | 1175 | 1178 | 1178 | 1175 | 5993 |
| 492 | 20240305 | 103800 | 801813453 | 1175 | 1175 | 1179 | 1175 | 4605 |
| 493 | 20240305 | 103700 | 796402574 | 1175 | 1175 | 1177 | 1175 | 2280 |
| 494 | 20240305 | 103600 | 793721115 | 1176 | 1180 | 1180 | 1175 | 3512 |
| 495 | 20240305 | 103500 | 789581278 | 1181 | 1179 | 1189 | 1176 | 48073 |
| 496 | 20240305 | 103400 | 732661039 | 1179 | 1181 | 1183 | 1176 | 25006 |
| 497 | 20240305 | 103300 | 703213970 | 1180 | 1176 | 1180 | 1173 | 34783 |
| 498 | 20240305 | 103200 | 662376659 | 1178 | 1169 | 1178 | 1169 | 15913 |
| 499 | 20240305 | 103100 | 643706253 | 1168 | 1163 | 1168 | 1161 | 7667 |
| 500 | 20240305 | 103000 | 634766532 | 1160 | 1170 | 1185 | 1160 | 25057 |
| 501 | 20240305 | 102900 | 605516164 | 1171 | 1150 | 1190 | 1150 | 56480 |
| 502 | 20240305 | 102800 | 539750143 | 1150 | 1152 | 1152 | 1150 | 1998 |
| 503 | 20240305 | 102700 | 537451931 | 1152 | 1148 | 1152 | 1148 | 4626 |
| 504 | 20240305 | 102600 | 532129585 | 1148 | 1149 | 1149 | 1148 | 1190 |
| 505 | 20240305 | 102500 | 530762805 | 1149 | 1149 | 1150 | 1149 | 1454 |
| 506 | 20240305 | 102400 | 529091695 | 1152 | 1147 | 1152 | 1147 | 15221 |
| 507 | 20240305 | 102300 | 511587561 | 1145 | 1147 | 1147 | 1142 | 11632 |
| 508 | 20240305 | 102200 | 498258317 | 1147 | 1141 | 1148 | 1141 | 26146 |
| 509 | 20240305 | 102100 | 468321703 | 1141 | 1137 | 1141 | 1137 | 4293 |
| 510 | 20240305 | 102000 | 463426238 | 1134 | 1134 | 1134 | 1134 | 1143 |
| 511 | 20240305 | 101900 | 462130076 | 1134 | 1134 | 1134 | 1134 | 1116 |
| 512 | 20240305 | 101800 | 460864532 | 1134 | 1138 | 1138 | 1134 | 1140 |
| 513 | 20240305 | 101700 | 459569023 | 1139 | 1141 | 1141 | 1139 | 7697 |
| 514 | 20240305 | 101600 | 450798670 | 1139 | 1141 | 1144 | 1139 | 7630 |
| 515 | 20240305 | 101500 | 442080694 | 1141 | 1141 | 1142 | 1138 | 25814 |
| 516 | 20240305 | 101400 | 412673187 | 1142 | 1137 | 1143 | 1137 | 16193 |
| 517 | 20240305 | 101300 | 394199582 | 1138 | 1134 | 1139 | 1134 | 2433 |
| 518 | 20240305 | 101200 | 391430062 | 1135 | 1135 | 1136 | 1134 | 17857 |
| 519 | 20240305 | 101100 | 371164276 | 1136 | 1136 | 1139 | 1136 | 5970 |
| 520 | 20240305 | 101000 | 364380350 | 1140 | 1140 | 1142 | 1136 | 3018 |
| 521 | 20240305 | 100900 | 360939883 | 1140 | 1144 | 1144 | 1139 | 11513 |
| 522 | 20240305 | 100800 | 347797025 | 1144 | 1136 | 1145 | 1136 | 19238 |
| 523 | 20240305 | 100700 | 325894870 | 1135 | 1136 | 1136 | 1134 | 2248 |
| 524 | 20240305 | 100600 | 323343435 | 1136 | 1137 | 1137 | 1133 | 1911 |
| 525 | 20240305 | 100500 | 321172921 | 1137 | 1135 | 1139 | 1135 | 5249 |
| 526 | 20240305 | 100400 | 315211269 | 1139 | 1130 | 1139 | 1129 | 60189 |
| 527 | 20240305 | 100300 | 247203207 | 1129 | 1120 | 1130 | 1120 | 22016 |
| 528 | 20240305 | 100200 | 222402929 | 1121 | 1116 | 1121 | 1116 | 13849 |
| 529 | 20240305 | 100100 | 206912682 | 1115 | 1112 | 1115 | 1112 | 5914 |
| 530 | 20240305 | 100000 | 200325835 | 1108 | 1108 | 1108 | 1108 | 1000 |
| 531 | 20240305 | 095900 | 199217835 | 1107 | 1107 | 1107 | 1107 | 1992 |
| 532 | 20240305 | 095800 | 197012691 | 1107 | 1110 | 1110 | 1107 | 18245 |
| 533 | 20240305 | 095700 | 176797736 | 1110 | 1110 | 1112 | 1110 | 3010 |
| 534 | 20240305 | 095600 | 173454636 | 1110 | 1110 | 1110 | 1110 | 0 |
| 535 | 20240305 | 095500 | 173454636 | 1110 | 1110 | 1110 | 1110 | 2000 |
| 536 | 20240305 | 095400 | 171234636 | 1110 | 1111 | 1112 | 1110 | 705 |
| 537 | 20240305 | 095300 | 170451580 | 1110 | 1110 | 1110 | 1110 | 0 |
| 538 | 20240305 | 095200 | 170451580 | 1110 | 1110 | 1110 | 1110 | 1100 |
| 539 | 20240305 | 095100 | 169230580 | 1110 | 1109 | 1110 | 1107 | 1030 |
| 540 | 20240305 | 095000 | 168088125 | 1109 | 1109 | 1109 | 1109 | 0 |
| 541 | 20240305 | 094900 | 168088125 | 1109 | 1109 | 1109 | 1109 | 1 |
| 542 | 20240305 | 094800 | 168087016 | 1107 | 1107 | 1107 | 1107 | 3100 |
| 543 | 20240305 | 094700 | 164655316 | 1110 | 1109 | 1110 | 1107 | 5747 |
| 544 | 20240305 | 094600 | 158286354 | 1110 | 1112 | 1112 | 1110 | 5353 |
| 545 | 20240305 | 094500 | 152339933 | 1113 | 1113 | 1113 | 1113 | 1000 |
| 546 | 20240305 | 094400 | 151226933 | 1113 | 1113 | 1113 | 1113 | 114 |
| 547 | 20240305 | 094300 | 151100051 | 1113 | 1113 | 1113 | 1113 | 0 |
| 548 | 20240305 | 094200 | 151100051 | 1113 | 1113 | 1113 | 1113 | 0 |
| 549 | 20240305 | 094100 | 151100051 | 1113 | 1113 | 1113 | 1113 | 39 |
| 550 | 20240305 | 094000 | 151056644 | 1113 | 1113 | 1113 | 1113 | 3 |
| 551 | 20240305 | 093900 | 151053305 | 1114 | 1114 | 1114 | 1114 | 0 |
| 552 | 20240305 | 093800 | 151053305 | 1114 | 1113 | 1114 | 1113 | 270 |
| 553 | 20240305 | 093700 | 150752794 | 1113 | 1113 | 1113 | 1112 | 25 |
| 554 | 20240305 | 093600 | 150724970 | 1113 | 1113 | 1113 | 1113 | 220 |
| 555 | 20240305 | 093500 | 150480110 | 1114 | 1114 | 1114 | 1114 | 0 |
| 556 | 20240305 | 093400 | 150480110 | 1114 | 1114 | 1114 | 1114 | 236 |
| 557 | 20240305 | 093300 | 150217206 | 1114 | 1115 | 1115 | 1114 | 577 |
| 558 | 20240305 | 093200 | 149574416 | 1115 | 1115 | 1115 | 1114 | 619 |
| 559 | 20240305 | 093100 | 148884833 | 1115 | 1115 | 1115 | 1114 | 23 |
| 560 | 20240305 | 093000 | 148859198 | 1115 | 1115 | 1115 | 1114 | 63 |
| 561 | 20240305 | 092900 | 148788955 | 1115 | 1111 | 1115 | 1111 | 30643 |
| 562 | 20240305 | 092800 | 114739185 | 1111 | 1113 | 1114 | 1111 | 4929 |
| 563 | 20240305 | 092700 | 109251551 | 1112 | 1113 | 1113 | 1112 | 1009 |
| 564 | 20240305 | 092600 | 108129534 | 1112 | 1113 | 1114 | 1112 | 4091 |
| 565 | 20240305 | 092500 | 103575658 | 1112 | 1111 | 1112 | 1111 | 2649 |
| 566 | 20240305 | 092400 | 100631043 | 1111 | 1111 | 1111 | 1111 | 1 |
| 567 | 20240305 | 092300 | 100629932 | 1108 | 1109 | 1109 | 1108 | 70 |
| 568 | 20240305 | 092200 | 100552358 | 1111 | 1111 | 1111 | 1111 | 0 |
| 569 | 20240305 | 092100 | 100552358 | 1111 | 1109 | 1111 | 1108 | 699 |
| 570 | 20240305 | 092000 | 99777820 | 1112 | 1112 | 1112 | 1112 | 0 |
| 571 | 20240305 | 091900 | 99777820 | 1112 | 1112 | 1112 | 1112 | 848 |
| 572 | 20240305 | 091800 | 98834844 | 1112 | 1112 | 1112 | 1112 | 0 |
| 573 | 20240305 | 091700 | 98834844 | 1112 | 1112 | 1112 | 1112 | 10 |
| 574 | 20240305 | 091600 | 98823724 | 1108 | 1108 | 1108 | 1108 | 1039 |
| 575 | 20240305 | 091500 | 97672512 | 1114 | 1114 | 1114 | 1114 | 70 |
| 576 | 20240305 | 091400 | 97594532 | 1108 | 1108 | 1108 | 1108 | 1 |
| 577 | 20240305 | 091300 | 97593424 | 1107 | 1110 | 1110 | 1107 | 9988 |
| 578 | 20240305 | 091200 | 86521840 | 1110 | 1110 | 1110 | 1110 | 93 |
| 579 | 20240305 | 091100 | 86418610 | 1114 | 1114 | 1114 | 1114 | 0 |
| 580 | 20240305 | 091000 | 86418610 | 1114 | 1111 | 1114 | 1109 | 9216 |
| 581 | 20240305 | 090900 | 76189660 | 1114 | 1114 | 1114 | 1114 | 0 |
| 582 | 20240305 | 090800 | 76189660 | 1114 | 1113 | 1114 | 1113 | 6800 |
| 583 | 20240305 | 090700 | 68616460 | 1110 | 1113 | 1114 | 1110 | 621 |
| 584 | 20240305 | 090600 | 67925855 | 1114 | 1114 | 1114 | 1114 | 0 |
| 585 | 20240305 | 090500 | 67925855 | 1114 | 1114 | 1114 | 1114 | 4000 |
| 586 | 20240305 | 090400 | 63469855 | 1114 | 1114 | 1114 | 1114 | 3015 |
| 587 | 20240305 | 090300 | 60111145 | 1114 | 1114 | 1114 | 1113 | 1241 |
| 588 | 20240305 | 090200 | 58729671 | 1110 | 1114 | 1117 | 1108 | 13125 |
| 589 | 20240305 | 090100 | 44162417 | 1114 | 1114 | 1119 | 1113 | 12829 |
| 590 | 20240305 | 090000 | 29872688 | 1114 | 1124 | 1126 | 1113 | 26642 |