29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 63566 |
| 3 | 20241018 | 184800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20241018 | 184700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20241018 | 184600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20241018 | 184500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20241018 | 184400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20241018 | 184300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20241018 | 184200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20241018 | 184100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20241018 | 184000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20241018 | 183900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20241018 | 183800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20241018 | 183700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20241018 | 183600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20241018 | 183500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20241018 | 183400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20241018 | 183300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20241018 | 183200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20241018 | 183100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20241018 | 183000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20241018 | 182900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20241018 | 182800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20241018 | 182700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20241018 | 182600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20241018 | 182500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20241018 | 182400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20241018 | 182300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20241018 | 182200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20241018 | 182100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20241018 | 182000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20241018 | 181900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 63566 |
| 33 | 20241018 | 181800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20241018 | 181700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20241018 | 181600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20241018 | 181500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20241018 | 181400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20241018 | 181300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20241018 | 181200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20241018 | 181100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20241018 | 181000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20241018 | 180900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20241018 | 180800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20241018 | 180700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20241018 | 180600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20241018 | 180500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20241018 | 180400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20241018 | 180300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20241018 | 180200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20241018 | 180100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20241018 | 180000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20241018 | 175900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20241018 | 175800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20241018 | 175700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20241018 | 175600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20241018 | 175500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20241018 | 175400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20241018 | 175300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20241018 | 175200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20241018 | 175100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20241018 | 175000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20241018 | 174900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 63566 |
| 63 | 20241018 | 174800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20241018 | 174700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20241018 | 174600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20241018 | 174500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20241018 | 174400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20241018 | 174300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20241018 | 174200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20241018 | 174100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20241018 | 174000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20241018 | 173900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20241018 | 173800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20241018 | 173700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20241018 | 173600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20241018 | 173500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20241018 | 173400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20241018 | 173300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20241018 | 173200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20241018 | 173100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20241018 | 173000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20241018 | 172900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20241018 | 172800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20241018 | 172700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20241018 | 172600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20241018 | 172500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20241018 | 172400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20241018 | 172300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20241018 | 172200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20241018 | 172100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20241018 | 172000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20241018 | 171900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 63566 |
| 93 | 20241018 | 171800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20241018 | 171700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20241018 | 171600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20241018 | 171500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20241018 | 171400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20241018 | 171300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20241018 | 171200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20241018 | 171100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20241018 | 171000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20241018 | 170900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20241018 | 170800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20241018 | 170700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20241018 | 170600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20241018 | 170500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20241018 | 170400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20241018 | 170300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20241018 | 170200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20241018 | 170100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20241018 | 170000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20241018 | 165900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20241018 | 165800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20241018 | 165700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20241018 | 165600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20241018 | 165500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20241018 | 165400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20241018 | 165300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20241018 | 165200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20241018 | 165100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20241018 | 165000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20241018 | 164900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 63566 |
| 123 | 20241018 | 164800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20241018 | 164700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20241018 | 164600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20241018 | 164500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20241018 | 164400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20241018 | 164300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20241018 | 164200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20241018 | 164100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20241018 | 164000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20241018 | 163900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20241018 | 163800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20241018 | 163700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20241018 | 163600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20241018 | 163500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20241018 | 163400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20241018 | 163300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20241018 | 163200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20241018 | 163100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20241018 | 163000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20241018 | 162900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20241018 | 162800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20241018 | 162700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20241018 | 162600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20241018 | 162500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20241018 | 162400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20241018 | 162300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20241018 | 162200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20241018 | 162100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20241018 | 162000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20241018 | 161900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 63566 |
| 153 | 20241018 | 161800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20241018 | 161700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20241018 | 161600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20241018 | 161500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20241018 | 161400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20241018 | 161300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20241018 | 161200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20241018 | 161100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20241018 | 161000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20241018 | 160900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20241018 | 160800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20241018 | 160700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20241018 | 160600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20241018 | 160500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20241018 | 160400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20241018 | 160300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20241018 | 160200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20241018 | 160100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20241018 | 160000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20241018 | 155900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20241018 | 155800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20241018 | 155700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20241018 | 155600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20241018 | 155500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20241018 | 155400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20241018 | 155300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20241018 | 155200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20241018 | 155100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20241018 | 155000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20241018 | 154900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 63566 |
| 183 | 20241018 | 154800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20241018 | 154700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20241018 | 154600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20241018 | 154500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20241018 | 154400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20241018 | 154300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20241018 | 154200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20241018 | 154100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20241018 | 154000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20241018 | 153900 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20241018 | 153800 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20241018 | 153700 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20241018 | 153600 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20241018 | 153500 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20241018 | 153400 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20241018 | 153300 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20241018 | 153200 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20241018 | 153100 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20241018 | 153000 | 3327495956 | 1365 | 1365 | 1365 | 1365 | 63566 |
| 202 | 20241018 | 152900 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20241018 | 152800 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20241018 | 152700 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20241018 | 152600 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20241018 | 152500 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20241018 | 152400 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20241018 | 152300 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20241018 | 152200 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20241018 | 152100 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20241018 | 152000 | 3240728366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20241018 | 151900 | 3240728366 | 1376 | 1375 | 1377 | 1373 | 10611 |
| 213 | 20241018 | 151800 | 3226149004 | 1378 | 1379 | 1379 | 1374 | 1479 |
| 214 | 20241018 | 151700 | 3224115156 | 1379 | 1374 | 1379 | 1374 | 3239 |
| 215 | 20241018 | 151600 | 3219651806 | 1378 | 1376 | 1378 | 1375 | 2664 |
| 216 | 20241018 | 151500 | 3215986853 | 1370 | 1374 | 1376 | 1370 | 15955 |
| 217 | 20241018 | 151400 | 3194085674 | 1377 | 1375 | 1377 | 1375 | 8 |
| 218 | 20241018 | 151300 | 3194074661 | 1373 | 1372 | 1373 | 1372 | 5001 |
| 219 | 20241018 | 151200 | 3187208289 | 1378 | 1378 | 1378 | 1372 | 3732 |
| 220 | 20241018 | 151100 | 3182083171 | 1373 | 1377 | 1378 | 1373 | 894 |
| 221 | 20241018 | 151000 | 3180851988 | 1371 | 1374 | 1376 | 1371 | 16189 |
| 222 | 20241018 | 150900 | 3158584761 | 1374 | 1374 | 1374 | 1371 | 7052 |
| 223 | 20241018 | 150800 | 3148898613 | 1374 | 1375 | 1375 | 1371 | 2891 |
| 224 | 20241018 | 150700 | 3144935042 | 1375 | 1375 | 1375 | 1371 | 2021 |
| 225 | 20241018 | 150600 | 3142162913 | 1375 | 1372 | 1376 | 1371 | 2134 |
| 226 | 20241018 | 150500 | 3139233196 | 1376 | 1372 | 1376 | 1372 | 936 |
| 227 | 20241018 | 150400 | 3137948824 | 1372 | 1372 | 1372 | 1371 | 1038 |
| 228 | 20241018 | 150300 | 3136524693 | 1370 | 1375 | 1376 | 1370 | 17789 |
| 229 | 20241018 | 150200 | 3112121298 | 1375 | 1377 | 1378 | 1375 | 10894 |
| 230 | 20241018 | 150100 | 3097121635 | 1376 | 1372 | 1376 | 1371 | 8330 |
| 231 | 20241018 | 150000 | 3085693691 | 1372 | 1370 | 1372 | 1370 | 1689 |
| 232 | 20241018 | 145900 | 3083379231 | 1370 | 1368 | 1370 | 1363 | 3513 |
| 233 | 20241018 | 145800 | 3078571875 | 1368 | 1367 | 1368 | 1360 | 2081 |
| 234 | 20241018 | 145700 | 3075732766 | 1368 | 1360 | 1368 | 1360 | 2804 |
| 235 | 20241018 | 145600 | 3071911591 | 1360 | 1366 | 1366 | 1360 | 9833 |
| 236 | 20241018 | 145500 | 3058534767 | 1366 | 1366 | 1366 | 1366 | 50 |
| 237 | 20241018 | 145400 | 3058466467 | 1366 | 1365 | 1366 | 1360 | 13011 |
| 238 | 20241018 | 145300 | 3040753381 | 1365 | 1369 | 1369 | 1364 | 370 |
| 239 | 20241018 | 145200 | 3040247167 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20241018 | 145100 | 3040247167 | 1370 | 1365 | 1370 | 1360 | 3525 |
| 241 | 20241018 | 145000 | 3035448923 | 1370 | 1362 | 1371 | 1362 | 220 |
| 242 | 20241018 | 144900 | 3035148215 | 1366 | 1366 | 1366 | 1366 | 969 |
| 243 | 20241018 | 144800 | 3033824561 | 1366 | 1368 | 1368 | 1366 | 2005 |
| 244 | 20241018 | 144700 | 3031084659 | 1368 | 1371 | 1373 | 1368 | 1671 |
| 245 | 20241018 | 144600 | 3028795828 | 1374 | 1374 | 1374 | 1370 | 1526 |
| 246 | 20241018 | 144500 | 3026700586 | 1375 | 1373 | 1375 | 1373 | 3152 |
| 247 | 20241018 | 144400 | 3022370607 | 1373 | 1372 | 1373 | 1371 | 9912 |
| 248 | 20241018 | 144300 | 3008775593 | 1375 | 1375 | 1375 | 1375 | 1 |
| 249 | 20241018 | 144200 | 3008774218 | 1374 | 1376 | 1376 | 1374 | 2497 |
| 250 | 20241018 | 144100 | 3005340377 | 1376 | 1372 | 1376 | 1362 | 12356 |
| 251 | 20241018 | 144000 | 2988464272 | 1377 | 1375 | 1379 | 1372 | 9575 |
| 252 | 20241018 | 143900 | 2975300696 | 1379 | 1389 | 1389 | 1379 | 26583 |
| 253 | 20241018 | 143800 | 2938556983 | 1389 | 1377 | 1389 | 1375 | 54162 |
| 254 | 20241018 | 143700 | 2863758175 | 1377 | 1374 | 1377 | 1373 | 11574 |
| 255 | 20241018 | 143600 | 2847841257 | 1374 | 1374 | 1375 | 1372 | 3813 |
| 256 | 20241018 | 143500 | 2842601160 | 1366 | 1366 | 1375 | 1363 | 37083 |
| 257 | 20241018 | 143400 | 2791800055 | 1367 | 1366 | 1367 | 1365 | 14639 |
| 258 | 20241018 | 143300 | 2771794202 | 1367 | 1361 | 1367 | 1361 | 14649 |
| 259 | 20241018 | 143200 | 2751800669 | 1357 | 1356 | 1361 | 1354 | 7541 |
| 260 | 20241018 | 143100 | 2741552513 | 1356 | 1357 | 1357 | 1353 | 813 |
| 261 | 20241018 | 143000 | 2740452026 | 1358 | 1356 | 1358 | 1353 | 2697 |
| 262 | 20241018 | 142900 | 2736793342 | 1359 | 1359 | 1360 | 1352 | 1853 |
| 263 | 20241018 | 142800 | 2734287719 | 1359 | 1356 | 1359 | 1354 | 8139 |
| 264 | 20241018 | 142700 | 2723235994 | 1354 | 1355 | 1356 | 1354 | 4823 |
| 265 | 20241018 | 142600 | 2716698398 | 1354 | 1352 | 1354 | 1352 | 1114 |
| 266 | 20241018 | 142500 | 2715191170 | 1352 | 1352 | 1352 | 1352 | 113 |
| 267 | 20241018 | 142400 | 2715038394 | 1355 | 1356 | 1356 | 1355 | 2102 |
| 268 | 20241018 | 142300 | 2712188861 | 1350 | 1354 | 1356 | 1350 | 10564 |
| 269 | 20241018 | 142200 | 2697909100 | 1352 | 1353 | 1353 | 1352 | 372 |
| 270 | 20241018 | 142100 | 2697405785 | 1354 | 1352 | 1355 | 1352 | 671 |
| 271 | 20241018 | 142000 | 2696498483 | 1355 | 1354 | 1355 | 1354 | 558 |
| 272 | 20241018 | 141900 | 2695742656 | 1354 | 1352 | 1354 | 1352 | 334 |
| 273 | 20241018 | 141800 | 2695290984 | 1352 | 1353 | 1354 | 1352 | 4087 |
| 274 | 20241018 | 141700 | 2689762346 | 1353 | 1352 | 1353 | 1350 | 6713 |
| 275 | 20241018 | 141600 | 2680686763 | 1352 | 1352 | 1352 | 1347 | 1386 |
| 276 | 20241018 | 141500 | 2678815596 | 1347 | 1347 | 1352 | 1347 | 10546 |
| 277 | 20241018 | 141400 | 2664580066 | 1347 | 1344 | 1347 | 1343 | 3100 |
| 278 | 20241018 | 141300 | 2660411695 | 1343 | 1343 | 1343 | 1343 | 1845 |
| 279 | 20241018 | 141200 | 2657933860 | 1343 | 1344 | 1344 | 1343 | 2 |
| 280 | 20241018 | 141100 | 2657931173 | 1344 | 1346 | 1346 | 1344 | 1013 |
| 281 | 20241018 | 141000 | 2656569692 | 1347 | 1348 | 1348 | 1347 | 4 |
| 282 | 20241018 | 140900 | 2656564302 | 1349 | 1347 | 1349 | 1347 | 1005 |
| 283 | 20241018 | 140800 | 2655208645 | 1348 | 1345 | 1350 | 1345 | 2159 |
| 284 | 20241018 | 140700 | 2652296696 | 1345 | 1344 | 1345 | 1344 | 1020 |
| 285 | 20241018 | 140600 | 2650925796 | 1344 | 1343 | 1344 | 1343 | 127 |
| 286 | 20241018 | 140500 | 2650755159 | 1344 | 1345 | 1345 | 1344 | 29 |
| 287 | 20241018 | 140400 | 2650716159 | 1344 | 1343 | 1344 | 1340 | 3617 |
| 288 | 20241018 | 140300 | 2645856718 | 1341 | 1339 | 1341 | 1339 | 4865 |
| 289 | 20241018 | 140200 | 2639335191 | 1339 | 1336 | 1339 | 1335 | 277 |
| 290 | 20241018 | 140100 | 2638965383 | 1340 | 1340 | 1340 | 1340 | 1 |
| 291 | 20241018 | 140000 | 2638964043 | 1335 | 1340 | 1340 | 1335 | 3541 |
| 292 | 20241018 | 135900 | 2634226762 | 1340 | 1340 | 1340 | 1338 | 184 |
| 293 | 20241018 | 135800 | 2633980222 | 1340 | 1340 | 1340 | 1340 | 1 |
| 294 | 20241018 | 135700 | 2633978882 | 1340 | 1339 | 1340 | 1339 | 106 |
| 295 | 20241018 | 135600 | 2633836852 | 1336 | 1338 | 1340 | 1336 | 2155 |
| 296 | 20241018 | 135500 | 2630951041 | 1338 | 1337 | 1338 | 1337 | 2112 |
| 297 | 20241018 | 135400 | 2628125189 | 1338 | 1337 | 1338 | 1337 | 1831 |
| 298 | 20241018 | 135300 | 2625677140 | 1337 | 1340 | 1340 | 1337 | 424 |
| 299 | 20241018 | 135200 | 2625109630 | 1340 | 1340 | 1340 | 1340 | 811 |
| 300 | 20241018 | 135100 | 2624022890 | 1337 | 1341 | 1341 | 1337 | 418 |
| 301 | 20241018 | 135000 | 2623462721 | 1341 | 1340 | 1341 | 1337 | 2129 |
| 302 | 20241018 | 134900 | 2620611725 | 1337 | 1334 | 1338 | 1334 | 3492 |
| 303 | 20241018 | 134800 | 2615949027 | 1334 | 1334 | 1334 | 1334 | 2 |
| 304 | 20241018 | 134700 | 2615946359 | 1334 | 1334 | 1334 | 1334 | 1050 |
| 305 | 20241018 | 134600 | 2614545659 | 1334 | 1331 | 1334 | 1331 | 5 |
| 306 | 20241018 | 134500 | 2614538995 | 1330 | 1330 | 1334 | 1329 | 4009 |
| 307 | 20241018 | 134400 | 2609195026 | 1330 | 1330 | 1332 | 1330 | 4018 |
| 308 | 20241018 | 134300 | 2603849886 | 1330 | 1326 | 1330 | 1326 | 1901 |
| 309 | 20241018 | 134200 | 2601325556 | 1326 | 1327 | 1330 | 1326 | 3274 |
| 310 | 20241018 | 134100 | 2596981796 | 1327 | 1330 | 1330 | 1327 | 3113 |
| 311 | 20241018 | 134000 | 2592848010 | 1330 | 1330 | 1330 | 1330 | 1801 |
| 312 | 20241018 | 133900 | 2590452680 | 1330 | 1330 | 1330 | 1325 | 32440 |
| 313 | 20241018 | 133800 | 2547373334 | 1330 | 1330 | 1330 | 1330 | 1751 |
| 314 | 20241018 | 133700 | 2545044504 | 1329 | 1330 | 1331 | 1329 | 5185 |
| 315 | 20241018 | 133600 | 2538146789 | 1330 | 1330 | 1330 | 1330 | 944 |
| 316 | 20241018 | 133500 | 2536891269 | 1330 | 1331 | 1331 | 1330 | 115 |
| 317 | 20241018 | 133400 | 2536738304 | 1329 | 1331 | 1331 | 1329 | 12901 |
| 318 | 20241018 | 133300 | 2519580335 | 1331 | 1332 | 1332 | 1331 | 37 |
| 319 | 20241018 | 133200 | 2519531082 | 1332 | 1332 | 1336 | 1332 | 2001 |
| 320 | 20241018 | 133100 | 2516865746 | 1331 | 1334 | 1334 | 1331 | 9118 |
| 321 | 20241018 | 133000 | 2504718838 | 1334 | 1334 | 1336 | 1334 | 1327 |
| 322 | 20241018 | 132900 | 2502947268 | 1334 | 1334 | 1334 | 1334 | 1463 |
| 323 | 20241018 | 132800 | 2500995626 | 1336 | 1334 | 1336 | 1333 | 2442 |
| 324 | 20241018 | 132700 | 2497739511 | 1334 | 1334 | 1334 | 1334 | 1 |
| 325 | 20241018 | 132600 | 2497738177 | 1335 | 1335 | 1335 | 1335 | 573 |
| 326 | 20241018 | 132500 | 2496973222 | 1335 | 1337 | 1338 | 1335 | 2685 |
| 327 | 20241018 | 132400 | 2493385854 | 1337 | 1336 | 1338 | 1336 | 6514 |
| 328 | 20241018 | 132300 | 2484675474 | 1336 | 1335 | 1336 | 1335 | 901 |
| 329 | 20241018 | 132200 | 2483472638 | 1335 | 1336 | 1336 | 1334 | 897 |
| 330 | 20241018 | 132100 | 2482274361 | 1333 | 1335 | 1335 | 1333 | 2816 |
| 331 | 20241018 | 132000 | 2478517898 | 1337 | 1337 | 1337 | 1337 | 607 |
| 332 | 20241018 | 131900 | 2477706339 | 1336 | 1335 | 1338 | 1335 | 2901 |
| 333 | 20241018 | 131800 | 2473829135 | 1335 | 1335 | 1335 | 1335 | 101 |
| 334 | 20241018 | 131700 | 2473694300 | 1336 | 1336 | 1336 | 1336 | 1801 |
| 335 | 20241018 | 131600 | 2471288164 | 1334 | 1336 | 1336 | 1334 | 905 |
| 336 | 20241018 | 131500 | 2470079502 | 1335 | 1335 | 1336 | 1334 | 2256 |
| 337 | 20241018 | 131400 | 2467068241 | 1335 | 1334 | 1335 | 1334 | 875 |
| 338 | 20241018 | 131300 | 2465900861 | 1334 | 1333 | 1334 | 1332 | 1673 |
| 339 | 20241018 | 131200 | 2463671008 | 1332 | 1332 | 1332 | 1331 | 903 |
| 340 | 20241018 | 131100 | 2462468312 | 1332 | 1332 | 1332 | 1332 | 1298 |
| 341 | 20241018 | 131000 | 2460739376 | 1332 | 1330 | 1332 | 1330 | 3464 |
| 342 | 20241018 | 130900 | 2456125958 | 1330 | 1332 | 1332 | 1330 | 8705 |
| 343 | 20241018 | 130800 | 2444546895 | 1332 | 1333 | 1334 | 1332 | 4466 |
| 344 | 20241018 | 130700 | 2438597563 | 1334 | 1334 | 1334 | 1333 | 2019 |
| 345 | 20241018 | 130600 | 2435906225 | 1333 | 1332 | 1333 | 1330 | 8418 |
| 346 | 20241018 | 130500 | 2424700207 | 1333 | 1337 | 1337 | 1333 | 12138 |
| 347 | 20241018 | 130400 | 2408515186 | 1337 | 1342 | 1342 | 1334 | 46230 |
| 348 | 20241018 | 130300 | 2346606214 | 1343 | 1343 | 1344 | 1343 | 3560 |
| 349 | 20241018 | 130200 | 2341823134 | 1343 | 1344 | 1345 | 1343 | 13190 |
| 350 | 20241018 | 130100 | 2324097756 | 1344 | 1344 | 1344 | 1343 | 10383 |
| 351 | 20241018 | 130000 | 2310146003 | 1344 | 1348 | 1348 | 1344 | 11962 |
| 352 | 20241018 | 125900 | 2294044940 | 1348 | 1348 | 1348 | 1347 | 535 |
| 353 | 20241018 | 125800 | 2293323761 | 1348 | 1348 | 1348 | 1348 | 556 |
| 354 | 20241018 | 125700 | 2292574273 | 1348 | 1350 | 1350 | 1348 | 8831 |
| 355 | 20241018 | 125600 | 2280665627 | 1350 | 1351 | 1351 | 1349 | 6477 |
| 356 | 20241018 | 125500 | 2271921640 | 1351 | 1351 | 1352 | 1350 | 5737 |
| 357 | 20241018 | 125400 | 2264170956 | 1352 | 1353 | 1353 | 1352 | 5177 |
| 358 | 20241018 | 125300 | 2257171063 | 1355 | 1353 | 1355 | 1353 | 413 |
| 359 | 20241018 | 125200 | 2256612254 | 1353 | 1354 | 1354 | 1353 | 5456 |
| 360 | 20241018 | 125100 | 2249225897 | 1355 | 1355 | 1355 | 1355 | 242 |
| 361 | 20241018 | 125000 | 2248897987 | 1355 | 1356 | 1356 | 1355 | 242 |
| 362 | 20241018 | 124900 | 2248570075 | 1356 | 1356 | 1356 | 1356 | 2 |
| 363 | 20241018 | 124800 | 2248567363 | 1354 | 1354 | 1354 | 1354 | 0 |
| 364 | 20241018 | 124700 | 2248567363 | 1354 | 1354 | 1354 | 1354 | 240 |
| 365 | 20241018 | 124600 | 2248242403 | 1354 | 1355 | 1355 | 1354 | 70 |
| 366 | 20241018 | 124500 | 2248147622 | 1354 | 1354 | 1354 | 1354 | 4 |
| 367 | 20241018 | 124400 | 2248142206 | 1356 | 1356 | 1356 | 1356 | 3402 |
| 368 | 20241018 | 124300 | 2243529094 | 1352 | 1356 | 1357 | 1352 | 514 |
| 369 | 20241018 | 124200 | 2242834088 | 1355 | 1355 | 1355 | 1355 | 5 |
| 370 | 20241018 | 124100 | 2242827313 | 1355 | 1358 | 1358 | 1355 | 81 |
| 371 | 20241018 | 124000 | 2242717328 | 1357 | 1356 | 1357 | 1356 | 170 |
| 372 | 20241018 | 123900 | 2242486758 | 1360 | 1353 | 1361 | 1353 | 10043 |
| 373 | 20241018 | 123800 | 2228875247 | 1353 | 1352 | 1353 | 1352 | 10 |
| 374 | 20241018 | 123700 | 2228861724 | 1352 | 1352 | 1352 | 1352 | 1016 |
| 375 | 20241018 | 123600 | 2227488092 | 1352 | 1352 | 1352 | 1352 | 3 |
| 376 | 20241018 | 123500 | 2227484036 | 1354 | 1352 | 1354 | 1351 | 6549 |
| 377 | 20241018 | 123400 | 2218629835 | 1354 | 1354 | 1354 | 1354 | 1 |
| 378 | 20241018 | 123300 | 2218628481 | 1352 | 1352 | 1352 | 1352 | 99 |
| 379 | 20241018 | 123200 | 2218494633 | 1351 | 1353 | 1353 | 1351 | 3811 |
| 380 | 20241018 | 123100 | 2213341268 | 1353 | 1353 | 1353 | 1353 | 6007 |
| 381 | 20241018 | 123000 | 2205213797 | 1353 | 1351 | 1353 | 1351 | 606 |
| 382 | 20241018 | 122900 | 2204393989 | 1351 | 1351 | 1351 | 1351 | 801 |
| 383 | 20241018 | 122800 | 2203311838 | 1350 | 1350 | 1352 | 1350 | 9955 |
| 384 | 20241018 | 122700 | 2189872514 | 1349 | 1350 | 1350 | 1349 | 6721 |
| 385 | 20241018 | 122600 | 2180803811 | 1354 | 1354 | 1354 | 1349 | 1631 |
| 386 | 20241018 | 122500 | 2178601060 | 1354 | 1352 | 1354 | 1352 | 1979 |
| 387 | 20241018 | 122400 | 2175925448 | 1352 | 1352 | 1352 | 1352 | 349 |
| 388 | 20241018 | 122300 | 2175453600 | 1352 | 1354 | 1354 | 1351 | 1517 |
| 389 | 20241018 | 122200 | 2173402072 | 1355 | 1354 | 1355 | 1351 | 118 |
| 390 | 20241018 | 122100 | 2173242390 | 1354 | 1354 | 1355 | 1348 | 10403 |
| 391 | 20241018 | 122000 | 2159195692 | 1354 | 1353 | 1354 | 1351 | 2280 |
| 392 | 20241018 | 121900 | 2156109652 | 1350 | 1350 | 1350 | 1350 | 43 |
| 393 | 20241018 | 121800 | 2156051602 | 1348 | 1350 | 1350 | 1348 | 3513 |
| 394 | 20241018 | 121700 | 2151313123 | 1349 | 1350 | 1354 | 1349 | 2155 |
| 395 | 20241018 | 121600 | 2148403050 | 1349 | 1351 | 1351 | 1349 | 4500 |
| 396 | 20241018 | 121500 | 2142327202 | 1350 | 1351 | 1351 | 1350 | 5765 |
| 397 | 20241018 | 121400 | 2134542287 | 1350 | 1359 | 1359 | 1350 | 28532 |
| 398 | 20241018 | 121300 | 2095957649 | 1356 | 1358 | 1358 | 1356 | 4842 |
| 399 | 20241018 | 121200 | 2089389005 | 1357 | 1360 | 1360 | 1357 | 2060 |
| 400 | 20241018 | 121100 | 2086590563 | 1360 | 1360 | 1360 | 1360 | 320 |
| 401 | 20241018 | 121000 | 2086155363 | 1362 | 1362 | 1362 | 1362 | 300 |
| 402 | 20241018 | 120900 | 2085746763 | 1363 | 1363 | 1363 | 1363 | 0 |
| 403 | 20241018 | 120800 | 2085746763 | 1363 | 1358 | 1363 | 1358 | 327 |
| 404 | 20241018 | 120700 | 2085301612 | 1358 | 1362 | 1362 | 1358 | 22113 |
| 405 | 20241018 | 120600 | 2055245656 | 1360 | 1362 | 1362 | 1360 | 6972 |
| 406 | 20241018 | 120500 | 2045759954 | 1362 | 1362 | 1363 | 1362 | 2925 |
| 407 | 20241018 | 120400 | 2041776016 | 1363 | 1362 | 1363 | 1362 | 497 |
| 408 | 20241018 | 120300 | 2041098805 | 1362 | 1364 | 1364 | 1362 | 5600 |
| 409 | 20241018 | 120200 | 2033467003 | 1364 | 1365 | 1365 | 1364 | 2868 |
| 410 | 20241018 | 120100 | 2029554951 | 1365 | 1366 | 1366 | 1365 | 13434 |
| 411 | 20241018 | 120000 | 2011211441 | 1366 | 1369 | 1369 | 1366 | 5239 |
| 412 | 20241018 | 115900 | 2004053422 | 1369 | 1369 | 1369 | 1369 | 1 |
| 413 | 20241018 | 115800 | 2004052053 | 1372 | 1372 | 1372 | 1372 | 1 |
| 414 | 20241018 | 115700 | 2004050681 | 1368 | 1370 | 1370 | 1368 | 300 |
| 415 | 20241018 | 115600 | 2003640081 | 1375 | 1367 | 1375 | 1367 | 2185 |
| 416 | 20241018 | 115500 | 2000638534 | 1366 | 1366 | 1366 | 1366 | 0 |
| 417 | 20241018 | 115400 | 2000638534 | 1366 | 1367 | 1367 | 1366 | 500 |
| 418 | 20241018 | 115300 | 1999955430 | 1367 | 1367 | 1376 | 1366 | 3504 |
| 419 | 20241018 | 115200 | 1995155025 | 1367 | 1370 | 1370 | 1367 | 11369 |
| 420 | 20241018 | 115100 | 1979603117 | 1370 | 1370 | 1370 | 1370 | 0 |
| 421 | 20241018 | 115000 | 1979603117 | 1370 | 1372 | 1372 | 1370 | 1620 |
| 422 | 20241018 | 114900 | 1977382384 | 1373 | 1373 | 1376 | 1373 | 26 |
| 423 | 20241018 | 114800 | 1977346644 | 1376 | 1371 | 1376 | 1371 | 585 |
| 424 | 20241018 | 114700 | 1976543168 | 1369 | 1371 | 1377 | 1369 | 1578 |
| 425 | 20241018 | 114600 | 1974380841 | 1368 | 1370 | 1371 | 1368 | 31066 |
| 426 | 20241018 | 114500 | 1931849313 | 1369 | 1375 | 1375 | 1369 | 19625 |
| 427 | 20241018 | 114400 | 1904951563 | 1373 | 1373 | 1377 | 1373 | 778 |
| 428 | 20241018 | 114300 | 1903883261 | 1373 | 1375 | 1375 | 1373 | 1888 |
| 429 | 20241018 | 114200 | 1901289037 | 1375 | 1373 | 1375 | 1372 | 8973 |
| 430 | 20241018 | 114100 | 1888970779 | 1373 | 1375 | 1375 | 1373 | 3686 |
| 431 | 20241018 | 114000 | 1883905117 | 1376 | 1376 | 1377 | 1376 | 1363 |
| 432 | 20241018 | 113900 | 1882029529 | 1376 | 1376 | 1376 | 1376 | 0 |
| 433 | 20241018 | 113800 | 1882029529 | 1376 | 1376 | 1376 | 1376 | 0 |
| 434 | 20241018 | 113700 | 1882029529 | 1376 | 1373 | 1376 | 1373 | 4243 |
| 435 | 20241018 | 113600 | 1876199628 | 1373 | 1374 | 1374 | 1373 | 2787 |
| 436 | 20241018 | 113500 | 1872370540 | 1374 | 1375 | 1375 | 1374 | 5024 |
| 437 | 20241018 | 113400 | 1865464318 | 1375 | 1374 | 1375 | 1374 | 184 |
| 438 | 20241018 | 113300 | 1865211473 | 1374 | 1373 | 1374 | 1373 | 1226 |
| 439 | 20241018 | 113200 | 1863527029 | 1379 | 1373 | 1379 | 1372 | 11044 |
| 440 | 20241018 | 113100 | 1848348545 | 1373 | 1375 | 1375 | 1373 | 7808 |
| 441 | 20241018 | 113000 | 1837618413 | 1374 | 1379 | 1379 | 1374 | 6047 |
| 442 | 20241018 | 112900 | 1829302220 | 1380 | 1375 | 1380 | 1375 | 75 |
| 443 | 20241018 | 112800 | 1829199080 | 1374 | 1374 | 1375 | 1374 | 1146 |
| 444 | 20241018 | 112700 | 1827624340 | 1374 | 1378 | 1378 | 1374 | 3626 |
| 445 | 20241018 | 112600 | 1822633691 | 1378 | 1375 | 1378 | 1374 | 7630 |
| 446 | 20241018 | 112500 | 1812145644 | 1378 | 1378 | 1379 | 1374 | 15493 |
| 447 | 20241018 | 112400 | 1790823700 | 1378 | 1378 | 1383 | 1378 | 13290 |
| 448 | 20241018 | 112300 | 1772475580 | 1380 | 1376 | 1380 | 1375 | 5874 |
| 449 | 20241018 | 112200 | 1764380246 | 1376 | 1382 | 1382 | 1375 | 25730 |
| 450 | 20241018 | 112100 | 1728913138 | 1383 | 1383 | 1383 | 1379 | 10091 |
| 451 | 20241018 | 112000 | 1714982554 | 1384 | 1377 | 1400 | 1377 | 44581 |
| 452 | 20241018 | 111900 | 1653263299 | 1380 | 1411 | 1418 | 1374 | 181797 |
| 453 | 20241018 | 111800 | 1401288356 | 1420 | 1375 | 1420 | 1375 | 284975 |
| 454 | 20241018 | 111700 | 1000686685 | 1379 | 1379 | 1380 | 1378 | 4386 |
| 455 | 20241018 | 111600 | 994636786 | 1379 | 1373 | 1379 | 1372 | 9259 |
| 456 | 20241018 | 111500 | 981921352 | 1376 | 1376 | 1376 | 1376 | 1 |
| 457 | 20241018 | 111400 | 981919976 | 1373 | 1375 | 1377 | 1373 | 2951 |
| 458 | 20241018 | 111300 | 977867100 | 1373 | 1373 | 1373 | 1373 | 2106 |
| 459 | 20241018 | 111200 | 974975562 | 1379 | 1379 | 1379 | 1379 | 8 |
| 460 | 20241018 | 111100 | 974964530 | 1380 | 1374 | 1380 | 1373 | 1664 |
| 461 | 20241018 | 111000 | 972679261 | 1374 | 1374 | 1374 | 1374 | 0 |
| 462 | 20241018 | 110900 | 972679261 | 1374 | 1375 | 1375 | 1374 | 244 |
| 463 | 20241018 | 110800 | 972343976 | 1381 | 1381 | 1381 | 1375 | 2638 |
| 464 | 20241018 | 110700 | 968709898 | 1375 | 1381 | 1383 | 1375 | 9449 |
| 465 | 20241018 | 110600 | 955683566 | 1375 | 1378 | 1378 | 1375 | 4605 |
| 466 | 20241018 | 110500 | 949346017 | 1377 | 1381 | 1381 | 1377 | 235 |
| 467 | 20241018 | 110400 | 949022078 | 1377 | 1380 | 1380 | 1377 | 6917 |
| 468 | 20241018 | 110300 | 939490348 | 1380 | 1380 | 1380 | 1380 | 251 |
| 469 | 20241018 | 110200 | 939143968 | 1380 | 1381 | 1381 | 1380 | 3191 |
| 470 | 20241018 | 110100 | 934739402 | 1381 | 1383 | 1383 | 1381 | 224 |
| 471 | 20241018 | 110000 | 934430056 | 1382 | 1382 | 1382 | 1381 | 8110 |
| 472 | 20241018 | 105900 | 923224104 | 1384 | 1384 | 1384 | 1384 | 2 |
| 473 | 20241018 | 105800 | 923221336 | 1382 | 1383 | 1384 | 1382 | 1422 |
| 474 | 20241018 | 105700 | 921255089 | 1383 | 1383 | 1383 | 1383 | 2190 |
| 475 | 20241018 | 105600 | 918226319 | 1383 | 1383 | 1383 | 1383 | 1904 |
| 476 | 20241018 | 105500 | 915593087 | 1384 | 1384 | 1384 | 1384 | 1120 |
| 477 | 20241018 | 105400 | 914043007 | 1385 | 1383 | 1385 | 1381 | 1870 |
| 478 | 20241018 | 105300 | 911457582 | 1383 | 1382 | 1383 | 1382 | 1126 |
| 479 | 20241018 | 105200 | 909901324 | 1383 | 1382 | 1383 | 1381 | 6050 |
| 480 | 20241018 | 105100 | 901544498 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 481 | 20241018 | 105000 | 900162498 | 1382 | 1382 | 1382 | 1382 | 1880 |
| 482 | 20241018 | 104900 | 897564338 | 1382 | 1382 | 1382 | 1382 | 831 |
| 483 | 20241018 | 104800 | 896415896 | 1383 | 1383 | 1383 | 1383 | 100 |
| 484 | 20241018 | 104700 | 896277596 | 1382 | 1383 | 1383 | 1382 | 471 |
| 485 | 20241018 | 104600 | 895626473 | 1383 | 1383 | 1383 | 1383 | 955 |
| 486 | 20241018 | 104500 | 894305708 | 1383 | 1383 | 1383 | 1383 | 2125 |
| 487 | 20241018 | 104400 | 891366833 | 1383 | 1383 | 1383 | 1383 | 236 |
| 488 | 20241018 | 104300 | 891040445 | 1383 | 1383 | 1383 | 1383 | 900 |
| 489 | 20241018 | 104200 | 889795745 | 1383 | 1383 | 1383 | 1383 | 0 |
| 490 | 20241018 | 104100 | 889795745 | 1383 | 1382 | 1383 | 1382 | 106 |
| 491 | 20241018 | 104000 | 889649252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 492 | 20241018 | 103900 | 889649252 | 1383 | 1383 | 1383 | 1383 | 812 |
| 493 | 20241018 | 103800 | 888526256 | 1384 | 1384 | 1384 | 1384 | 10 |
| 494 | 20241018 | 103700 | 888512416 | 1381 | 1384 | 1384 | 1381 | 810 |
| 495 | 20241018 | 103600 | 887393726 | 1381 | 1381 | 1383 | 1381 | 1914 |
| 496 | 20241018 | 103500 | 884749484 | 1383 | 1383 | 1383 | 1383 | 0 |
| 497 | 20241018 | 103400 | 884749484 | 1383 | 1383 | 1383 | 1380 | 1143 |
| 498 | 20241018 | 103300 | 883168826 | 1380 | 1384 | 1384 | 1380 | 9960 |
| 499 | 20241018 | 103200 | 869416158 | 1383 | 1384 | 1384 | 1383 | 1165 |
| 500 | 20241018 | 103100 | 867804836 | 1385 | 1385 | 1385 | 1385 | 335 |
| 501 | 20241018 | 103000 | 867340861 | 1385 | 1387 | 1387 | 1385 | 3021 |
| 502 | 20241018 | 102900 | 863156751 | 1384 | 1384 | 1388 | 1384 | 638 |
| 503 | 20241018 | 102800 | 862273257 | 1384 | 1384 | 1386 | 1384 | 10158 |
| 504 | 20241018 | 102700 | 848214583 | 1384 | 1384 | 1384 | 1384 | 110 |
| 505 | 20241018 | 102600 | 848062343 | 1384 | 1389 | 1389 | 1384 | 8311 |
| 506 | 20241018 | 102500 | 836555397 | 1388 | 1388 | 1389 | 1388 | 915 |
| 507 | 20241018 | 102400 | 835284494 | 1389 | 1389 | 1389 | 1388 | 3013 |
| 508 | 20241018 | 102300 | 831102038 | 1388 | 1389 | 1390 | 1388 | 929 |
| 509 | 20241018 | 102200 | 829811721 | 1390 | 1386 | 1390 | 1386 | 1616 |
| 510 | 20241018 | 102100 | 827567602 | 1387 | 1386 | 1387 | 1386 | 1894 |
| 511 | 20241018 | 102000 | 824940707 | 1386 | 1388 | 1388 | 1386 | 22 |
| 512 | 20241018 | 101900 | 824910213 | 1389 | 1384 | 1389 | 1384 | 8511 |
| 513 | 20241018 | 101800 | 813130939 | 1384 | 1385 | 1385 | 1384 | 948 |
| 514 | 20241018 | 101700 | 811818074 | 1386 | 1386 | 1386 | 1386 | 2352 |
| 515 | 20241018 | 101600 | 808558202 | 1385 | 1391 | 1391 | 1385 | 1685 |
| 516 | 20241018 | 101500 | 806222322 | 1390 | 1391 | 1391 | 1390 | 483 |
| 517 | 20241018 | 101400 | 805550889 | 1392 | 1390 | 1393 | 1384 | 3948 |
| 518 | 20241018 | 101300 | 800058875 | 1392 | 1384 | 1393 | 1384 | 15929 |
| 519 | 20241018 | 101200 | 777928371 | 1387 | 1387 | 1387 | 1387 | 15 |
| 520 | 20241018 | 101100 | 777907566 | 1387 | 1387 | 1387 | 1387 | 556 |
| 521 | 20241018 | 101000 | 777136394 | 1387 | 1387 | 1387 | 1384 | 5301 |
| 522 | 20241018 | 100900 | 769789132 | 1389 | 1387 | 1389 | 1387 | 3673 |
| 523 | 20241018 | 100800 | 764691680 | 1387 | 1387 | 1387 | 1387 | 392 |
| 524 | 20241018 | 100700 | 764147976 | 1387 | 1384 | 1387 | 1383 | 4671 |
| 525 | 20241018 | 100600 | 757673694 | 1386 | 1385 | 1387 | 1385 | 105 |
| 526 | 20241018 | 100500 | 757528159 | 1384 | 1381 | 1384 | 1381 | 60 |
| 527 | 20241018 | 100400 | 757445209 | 1381 | 1386 | 1386 | 1381 | 573 |
| 528 | 20241018 | 100300 | 756653572 | 1386 | 1383 | 1386 | 1380 | 3450 |
| 529 | 20241018 | 100200 | 751887179 | 1385 | 1387 | 1391 | 1385 | 8814 |
| 530 | 20241018 | 100100 | 739670859 | 1391 | 1390 | 1391 | 1387 | 5660 |
| 531 | 20241018 | 100000 | 731807167 | 1390 | 1388 | 1390 | 1386 | 10896 |
| 532 | 20241018 | 095900 | 716670082 | 1387 | 1379 | 1387 | 1378 | 45801 |
| 533 | 20241018 | 095800 | 653349359 | 1378 | 1378 | 1379 | 1378 | 2951 |
| 534 | 20241018 | 095700 | 649281930 | 1378 | 1379 | 1379 | 1378 | 181 |
| 535 | 20241018 | 095600 | 649032342 | 1379 | 1379 | 1379 | 1375 | 1032 |
| 536 | 20241018 | 095500 | 647612622 | 1379 | 1376 | 1379 | 1376 | 6 |
| 537 | 20241018 | 095400 | 647604351 | 1376 | 1379 | 1380 | 1376 | 2914 |
| 538 | 20241018 | 095300 | 643585930 | 1375 | 1378 | 1379 | 1375 | 519 |
| 539 | 20241018 | 095200 | 642870727 | 1374 | 1377 | 1380 | 1371 | 9250 |
| 540 | 20241018 | 095100 | 630129725 | 1370 | 1372 | 1376 | 1370 | 25740 |
| 541 | 20241018 | 095000 | 594774192 | 1372 | 1370 | 1372 | 1364 | 6761 |
| 542 | 20241018 | 094900 | 585534875 | 1373 | 1373 | 1373 | 1373 | 0 |
| 543 | 20241018 | 094800 | 585534875 | 1373 | 1372 | 1374 | 1369 | 1117 |
| 544 | 20241018 | 094700 | 584003769 | 1373 | 1373 | 1374 | 1373 | 1259 |
| 545 | 20241018 | 094600 | 582274898 | 1373 | 1373 | 1373 | 1373 | 1346 |
| 546 | 20241018 | 094500 | 580426840 | 1373 | 1369 | 1373 | 1369 | 2078 |
| 547 | 20241018 | 094400 | 577580200 | 1372 | 1373 | 1373 | 1369 | 1560 |
| 548 | 20241018 | 094300 | 575444330 | 1373 | 1370 | 1373 | 1370 | 473 |
| 549 | 20241018 | 094200 | 574794982 | 1370 | 1370 | 1370 | 1368 | 2544 |
| 550 | 20241018 | 094100 | 571312046 | 1370 | 1373 | 1373 | 1370 | 2789 |
| 551 | 20241018 | 094000 | 567487788 | 1376 | 1376 | 1376 | 1373 | 33 |
| 552 | 20241018 | 093900 | 567442473 | 1376 | 1376 | 1376 | 1375 | 226 |
| 553 | 20241018 | 093800 | 567131537 | 1376 | 1376 | 1376 | 1376 | 20 |
| 554 | 20241018 | 093700 | 567104017 | 1377 | 1374 | 1377 | 1374 | 9079 |
| 555 | 20241018 | 093600 | 554606409 | 1374 | 1374 | 1374 | 1374 | 39 |
| 556 | 20241018 | 093500 | 554552823 | 1374 | 1375 | 1375 | 1374 | 845 |
| 557 | 20241018 | 093400 | 553391551 | 1375 | 1375 | 1375 | 1373 | 3962 |
| 558 | 20241018 | 093300 | 547944067 | 1375 | 1373 | 1376 | 1370 | 5848 |
| 559 | 20241018 | 093200 | 539905361 | 1373 | 1371 | 1374 | 1370 | 8901 |
| 560 | 20241018 | 093100 | 527709241 | 1374 | 1374 | 1374 | 1371 | 611 |
| 561 | 20241018 | 093000 | 526870627 | 1375 | 1375 | 1375 | 1370 | 11083 |
| 562 | 20241018 | 092900 | 511661436 | 1375 | 1375 | 1375 | 1375 | 505 |
| 563 | 20241018 | 092800 | 510967061 | 1375 | 1370 | 1375 | 1370 | 5158 |
| 564 | 20241018 | 092700 | 503886154 | 1370 | 1366 | 1370 | 1365 | 1540 |
| 565 | 20241018 | 092600 | 501782154 | 1369 | 1369 | 1369 | 1369 | 27 |
| 566 | 20241018 | 092500 | 501745191 | 1361 | 1369 | 1369 | 1361 | 10732 |
| 567 | 20241018 | 092400 | 487086864 | 1369 | 1369 | 1373 | 1369 | 633 |
| 568 | 20241018 | 092300 | 486220055 | 1368 | 1368 | 1369 | 1367 | 2194 |
| 569 | 20241018 | 092200 | 483218751 | 1368 | 1369 | 1369 | 1368 | 1731 |
| 570 | 20241018 | 092100 | 480850291 | 1369 | 1370 | 1370 | 1369 | 1450 |
| 571 | 20241018 | 092000 | 478863831 | 1372 | 1375 | 1377 | 1371 | 15499 |
| 572 | 20241018 | 091900 | 457578792 | 1375 | 1375 | 1375 | 1375 | 4909 |
| 573 | 20241018 | 091800 | 450828917 | 1375 | 1377 | 1378 | 1375 | 4188 |
| 574 | 20241018 | 091700 | 445066915 | 1377 | 1382 | 1382 | 1377 | 10155 |
| 575 | 20241018 | 091600 | 431071771 | 1382 | 1378 | 1382 | 1377 | 14214 |
| 576 | 20241018 | 091500 | 411450484 | 1379 | 1390 | 1391 | 1379 | 26119 |
| 577 | 20241018 | 091400 | 375318796 | 1390 | 1366 | 1395 | 1366 | 68547 |
| 578 | 20241018 | 091300 | 280733179 | 1367 | 1371 | 1371 | 1352 | 45614 |
| 579 | 20241018 | 091200 | 218667702 | 1371 | 1363 | 1371 | 1363 | 38862 |
| 580 | 20241018 | 091100 | 165505732 | 1363 | 1361 | 1363 | 1360 | 7447 |
| 581 | 20241018 | 091000 | 155363787 | 1361 | 1360 | 1362 | 1360 | 11427 |
| 582 | 20241018 | 090900 | 139819662 | 1360 | 1357 | 1361 | 1356 | 6981 |
| 583 | 20241018 | 090800 | 130336242 | 1356 | 1355 | 1356 | 1353 | 3450 |
| 584 | 20241018 | 090700 | 125664256 | 1355 | 1354 | 1357 | 1352 | 5218 |
| 585 | 20241018 | 090600 | 118603756 | 1355 | 1357 | 1357 | 1355 | 1769 |
| 586 | 20241018 | 090500 | 116204676 | 1357 | 1354 | 1357 | 1354 | 5574 |
| 587 | 20241018 | 090400 | 108651222 | 1354 | 1353 | 1354 | 1352 | 2141 |
| 588 | 20241018 | 090300 | 105754920 | 1353 | 1350 | 1354 | 1350 | 2350 |
| 589 | 20241018 | 090200 | 102578487 | 1353 | 1354 | 1355 | 1350 | 4259 |
| 590 | 20241018 | 090100 | 96821534 | 1355 | 1350 | 1355 | 1350 | 13161 |
| 591 | 20241018 | 090000 | 79028611 | 1350 | 1343 | 1350 | 1343 | 52650 |