29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 32061 |
| 3 | 20241022 | 184800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 4 | 20241022 | 184700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 5 | 20241022 | 184600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 6 | 20241022 | 184500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 7 | 20241022 | 184400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 8 | 20241022 | 184300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 9 | 20241022 | 184200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 10 | 20241022 | 184100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 11 | 20241022 | 184000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 12 | 20241022 | 183900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 13 | 20241022 | 183800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 14 | 20241022 | 183700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 15 | 20241022 | 183600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 16 | 20241022 | 183500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 17 | 20241022 | 183400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 18 | 20241022 | 183300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 19 | 20241022 | 183200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 20 | 20241022 | 183100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 21 | 20241022 | 183000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 22 | 20241022 | 182900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 23 | 20241022 | 182800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 24 | 20241022 | 182700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 25 | 20241022 | 182600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 26 | 20241022 | 182500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 27 | 20241022 | 182400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 28 | 20241022 | 182300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 29 | 20241022 | 182200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 30 | 20241022 | 182100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 31 | 20241022 | 182000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 32 | 20241022 | 181900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 32061 |
| 33 | 20241022 | 181800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 34 | 20241022 | 181700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 35 | 20241022 | 181600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 36 | 20241022 | 181500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 37 | 20241022 | 181400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 38 | 20241022 | 181300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 39 | 20241022 | 181200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 40 | 20241022 | 181100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 41 | 20241022 | 181000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 42 | 20241022 | 180900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 43 | 20241022 | 180800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 44 | 20241022 | 180700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 45 | 20241022 | 180600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 46 | 20241022 | 180500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 47 | 20241022 | 180400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 48 | 20241022 | 180300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 49 | 20241022 | 180200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 50 | 20241022 | 180100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 51 | 20241022 | 180000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 52 | 20241022 | 175900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 53 | 20241022 | 175800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 54 | 20241022 | 175700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 55 | 20241022 | 175600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 56 | 20241022 | 175500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 57 | 20241022 | 175400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 58 | 20241022 | 175300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 59 | 20241022 | 175200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 60 | 20241022 | 175100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 61 | 20241022 | 175000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 62 | 20241022 | 174900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 32061 |
| 63 | 20241022 | 174800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 64 | 20241022 | 174700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 65 | 20241022 | 174600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 66 | 20241022 | 174500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 67 | 20241022 | 174400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 68 | 20241022 | 174300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 69 | 20241022 | 174200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 70 | 20241022 | 174100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 71 | 20241022 | 174000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 72 | 20241022 | 173900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 73 | 20241022 | 173800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 74 | 20241022 | 173700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 75 | 20241022 | 173600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 76 | 20241022 | 173500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 77 | 20241022 | 173400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 78 | 20241022 | 173300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 79 | 20241022 | 173200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 80 | 20241022 | 173100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 81 | 20241022 | 173000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 82 | 20241022 | 172900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 83 | 20241022 | 172800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 84 | 20241022 | 172700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 85 | 20241022 | 172600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 86 | 20241022 | 172500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 87 | 20241022 | 172400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 88 | 20241022 | 172300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 89 | 20241022 | 172200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 90 | 20241022 | 172100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 91 | 20241022 | 172000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 92 | 20241022 | 171900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 32061 |
| 93 | 20241022 | 171800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 94 | 20241022 | 171700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 95 | 20241022 | 171600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 96 | 20241022 | 171500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 97 | 20241022 | 171400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 98 | 20241022 | 171300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 99 | 20241022 | 171200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 100 | 20241022 | 171100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 101 | 20241022 | 171000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 102 | 20241022 | 170900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 103 | 20241022 | 170800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 104 | 20241022 | 170700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 105 | 20241022 | 170600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 106 | 20241022 | 170500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 107 | 20241022 | 170400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 108 | 20241022 | 170300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 109 | 20241022 | 170200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 110 | 20241022 | 170100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 111 | 20241022 | 170000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 112 | 20241022 | 165900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 113 | 20241022 | 165800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 114 | 20241022 | 165700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 115 | 20241022 | 165600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 116 | 20241022 | 165500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 117 | 20241022 | 165400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 118 | 20241022 | 165300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 119 | 20241022 | 165200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 120 | 20241022 | 165100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 121 | 20241022 | 165000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 122 | 20241022 | 164900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 32061 |
| 123 | 20241022 | 164800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 124 | 20241022 | 164700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 125 | 20241022 | 164600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 126 | 20241022 | 164500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 127 | 20241022 | 164400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 128 | 20241022 | 164300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 129 | 20241022 | 164200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 130 | 20241022 | 164100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 131 | 20241022 | 164000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 132 | 20241022 | 163900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 133 | 20241022 | 163800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 134 | 20241022 | 163700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 135 | 20241022 | 163600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 136 | 20241022 | 163500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 137 | 20241022 | 163400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 138 | 20241022 | 163300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 139 | 20241022 | 163200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 140 | 20241022 | 163100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 141 | 20241022 | 163000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 142 | 20241022 | 162900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 143 | 20241022 | 162800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 144 | 20241022 | 162700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 145 | 20241022 | 162600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 146 | 20241022 | 162500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 147 | 20241022 | 162400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 148 | 20241022 | 162300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 149 | 20241022 | 162200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 150 | 20241022 | 162100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 151 | 20241022 | 162000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 152 | 20241022 | 161900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 32061 |
| 153 | 20241022 | 161800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 154 | 20241022 | 161700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 155 | 20241022 | 161600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 156 | 20241022 | 161500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 157 | 20241022 | 161400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 158 | 20241022 | 161300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 159 | 20241022 | 161200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 160 | 20241022 | 161100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 161 | 20241022 | 161000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 162 | 20241022 | 160900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 163 | 20241022 | 160800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 164 | 20241022 | 160700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 165 | 20241022 | 160600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 166 | 20241022 | 160500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 167 | 20241022 | 160400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 168 | 20241022 | 160300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 169 | 20241022 | 160200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 170 | 20241022 | 160100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 171 | 20241022 | 160000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 172 | 20241022 | 155900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 173 | 20241022 | 155800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 174 | 20241022 | 155700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 175 | 20241022 | 155600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 176 | 20241022 | 155500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 177 | 20241022 | 155400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 178 | 20241022 | 155300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 179 | 20241022 | 155200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 180 | 20241022 | 155100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 181 | 20241022 | 155000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 182 | 20241022 | 154900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 32061 |
| 183 | 20241022 | 154800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 184 | 20241022 | 154700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 185 | 20241022 | 154600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 186 | 20241022 | 154500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 187 | 20241022 | 154400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 188 | 20241022 | 154300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 189 | 20241022 | 154200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 190 | 20241022 | 154100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 191 | 20241022 | 154000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 192 | 20241022 | 153900 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 193 | 20241022 | 153800 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 194 | 20241022 | 153700 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 195 | 20241022 | 153600 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 196 | 20241022 | 153500 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 197 | 20241022 | 153400 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 198 | 20241022 | 153300 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 199 | 20241022 | 153200 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 200 | 20241022 | 153100 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 0 |
| 201 | 20241022 | 153000 | 5487854152 | 1346 | 1346 | 1346 | 1346 | 32061 |
| 202 | 20241022 | 152900 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 203 | 20241022 | 152800 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 204 | 20241022 | 152700 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 205 | 20241022 | 152600 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 206 | 20241022 | 152500 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 207 | 20241022 | 152400 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 208 | 20241022 | 152300 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 209 | 20241022 | 152200 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 210 | 20241022 | 152100 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 211 | 20241022 | 152000 | 5444700046 | 1346 | 1346 | 1346 | 1346 | 0 |
| 212 | 20241022 | 151900 | 5444700046 | 1346 | 1343 | 1346 | 1334 | 6421 |
| 213 | 20241022 | 151800 | 5436071704 | 1334 | 1344 | 1344 | 1333 | 13822 |
| 214 | 20241022 | 151700 | 5417596385 | 1345 | 1336 | 1345 | 1336 | 23101 |
| 215 | 20241022 | 151600 | 5386580105 | 1336 | 1337 | 1337 | 1336 | 1494 |
| 216 | 20241022 | 151500 | 5384582948 | 1336 | 1337 | 1337 | 1336 | 1054 |
| 217 | 20241022 | 151400 | 5383174802 | 1336 | 1335 | 1336 | 1334 | 7464 |
| 218 | 20241022 | 151300 | 5373204977 | 1336 | 1338 | 1338 | 1336 | 4119 |
| 219 | 20241022 | 151200 | 5367699104 | 1339 | 1341 | 1341 | 1338 | 5340 |
| 220 | 20241022 | 151100 | 5360550043 | 1341 | 1339 | 1341 | 1339 | 1613 |
| 221 | 20241022 | 151000 | 5358390054 | 1339 | 1338 | 1339 | 1338 | 881 |
| 222 | 20241022 | 150900 | 5357210872 | 1338 | 1337 | 1338 | 1337 | 8743 |
| 223 | 20241022 | 150800 | 5345518161 | 1337 | 1338 | 1338 | 1337 | 364 |
| 224 | 20241022 | 150700 | 5345031249 | 1337 | 1336 | 1337 | 1336 | 3987 |
| 225 | 20241022 | 150600 | 5339700725 | 1336 | 1336 | 1337 | 1336 | 3206 |
| 226 | 20241022 | 150500 | 5335417499 | 1336 | 1338 | 1338 | 1336 | 4459 |
| 227 | 20241022 | 150400 | 5329458162 | 1338 | 1338 | 1338 | 1338 | 4 |
| 228 | 20241022 | 150300 | 5329452810 | 1337 | 1334 | 1337 | 1334 | 2983 |
| 229 | 20241022 | 150200 | 5325471050 | 1334 | 1334 | 1334 | 1334 | 7094 |
| 230 | 20241022 | 150100 | 5316007654 | 1334 | 1334 | 1334 | 1333 | 10309 |
| 231 | 20241022 | 150000 | 5302258941 | 1334 | 1335 | 1335 | 1333 | 11047 |
| 232 | 20241022 | 145900 | 5287521756 | 1336 | 1338 | 1338 | 1336 | 6430 |
| 233 | 20241022 | 145800 | 5278925076 | 1338 | 1338 | 1339 | 1338 | 7743 |
| 234 | 20241022 | 145700 | 5268560515 | 1337 | 1337 | 1337 | 1336 | 6578 |
| 235 | 20241022 | 145600 | 5259766952 | 1337 | 1336 | 1338 | 1336 | 1427 |
| 236 | 20241022 | 145500 | 5257860256 | 1335 | 1337 | 1337 | 1335 | 11643 |
| 237 | 20241022 | 145400 | 5242313312 | 1337 | 1339 | 1339 | 1336 | 2237 |
| 238 | 20241022 | 145300 | 5239323071 | 1336 | 1338 | 1339 | 1336 | 5470 |
| 239 | 20241022 | 145200 | 5232005872 | 1339 | 1338 | 1339 | 1337 | 15205 |
| 240 | 20241022 | 145100 | 5211672896 | 1338 | 1341 | 1342 | 1338 | 10106 |
| 241 | 20241022 | 145000 | 5198144231 | 1340 | 1343 | 1343 | 1340 | 6458 |
| 242 | 20241022 | 144900 | 5189485869 | 1343 | 1341 | 1343 | 1341 | 969 |
| 243 | 20241022 | 144800 | 5188184630 | 1341 | 1341 | 1341 | 1341 | 804 |
| 244 | 20241022 | 144700 | 5187106466 | 1343 | 1343 | 1343 | 1343 | 185 |
| 245 | 20241022 | 144600 | 5186858011 | 1343 | 1340 | 1343 | 1340 | 851 |
| 246 | 20241022 | 144500 | 5185716556 | 1339 | 1339 | 1339 | 1338 | 1720 |
| 247 | 20241022 | 144400 | 5183413902 | 1338 | 1339 | 1339 | 1338 | 1692 |
| 248 | 20241022 | 144300 | 5181149966 | 1339 | 1340 | 1342 | 1339 | 2425 |
| 249 | 20241022 | 144200 | 5177902634 | 1342 | 1339 | 1342 | 1338 | 451 |
| 250 | 20241022 | 144100 | 5177299092 | 1343 | 1342 | 1343 | 1338 | 7724 |
| 251 | 20241022 | 144000 | 5166958658 | 1342 | 1341 | 1342 | 1341 | 80 |
| 252 | 20241022 | 143900 | 5166851306 | 1344 | 1343 | 1344 | 1343 | 19 |
| 253 | 20241022 | 143800 | 5166825771 | 1339 | 1345 | 1346 | 1339 | 1106 |
| 254 | 20241022 | 143700 | 5165342235 | 1343 | 1340 | 1343 | 1339 | 598 |
| 255 | 20241022 | 143600 | 5164540473 | 1340 | 1341 | 1341 | 1340 | 412 |
| 256 | 20241022 | 143500 | 5163988187 | 1341 | 1341 | 1341 | 1339 | 5209 |
| 257 | 20241022 | 143400 | 5157004917 | 1339 | 1339 | 1339 | 1338 | 9079 |
| 258 | 20241022 | 143300 | 5144849613 | 1339 | 1340 | 1341 | 1338 | 7893 |
| 259 | 20241022 | 143200 | 5134287646 | 1340 | 1351 | 1351 | 1338 | 63495 |
| 260 | 20241022 | 143100 | 5048962056 | 1351 | 1352 | 1352 | 1351 | 3200 |
| 261 | 20241022 | 143000 | 5044637332 | 1352 | 1352 | 1352 | 1352 | 290 |
| 262 | 20241022 | 142900 | 5044245252 | 1352 | 1349 | 1352 | 1349 | 12834 |
| 263 | 20241022 | 142800 | 5026919378 | 1349 | 1350 | 1350 | 1349 | 945 |
| 264 | 20241022 | 142700 | 5025643828 | 1350 | 1352 | 1352 | 1350 | 1809 |
| 265 | 20241022 | 142600 | 5023200316 | 1352 | 1353 | 1353 | 1352 | 21 |
| 266 | 20241022 | 142500 | 5023171914 | 1353 | 1351 | 1353 | 1350 | 4536 |
| 267 | 20241022 | 142400 | 5017046074 | 1351 | 1351 | 1351 | 1351 | 2491 |
| 268 | 20241022 | 142300 | 5013680733 | 1351 | 1351 | 1351 | 1351 | 2401 |
| 269 | 20241022 | 142200 | 5010436982 | 1351 | 1351 | 1351 | 1351 | 2476 |
| 270 | 20241022 | 142100 | 5007091906 | 1351 | 1352 | 1352 | 1351 | 987 |
| 271 | 20241022 | 142000 | 5005758386 | 1352 | 1355 | 1355 | 1352 | 1643 |
| 272 | 20241022 | 141900 | 5003536698 | 1353 | 1355 | 1355 | 1352 | 5572 |
| 273 | 20241022 | 141800 | 4996001329 | 1355 | 1360 | 1360 | 1355 | 25 |
| 274 | 20241022 | 141700 | 4995967379 | 1360 | 1357 | 1360 | 1355 | 7296 |
| 275 | 20241022 | 141600 | 4986056372 | 1357 | 1357 | 1357 | 1357 | 16 |
| 276 | 20241022 | 141500 | 4986034660 | 1357 | 1355 | 1357 | 1355 | 37 |
| 277 | 20241022 | 141400 | 4985984523 | 1355 | 1355 | 1355 | 1355 | 51 |
| 278 | 20241022 | 141300 | 4985915418 | 1355 | 1357 | 1357 | 1352 | 461 |
| 279 | 20241022 | 141200 | 4985291324 | 1357 | 1357 | 1357 | 1354 | 1162 |
| 280 | 20241022 | 141100 | 4983716822 | 1355 | 1356 | 1356 | 1355 | 1251 |
| 281 | 20241022 | 141000 | 4982020499 | 1356 | 1355 | 1356 | 1355 | 2002 |
| 282 | 20241022 | 140900 | 4979305849 | 1354 | 1355 | 1355 | 1354 | 250 |
| 283 | 20241022 | 140800 | 4978967191 | 1354 | 1353 | 1354 | 1352 | 2289 |
| 284 | 20241022 | 140700 | 4975868610 | 1352 | 1352 | 1352 | 1352 | 11 |
| 285 | 20241022 | 140600 | 4975853738 | 1352 | 1355 | 1355 | 1351 | 152 |
| 286 | 20241022 | 140500 | 4975648231 | 1355 | 1355 | 1355 | 1355 | 20 |
| 287 | 20241022 | 140400 | 4975621131 | 1355 | 1355 | 1355 | 1355 | 15 |
| 288 | 20241022 | 140300 | 4975600806 | 1355 | 1353 | 1355 | 1351 | 92 |
| 289 | 20241022 | 140200 | 4975476478 | 1355 | 1356 | 1356 | 1355 | 15 |
| 290 | 20241022 | 140100 | 4975456145 | 1356 | 1356 | 1356 | 1356 | 2 |
| 291 | 20241022 | 140000 | 4975453433 | 1347 | 1350 | 1351 | 1347 | 25023 |
| 292 | 20241022 | 135900 | 4941738203 | 1350 | 1351 | 1356 | 1350 | 15557 |
| 293 | 20241022 | 135800 | 4920735137 | 1350 | 1356 | 1356 | 1350 | 37049 |
| 294 | 20241022 | 135700 | 4870624120 | 1356 | 1357 | 1357 | 1356 | 2534 |
| 295 | 20241022 | 135600 | 4867187887 | 1357 | 1360 | 1360 | 1357 | 2024 |
| 296 | 20241022 | 135500 | 4864437211 | 1360 | 1360 | 1360 | 1360 | 126 |
| 297 | 20241022 | 135400 | 4864265851 | 1360 | 1360 | 1360 | 1360 | 880 |
| 298 | 20241022 | 135300 | 4863069051 | 1361 | 1362 | 1362 | 1361 | 2 |
| 299 | 20241022 | 135200 | 4863066328 | 1363 | 1364 | 1365 | 1363 | 1137 |
| 300 | 20241022 | 135100 | 4861514788 | 1365 | 1365 | 1365 | 1365 | 171 |
| 301 | 20241022 | 135000 | 4861281373 | 1357 | 1360 | 1360 | 1357 | 8087 |
| 302 | 20241022 | 134900 | 4850306597 | 1359 | 1359 | 1359 | 1359 | 0 |
| 303 | 20241022 | 134800 | 4850306597 | 1359 | 1360 | 1360 | 1359 | 650 |
| 304 | 20241022 | 134700 | 4849422947 | 1357 | 1364 | 1364 | 1357 | 13402 |
| 305 | 20241022 | 134600 | 4831184125 | 1364 | 1365 | 1365 | 1364 | 326 |
| 306 | 20241022 | 134500 | 4830739420 | 1365 | 1365 | 1365 | 1365 | 0 |
| 307 | 20241022 | 134400 | 4830739420 | 1365 | 1365 | 1365 | 1365 | 0 |
| 308 | 20241022 | 134300 | 4830739420 | 1365 | 1364 | 1365 | 1364 | 941 |
| 309 | 20241022 | 134200 | 4829455228 | 1364 | 1364 | 1364 | 1364 | 193 |
| 310 | 20241022 | 134100 | 4829191976 | 1364 | 1364 | 1364 | 1364 | 748 |
| 311 | 20241022 | 134000 | 4828171704 | 1364 | 1364 | 1364 | 1364 | 469 |
| 312 | 20241022 | 133900 | 4827531988 | 1364 | 1363 | 1364 | 1363 | 3192 |
| 313 | 20241022 | 133800 | 4823178200 | 1364 | 1364 | 1364 | 1364 | 868 |
| 314 | 20241022 | 133700 | 4821994248 | 1364 | 1365 | 1365 | 1364 | 1171 |
| 315 | 20241022 | 133600 | 4820395992 | 1365 | 1365 | 1365 | 1365 | 1198 |
| 316 | 20241022 | 133500 | 4818760722 | 1364 | 1364 | 1364 | 1364 | 2179 |
| 317 | 20241022 | 133400 | 4815788566 | 1363 | 1363 | 1365 | 1363 | 1250 |
| 318 | 20241022 | 133300 | 4814084593 | 1363 | 1364 | 1364 | 1363 | 1154 |
| 319 | 20241022 | 133200 | 4812510624 | 1363 | 1363 | 1363 | 1363 | 362 |
| 320 | 20241022 | 133100 | 4812017218 | 1368 | 1368 | 1368 | 1368 | 534 |
| 321 | 20241022 | 133000 | 4811286706 | 1363 | 1363 | 1365 | 1363 | 2719 |
| 322 | 20241022 | 132900 | 4807580213 | 1363 | 1363 | 1363 | 1363 | 9 |
| 323 | 20241022 | 132800 | 4807567946 | 1364 | 1364 | 1364 | 1364 | 318 |
| 324 | 20241022 | 132700 | 4807134194 | 1363 | 1365 | 1365 | 1363 | 635 |
| 325 | 20241022 | 132600 | 4806267507 | 1362 | 1365 | 1365 | 1362 | 68 |
| 326 | 20241022 | 132500 | 4806174837 | 1365 | 1364 | 1365 | 1364 | 6131 |
| 327 | 20241022 | 132400 | 4797806799 | 1361 | 1363 | 1364 | 1361 | 2863 |
| 328 | 20241022 | 132300 | 4793906043 | 1364 | 1369 | 1369 | 1364 | 9166 |
| 329 | 20241022 | 132200 | 4781392386 | 1369 | 1371 | 1371 | 1369 | 1619 |
| 330 | 20241022 | 132100 | 4779173169 | 1371 | 1372 | 1372 | 1371 | 2998 |
| 331 | 20241022 | 132000 | 4775062304 | 1371 | 1367 | 1372 | 1367 | 10986 |
| 332 | 20241022 | 131900 | 4760003815 | 1368 | 1363 | 1368 | 1363 | 3601 |
| 333 | 20241022 | 131800 | 4755085614 | 1362 | 1359 | 1362 | 1359 | 35050 |
| 334 | 20241022 | 131700 | 4707383960 | 1358 | 1358 | 1358 | 1358 | 1 |
| 335 | 20241022 | 131600 | 4707382602 | 1358 | 1358 | 1358 | 1358 | 39 |
| 336 | 20241022 | 131500 | 4707329640 | 1359 | 1357 | 1359 | 1357 | 2175 |
| 337 | 20241022 | 131400 | 4704376412 | 1356 | 1357 | 1357 | 1356 | 773 |
| 338 | 20241022 | 131300 | 4703328187 | 1357 | 1359 | 1359 | 1356 | 653 |
| 339 | 20241022 | 131200 | 4702441902 | 1359 | 1356 | 1359 | 1356 | 4375 |
| 340 | 20241022 | 131100 | 4696506103 | 1356 | 1355 | 1356 | 1355 | 541 |
| 341 | 20241022 | 131000 | 4695772640 | 1354 | 1354 | 1354 | 1354 | 329 |
| 342 | 20241022 | 130900 | 4695327174 | 1354 | 1356 | 1356 | 1354 | 423 |
| 343 | 20241022 | 130800 | 4694754331 | 1356 | 1356 | 1356 | 1355 | 1317 |
| 344 | 20241022 | 130700 | 4692968490 | 1356 | 1353 | 1356 | 1353 | 1385 |
| 345 | 20241022 | 130600 | 4691091030 | 1356 | 1351 | 1356 | 1350 | 8641 |
| 346 | 20241022 | 130500 | 4679413670 | 1351 | 1351 | 1351 | 1350 | 3501 |
| 347 | 20241022 | 130400 | 4674684733 | 1351 | 1351 | 1351 | 1351 | 500 |
| 348 | 20241022 | 130300 | 4674009233 | 1351 | 1356 | 1356 | 1351 | 1037 |
| 349 | 20241022 | 130200 | 4672604471 | 1347 | 1349 | 1351 | 1347 | 2882 |
| 350 | 20241022 | 130100 | 4668719551 | 1348 | 1352 | 1352 | 1348 | 13700 |
| 351 | 20241022 | 130000 | 4650231014 | 1352 | 1353 | 1353 | 1352 | 700 |
| 352 | 20241022 | 125900 | 4649284414 | 1355 | 1353 | 1355 | 1353 | 2037 |
| 353 | 20241022 | 125800 | 4646525279 | 1352 | 1351 | 1352 | 1351 | 11787 |
| 354 | 20241022 | 125700 | 4630590608 | 1352 | 1353 | 1353 | 1352 | 2360 |
| 355 | 20241022 | 125600 | 4627399274 | 1356 | 1352 | 1356 | 1351 | 2760 |
| 356 | 20241022 | 125500 | 4623665858 | 1353 | 1359 | 1359 | 1353 | 392 |
| 357 | 20241022 | 125400 | 4623134071 | 1362 | 1362 | 1362 | 1362 | 1 |
| 358 | 20241022 | 125300 | 4623132709 | 1352 | 1357 | 1357 | 1352 | 5164 |
| 359 | 20241022 | 125200 | 4616130881 | 1357 | 1358 | 1370 | 1357 | 7160 |
| 360 | 20241022 | 125100 | 4606338374 | 1367 | 1353 | 1369 | 1352 | 7048 |
| 361 | 20241022 | 125000 | 4596747291 | 1352 | 1355 | 1355 | 1352 | 4588 |
| 362 | 20241022 | 124900 | 4590542459 | 1356 | 1362 | 1362 | 1356 | 1127 |
| 363 | 20241022 | 124800 | 4589011172 | 1360 | 1359 | 1360 | 1359 | 2002 |
| 364 | 20241022 | 124700 | 4586288729 | 1359 | 1354 | 1359 | 1352 | 37849 |
| 365 | 20241022 | 124600 | 4535075554 | 1353 | 1357 | 1357 | 1352 | 2480 |
| 366 | 20241022 | 124500 | 4531718947 | 1354 | 1359 | 1360 | 1354 | 11676 |
| 367 | 20241022 | 124400 | 4515890758 | 1361 | 1364 | 1364 | 1360 | 9412 |
| 368 | 20241022 | 124300 | 4503088369 | 1364 | 1377 | 1377 | 1364 | 37251 |
| 369 | 20241022 | 124200 | 4452034469 | 1378 | 1380 | 1381 | 1378 | 1904 |
| 370 | 20241022 | 124100 | 4449405696 | 1381 | 1377 | 1381 | 1375 | 1268 |
| 371 | 20241022 | 124000 | 4447660251 | 1377 | 1375 | 1381 | 1375 | 6533 |
| 372 | 20241022 | 123900 | 4438662827 | 1375 | 1375 | 1375 | 1375 | 813 |
| 373 | 20241022 | 123800 | 4437544952 | 1375 | 1374 | 1375 | 1374 | 560 |
| 374 | 20241022 | 123700 | 4436775157 | 1374 | 1374 | 1374 | 1374 | 1300 |
| 375 | 20241022 | 123600 | 4434988957 | 1374 | 1374 | 1374 | 1374 | 469 |
| 376 | 20241022 | 123500 | 4434344551 | 1374 | 1375 | 1375 | 1373 | 1566 |
| 377 | 20241022 | 123400 | 4432192878 | 1374 | 1373 | 1374 | 1373 | 2706 |
| 378 | 20241022 | 123300 | 4428477276 | 1374 | 1374 | 1374 | 1374 | 149 |
| 379 | 20241022 | 123200 | 4428272550 | 1373 | 1373 | 1373 | 1373 | 5936 |
| 380 | 20241022 | 123100 | 4420122422 | 1373 | 1374 | 1374 | 1373 | 117 |
| 381 | 20241022 | 123000 | 4419961779 | 1375 | 1375 | 1375 | 1375 | 568 |
| 382 | 20241022 | 122900 | 4419180779 | 1375 | 1375 | 1375 | 1375 | 2736 |
| 383 | 20241022 | 122800 | 4415418779 | 1375 | 1375 | 1375 | 1375 | 10 |
| 384 | 20241022 | 122700 | 4415405029 | 1375 | 1373 | 1375 | 1373 | 943 |
| 385 | 20241022 | 122600 | 4414108934 | 1373 | 1372 | 1373 | 1372 | 1784 |
| 386 | 20241022 | 122500 | 4411660767 | 1372 | 1374 | 1374 | 1372 | 2844 |
| 387 | 20241022 | 122400 | 4407753387 | 1375 | 1381 | 1381 | 1375 | 17769 |
| 388 | 20241022 | 122300 | 4383286366 | 1378 | 1381 | 1381 | 1378 | 1722 |
| 389 | 20241022 | 122200 | 4380910090 | 1380 | 1378 | 1380 | 1377 | 2396 |
| 390 | 20241022 | 122100 | 4377608698 | 1377 | 1382 | 1382 | 1377 | 8917 |
| 391 | 20241022 | 122000 | 4365308874 | 1382 | 1383 | 1384 | 1382 | 4458 |
| 392 | 20241022 | 121900 | 4359143713 | 1384 | 1377 | 1384 | 1377 | 4882 |
| 393 | 20241022 | 121800 | 4352396152 | 1381 | 1374 | 1381 | 1374 | 4267 |
| 394 | 20241022 | 121700 | 4346517490 | 1377 | 1375 | 1377 | 1374 | 6924 |
| 395 | 20241022 | 121600 | 4336993900 | 1375 | 1377 | 1377 | 1375 | 3865 |
| 396 | 20241022 | 121500 | 4331673580 | 1377 | 1382 | 1382 | 1377 | 7323 |
| 397 | 20241022 | 121400 | 4321561955 | 1381 | 1382 | 1382 | 1381 | 2668 |
| 398 | 20241022 | 121300 | 4317874980 | 1382 | 1377 | 1382 | 1377 | 4523 |
| 399 | 20241022 | 121200 | 4311634491 | 1383 | 1385 | 1385 | 1380 | 9553 |
| 400 | 20241022 | 121100 | 4298423737 | 1383 | 1377 | 1386 | 1377 | 18198 |
| 401 | 20241022 | 121000 | 4273247855 | 1382 | 1373 | 1382 | 1373 | 11692 |
| 402 | 20241022 | 120900 | 4257123697 | 1373 | 1373 | 1373 | 1373 | 1 |
| 403 | 20241022 | 120800 | 4257122324 | 1372 | 1372 | 1372 | 1372 | 1565 |
| 404 | 20241022 | 120700 | 4254975144 | 1371 | 1382 | 1382 | 1371 | 2291 |
| 405 | 20241022 | 120600 | 4251824079 | 1382 | 1380 | 1383 | 1375 | 3505 |
| 406 | 20241022 | 120500 | 4246988333 | 1380 | 1379 | 1381 | 1372 | 5187 |
| 407 | 20241022 | 120400 | 4239850034 | 1371 | 1370 | 1379 | 1370 | 77 |
| 408 | 20241022 | 120300 | 4239744055 | 1381 | 1373 | 1381 | 1368 | 5568 |
| 409 | 20241022 | 120200 | 4232110979 | 1373 | 1380 | 1380 | 1373 | 13028 |
| 410 | 20241022 | 120100 | 4214166757 | 1379 | 1383 | 1383 | 1379 | 9593 |
| 411 | 20241022 | 120000 | 4200937490 | 1383 | 1382 | 1388 | 1377 | 15037 |
| 412 | 20241022 | 115900 | 4180135012 | 1385 | 1376 | 1385 | 1373 | 11089 |
| 413 | 20241022 | 115800 | 4164811553 | 1382 | 1378 | 1385 | 1376 | 39732 |
| 414 | 20241022 | 115700 | 4109910585 | 1378 | 1376 | 1387 | 1375 | 33655 |
| 415 | 20241022 | 115600 | 4063514637 | 1376 | 1369 | 1376 | 1362 | 30401 |
| 416 | 20241022 | 115500 | 4021844454 | 1364 | 1369 | 1369 | 1364 | 5208 |
| 417 | 20241022 | 115400 | 4014715702 | 1369 | 1369 | 1369 | 1369 | 4066 |
| 418 | 20241022 | 115300 | 4009149348 | 1369 | 1365 | 1369 | 1365 | 6035 |
| 419 | 20241022 | 115200 | 4000889973 | 1369 | 1366 | 1369 | 1362 | 5952 |
| 420 | 20241022 | 115100 | 3992752634 | 1362 | 1364 | 1364 | 1362 | 2450 |
| 421 | 20241022 | 115000 | 3989413306 | 1363 | 1364 | 1364 | 1363 | 1558 |
| 422 | 20241022 | 114900 | 3987289652 | 1364 | 1365 | 1365 | 1364 | 3358 |
| 423 | 20241022 | 114800 | 3982708938 | 1365 | 1366 | 1367 | 1364 | 4668 |
| 424 | 20241022 | 114700 | 3976334623 | 1367 | 1367 | 1367 | 1366 | 1599 |
| 425 | 20241022 | 114600 | 3974149360 | 1367 | 1368 | 1368 | 1367 | 979 |
| 426 | 20241022 | 114500 | 3972810193 | 1365 | 1365 | 1365 | 1365 | 0 |
| 427 | 20241022 | 114400 | 3972810193 | 1365 | 1367 | 1368 | 1365 | 195 |
| 428 | 20241022 | 114300 | 3972543904 | 1368 | 1368 | 1368 | 1368 | 760 |
| 429 | 20241022 | 114200 | 3971504224 | 1366 | 1366 | 1367 | 1366 | 818 |
| 430 | 20241022 | 114100 | 3970386547 | 1366 | 1365 | 1366 | 1365 | 1049 |
| 431 | 20241022 | 114000 | 3968954456 | 1365 | 1364 | 1365 | 1364 | 1973 |
| 432 | 20241022 | 113900 | 3966262907 | 1363 | 1364 | 1364 | 1363 | 100 |
| 433 | 20241022 | 113800 | 3966126594 | 1364 | 1361 | 1364 | 1361 | 7660 |
| 434 | 20241022 | 113700 | 3955701331 | 1361 | 1360 | 1361 | 1357 | 131 |
| 435 | 20241022 | 113600 | 3955523457 | 1361 | 1361 | 1361 | 1361 | 2554 |
| 436 | 20241022 | 113500 | 3952047463 | 1359 | 1359 | 1359 | 1359 | 0 |
| 437 | 20241022 | 113400 | 3952047463 | 1359 | 1358 | 1359 | 1357 | 3320 |
| 438 | 20241022 | 113300 | 3947540217 | 1359 | 1359 | 1359 | 1359 | 3043 |
| 439 | 20241022 | 113200 | 3943404780 | 1359 | 1359 | 1359 | 1359 | 1565 |
| 440 | 20241022 | 113100 | 3941277945 | 1363 | 1363 | 1363 | 1363 | 0 |
| 441 | 20241022 | 113000 | 3941277945 | 1363 | 1361 | 1363 | 1351 | 33199 |
| 442 | 20241022 | 112900 | 3896253020 | 1361 | 1361 | 1361 | 1361 | 116 |
| 443 | 20241022 | 112800 | 3896095144 | 1361 | 1361 | 1361 | 1360 | 2475 |
| 444 | 20241022 | 112700 | 3892727156 | 1361 | 1361 | 1361 | 1361 | 0 |
| 445 | 20241022 | 112600 | 3892727156 | 1361 | 1361 | 1361 | 1360 | 1160 |
| 446 | 20241022 | 112500 | 3891148561 | 1361 | 1360 | 1361 | 1360 | 506 |
| 447 | 20241022 | 112400 | 3890460397 | 1360 | 1365 | 1366 | 1360 | 2082 |
| 448 | 20241022 | 112300 | 3887626807 | 1365 | 1367 | 1367 | 1361 | 82 |
| 449 | 20241022 | 112200 | 3887515034 | 1360 | 1366 | 1366 | 1360 | 31266 |
| 450 | 20241022 | 112100 | 3844965463 | 1366 | 1366 | 1366 | 1366 | 2 |
| 451 | 20241022 | 112000 | 3844962731 | 1367 | 1363 | 1367 | 1363 | 2010 |
| 452 | 20241022 | 111900 | 3842223085 | 1363 | 1366 | 1367 | 1363 | 4472 |
| 453 | 20241022 | 111800 | 3836111305 | 1367 | 1367 | 1367 | 1367 | 3665 |
| 454 | 20241022 | 111700 | 3831101250 | 1367 | 1362 | 1367 | 1362 | 4080 |
| 455 | 20241022 | 111600 | 3825533347 | 1362 | 1362 | 1362 | 1362 | 100 |
| 456 | 20241022 | 111500 | 3825397147 | 1362 | 1357 | 1362 | 1357 | 8421 |
| 457 | 20241022 | 111400 | 3813956376 | 1357 | 1358 | 1358 | 1357 | 199 |
| 458 | 20241022 | 111300 | 3813686137 | 1358 | 1358 | 1358 | 1358 | 10 |
| 459 | 20241022 | 111200 | 3813672557 | 1358 | 1358 | 1358 | 1358 | 0 |
| 460 | 20241022 | 111100 | 3813672557 | 1358 | 1358 | 1358 | 1358 | 589 |
| 461 | 20241022 | 111000 | 3812872695 | 1356 | 1357 | 1357 | 1356 | 2458 |
| 462 | 20241022 | 110900 | 3809537386 | 1357 | 1358 | 1358 | 1357 | 5340 |
| 463 | 20241022 | 110800 | 3802290247 | 1357 | 1360 | 1360 | 1357 | 2933 |
| 464 | 20241022 | 110700 | 3798307790 | 1357 | 1359 | 1359 | 1357 | 10397 |
| 465 | 20241022 | 110600 | 3784196382 | 1359 | 1360 | 1361 | 1359 | 4243 |
| 466 | 20241022 | 110500 | 3778427035 | 1361 | 1362 | 1362 | 1361 | 288 |
| 467 | 20241022 | 110400 | 3778035056 | 1361 | 1361 | 1363 | 1361 | 3494 |
| 468 | 20241022 | 110300 | 3773279702 | 1361 | 1361 | 1361 | 1361 | 632 |
| 469 | 20241022 | 110200 | 3772419550 | 1363 | 1363 | 1363 | 1361 | 4229 |
| 470 | 20241022 | 110100 | 3766659149 | 1363 | 1363 | 1365 | 1362 | 2164 |
| 471 | 20241022 | 110000 | 3763709614 | 1363 | 1360 | 1363 | 1360 | 9524 |
| 472 | 20241022 | 105900 | 3750748575 | 1360 | 1361 | 1361 | 1360 | 6921 |
| 473 | 20241022 | 105800 | 3741334974 | 1360 | 1359 | 1360 | 1359 | 6225 |
| 474 | 20241022 | 105700 | 3732872086 | 1360 | 1355 | 1361 | 1355 | 7412 |
| 475 | 20241022 | 105600 | 3722813634 | 1355 | 1354 | 1357 | 1353 | 53498 |
| 476 | 20241022 | 105500 | 3650351693 | 1354 | 1359 | 1363 | 1354 | 37027 |
| 477 | 20241022 | 105400 | 3600066470 | 1359 | 1366 | 1367 | 1358 | 27948 |
| 478 | 20241022 | 105300 | 3562007095 | 1367 | 1367 | 1369 | 1367 | 4685 |
| 479 | 20241022 | 105200 | 3555600212 | 1367 | 1369 | 1369 | 1366 | 5278 |
| 480 | 20241022 | 105100 | 3548383169 | 1369 | 1373 | 1374 | 1369 | 3383 |
| 481 | 20241022 | 105000 | 3543750217 | 1374 | 1370 | 1374 | 1370 | 2363 |
| 482 | 20241022 | 104900 | 3540512899 | 1369 | 1370 | 1370 | 1369 | 2167 |
| 483 | 20241022 | 104800 | 3537544274 | 1374 | 1370 | 1374 | 1369 | 4386 |
| 484 | 20241022 | 104700 | 3531526099 | 1370 | 1370 | 1370 | 1370 | 696 |
| 485 | 20241022 | 104600 | 3530572579 | 1374 | 1370 | 1375 | 1369 | 4139 |
| 486 | 20241022 | 104500 | 3524893495 | 1370 | 1371 | 1372 | 1370 | 5684 |
| 487 | 20241022 | 104400 | 3517104947 | 1370 | 1371 | 1371 | 1370 | 9729 |
| 488 | 20241022 | 104300 | 3503773012 | 1370 | 1379 | 1379 | 1370 | 16102 |
| 489 | 20241022 | 104200 | 3481683365 | 1379 | 1380 | 1380 | 1377 | 663 |
| 490 | 20241022 | 104100 | 3480769090 | 1380 | 1380 | 1380 | 1374 | 2395 |
| 491 | 20241022 | 104000 | 3477471652 | 1380 | 1377 | 1380 | 1377 | 3172 |
| 492 | 20241022 | 103900 | 3473101324 | 1377 | 1372 | 1377 | 1372 | 7273 |
| 493 | 20241022 | 103800 | 3463117022 | 1371 | 1381 | 1381 | 1371 | 40317 |
| 494 | 20241022 | 103700 | 3407685286 | 1381 | 1384 | 1385 | 1378 | 6819 |
| 495 | 20241022 | 103600 | 3398275739 | 1385 | 1387 | 1391 | 1377 | 32110 |
| 496 | 20241022 | 103500 | 3353877148 | 1392 | 1392 | 1392 | 1392 | 101 |
| 497 | 20241022 | 103400 | 3353736556 | 1386 | 1394 | 1395 | 1384 | 68189 |
| 498 | 20241022 | 103300 | 3259096842 | 1394 | 1394 | 1399 | 1393 | 6552 |
| 499 | 20241022 | 103200 | 3249948370 | 1400 | 1396 | 1401 | 1394 | 64296 |
| 500 | 20241022 | 103100 | 3159941912 | 1396 | 1396 | 1398 | 1392 | 3735 |
| 501 | 20241022 | 103000 | 3154728816 | 1394 | 1391 | 1397 | 1390 | 3532 |
| 502 | 20241022 | 102900 | 3149805762 | 1391 | 1392 | 1393 | 1390 | 8735 |
| 503 | 20241022 | 102800 | 3137654828 | 1391 | 1395 | 1396 | 1390 | 20926 |
| 504 | 20241022 | 102700 | 3108524612 | 1390 | 1397 | 1397 | 1390 | 18858 |
| 505 | 20241022 | 102600 | 3082287617 | 1396 | 1392 | 1397 | 1392 | 11231 |
| 506 | 20241022 | 102500 | 3066617437 | 1394 | 1391 | 1396 | 1390 | 16227 |
| 507 | 20241022 | 102400 | 3044040116 | 1391 | 1392 | 1393 | 1391 | 10325 |
| 508 | 20241022 | 102300 | 3029671246 | 1393 | 1395 | 1398 | 1392 | 14439 |
| 509 | 20241022 | 102200 | 3009553180 | 1394 | 1400 | 1403 | 1394 | 25456 |
| 510 | 20241022 | 102100 | 2973928657 | 1400 | 1407 | 1410 | 1399 | 47862 |
| 511 | 20241022 | 102000 | 2906711978 | 1406 | 1404 | 1408 | 1402 | 48754 |
| 512 | 20241022 | 101900 | 2838162519 | 1404 | 1397 | 1406 | 1395 | 10260 |
| 513 | 20241022 | 101800 | 2823773114 | 1407 | 1393 | 1409 | 1393 | 49502 |
| 514 | 20241022 | 101700 | 2754366082 | 1392 | 1400 | 1401 | 1391 | 38575 |
| 515 | 20241022 | 101600 | 2700536096 | 1400 | 1396 | 1414 | 1394 | 154296 |
| 516 | 20241022 | 101500 | 2483710730 | 1397 | 1394 | 1397 | 1390 | 27773 |
| 517 | 20241022 | 101400 | 2444996968 | 1394 | 1395 | 1399 | 1390 | 92257 |
| 518 | 20241022 | 101300 | 2316463938 | 1393 | 1395 | 1399 | 1388 | 51722 |
| 519 | 20241022 | 101200 | 2244324993 | 1398 | 1400 | 1405 | 1388 | 229535 |
| 520 | 20241022 | 101100 | 1923095217 | 1400 | 1376 | 1400 | 1375 | 185649 |
| 521 | 20241022 | 101000 | 1664674889 | 1376 | 1378 | 1379 | 1372 | 38939 |
| 522 | 20241022 | 100900 | 1611195539 | 1379 | 1383 | 1383 | 1370 | 43286 |
| 523 | 20241022 | 100800 | 1551712112 | 1383 | 1374 | 1398 | 1370 | 171341 |
| 524 | 20241022 | 100700 | 1314704803 | 1371 | 1363 | 1377 | 1362 | 116389 |
| 525 | 20241022 | 100600 | 1155290220 | 1363 | 1359 | 1364 | 1359 | 24404 |
| 526 | 20241022 | 100500 | 1122071343 | 1359 | 1355 | 1359 | 1352 | 27184 |
| 527 | 20241022 | 100400 | 1085198288 | 1355 | 1353 | 1356 | 1353 | 2332 |
| 528 | 20241022 | 100300 | 1082042997 | 1355 | 1357 | 1357 | 1354 | 5858 |
| 529 | 20241022 | 100200 | 1074103097 | 1357 | 1357 | 1359 | 1355 | 8574 |
| 530 | 20241022 | 100100 | 1062466963 | 1357 | 1350 | 1357 | 1350 | 9603 |
| 531 | 20241022 | 100000 | 1049468234 | 1352 | 1348 | 1352 | 1348 | 18293 |
| 532 | 20241022 | 095900 | 1024785385 | 1348 | 1349 | 1349 | 1344 | 751 |
| 533 | 20241022 | 095800 | 1023772903 | 1349 | 1346 | 1349 | 1346 | 7742 |
| 534 | 20241022 | 095700 | 1013336454 | 1346 | 1343 | 1346 | 1343 | 3412 |
| 535 | 20241022 | 095600 | 1008751504 | 1343 | 1341 | 1343 | 1340 | 21239 |
| 536 | 20241022 | 095500 | 980263954 | 1341 | 1344 | 1344 | 1341 | 3825 |
| 537 | 20241022 | 095400 | 975130623 | 1344 | 1344 | 1346 | 1344 | 602 |
| 538 | 20241022 | 095300 | 974321469 | 1344 | 1346 | 1346 | 1344 | 8 |
| 539 | 20241022 | 095200 | 974310710 | 1347 | 1347 | 1347 | 1347 | 1604 |
| 540 | 20241022 | 095100 | 972150122 | 1347 | 1346 | 1347 | 1341 | 8845 |
| 541 | 20241022 | 095000 | 960249376 | 1341 | 1345 | 1345 | 1341 | 7355 |
| 542 | 20241022 | 094900 | 950367517 | 1345 | 1348 | 1348 | 1345 | 3150 |
| 543 | 20241022 | 094800 | 946121767 | 1348 | 1340 | 1349 | 1337 | 18663 |
| 544 | 20241022 | 094700 | 921025985 | 1339 | 1338 | 1344 | 1337 | 27879 |
| 545 | 20241022 | 094600 | 883704466 | 1339 | 1340 | 1340 | 1339 | 10148 |
| 546 | 20241022 | 094500 | 870114298 | 1340 | 1345 | 1345 | 1340 | 6 |
| 547 | 20241022 | 094400 | 870106248 | 1339 | 1340 | 1345 | 1339 | 15167 |
| 548 | 20241022 | 094300 | 849796651 | 1340 | 1346 | 1346 | 1340 | 57704 |
| 549 | 20241022 | 094200 | 772241193 | 1346 | 1346 | 1347 | 1345 | 2928 |
| 550 | 20241022 | 094100 | 768300243 | 1350 | 1349 | 1350 | 1347 | 6960 |
| 551 | 20241022 | 094000 | 758921323 | 1350 | 1349 | 1351 | 1349 | 5312 |
| 552 | 20241022 | 093900 | 751755331 | 1350 | 1355 | 1355 | 1350 | 20439 |
| 553 | 20241022 | 093800 | 724113174 | 1355 | 1348 | 1357 | 1348 | 30362 |
| 554 | 20241022 | 093700 | 683050981 | 1347 | 1347 | 1347 | 1346 | 5174 |
| 555 | 20241022 | 093600 | 676084742 | 1348 | 1349 | 1349 | 1346 | 335 |
| 556 | 20241022 | 093500 | 675632858 | 1346 | 1350 | 1351 | 1346 | 15298 |
| 557 | 20241022 | 093400 | 655031999 | 1350 | 1350 | 1351 | 1347 | 8657 |
| 558 | 20241022 | 093300 | 643358984 | 1350 | 1353 | 1353 | 1350 | 21606 |
| 559 | 20241022 | 093200 | 614152716 | 1353 | 1351 | 1353 | 1350 | 5063 |
| 560 | 20241022 | 093100 | 607309451 | 1350 | 1352 | 1353 | 1348 | 1391 |
| 561 | 20241022 | 093000 | 605431026 | 1352 | 1348 | 1353 | 1348 | 8877 |
| 562 | 20241022 | 092900 | 593450205 | 1348 | 1347 | 1350 | 1347 | 2236 |
| 563 | 20241022 | 092800 | 590437903 | 1350 | 1348 | 1352 | 1347 | 967 |
| 564 | 20241022 | 092700 | 589134997 | 1348 | 1351 | 1351 | 1348 | 8472 |
| 565 | 20241022 | 092600 | 577707746 | 1351 | 1350 | 1355 | 1349 | 12161 |
| 566 | 20241022 | 092500 | 561261525 | 1350 | 1350 | 1355 | 1350 | 6709 |
| 567 | 20241022 | 092400 | 552190973 | 1355 | 1362 | 1362 | 1350 | 33781 |
| 568 | 20241022 | 092300 | 506402520 | 1355 | 1352 | 1361 | 1346 | 47962 |
| 569 | 20241022 | 092200 | 441432832 | 1352 | 1348 | 1354 | 1345 | 21803 |
| 570 | 20241022 | 092100 | 411983580 | 1349 | 1347 | 1356 | 1346 | 64743 |
| 571 | 20241022 | 092000 | 324484046 | 1347 | 1330 | 1349 | 1330 | 46497 |
| 572 | 20241022 | 091900 | 262215134 | 1330 | 1321 | 1330 | 1321 | 13762 |
| 573 | 20241022 | 091800 | 243939397 | 1327 | 1321 | 1327 | 1321 | 9944 |
| 574 | 20241022 | 091700 | 230781763 | 1323 | 1321 | 1324 | 1319 | 9566 |
| 575 | 20241022 | 091600 | 218132503 | 1321 | 1319 | 1321 | 1317 | 7717 |
| 576 | 20241022 | 091500 | 207955924 | 1319 | 1318 | 1319 | 1318 | 3245 |
| 577 | 20241022 | 091400 | 203677084 | 1318 | 1318 | 1318 | 1318 | 2154 |
| 578 | 20241022 | 091300 | 200838112 | 1318 | 1314 | 1318 | 1313 | 5573 |
| 579 | 20241022 | 091200 | 193504759 | 1313 | 1315 | 1315 | 1311 | 4174 |
| 580 | 20241022 | 091100 | 188026336 | 1315 | 1312 | 1315 | 1310 | 8919 |
| 581 | 20241022 | 091000 | 176336010 | 1311 | 1315 | 1317 | 1311 | 10682 |
| 582 | 20241022 | 090900 | 162314979 | 1314 | 1318 | 1318 | 1314 | 5732 |
| 583 | 20241022 | 090800 | 154778412 | 1318 | 1318 | 1319 | 1314 | 6858 |
| 584 | 20241022 | 090700 | 145753730 | 1318 | 1319 | 1320 | 1318 | 4053 |
| 585 | 20241022 | 090600 | 140405854 | 1320 | 1321 | 1321 | 1320 | 100 |
| 586 | 20241022 | 090500 | 140273843 | 1321 | 1322 | 1323 | 1318 | 3430 |
| 587 | 20241022 | 090400 | 135744375 | 1322 | 1326 | 1326 | 1322 | 3017 |
| 588 | 20241022 | 090300 | 131752160 | 1325 | 1323 | 1326 | 1322 | 7002 |
| 589 | 20241022 | 090200 | 122488379 | 1323 | 1329 | 1330 | 1323 | 25020 |
| 590 | 20241022 | 090100 | 89291677 | 1330 | 1331 | 1331 | 1320 | 22762 |
| 591 | 20241022 | 090000 | 59055608 | 1331 | 1314 | 1331 | 1314 | 43908 |