30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 178261 |
| 3 | 20241203 | 184800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20241203 | 184700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20241203 | 184600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20241203 | 184500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20241203 | 184400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20241203 | 184300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20241203 | 184200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20241203 | 184100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20241203 | 184000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20241203 | 183900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20241203 | 183800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20241203 | 183700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20241203 | 183600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20241203 | 183500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20241203 | 183400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20241203 | 183300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20241203 | 183200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20241203 | 183100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20241203 | 183000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20241203 | 182900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20241203 | 182800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20241203 | 182700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20241203 | 182600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20241203 | 182500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20241203 | 182400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20241203 | 182300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20241203 | 182200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20241203 | 182100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20241203 | 182000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20241203 | 181900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 178261 |
| 33 | 20241203 | 181800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20241203 | 181700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20241203 | 181600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20241203 | 181500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20241203 | 181400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20241203 | 181300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20241203 | 181200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20241203 | 181100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20241203 | 181000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20241203 | 180900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20241203 | 180800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20241203 | 180700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20241203 | 180600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20241203 | 180500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20241203 | 180400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20241203 | 180300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20241203 | 180200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20241203 | 180100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20241203 | 180000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20241203 | 175900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20241203 | 175800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20241203 | 175700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20241203 | 175600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20241203 | 175500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20241203 | 175400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20241203 | 175300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20241203 | 175200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20241203 | 175100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20241203 | 175000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20241203 | 174900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 178261 |
| 63 | 20241203 | 174800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20241203 | 174700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20241203 | 174600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20241203 | 174500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20241203 | 174400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20241203 | 174300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20241203 | 174200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20241203 | 174100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20241203 | 174000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20241203 | 173900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20241203 | 173800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20241203 | 173700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20241203 | 173600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20241203 | 173500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20241203 | 173400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20241203 | 173300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20241203 | 173200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20241203 | 173100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20241203 | 173000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20241203 | 172900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20241203 | 172800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20241203 | 172700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20241203 | 172600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20241203 | 172500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20241203 | 172400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20241203 | 172300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20241203 | 172200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20241203 | 172100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20241203 | 172000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20241203 | 171900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 178261 |
| 93 | 20241203 | 171800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20241203 | 171700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20241203 | 171600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20241203 | 171500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20241203 | 171400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20241203 | 171300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20241203 | 171200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20241203 | 171100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20241203 | 171000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20241203 | 170900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20241203 | 170800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20241203 | 170700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20241203 | 170600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20241203 | 170500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20241203 | 170400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20241203 | 170300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20241203 | 170200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20241203 | 170100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20241203 | 170000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20241203 | 165900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20241203 | 165800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20241203 | 165700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20241203 | 165600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20241203 | 165500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20241203 | 165400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20241203 | 165300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20241203 | 165200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20241203 | 165100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20241203 | 165000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20241203 | 164900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 178261 |
| 123 | 20241203 | 164800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20241203 | 164700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20241203 | 164600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20241203 | 164500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20241203 | 164400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20241203 | 164300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20241203 | 164200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20241203 | 164100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20241203 | 164000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20241203 | 163900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20241203 | 163800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20241203 | 163700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20241203 | 163600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20241203 | 163500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20241203 | 163400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20241203 | 163300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20241203 | 163200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20241203 | 163100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20241203 | 163000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20241203 | 162900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20241203 | 162800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20241203 | 162700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20241203 | 162600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20241203 | 162500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20241203 | 162400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20241203 | 162300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20241203 | 162200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20241203 | 162100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20241203 | 162000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20241203 | 161900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 178261 |
| 153 | 20241203 | 161800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20241203 | 161700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20241203 | 161600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20241203 | 161500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20241203 | 161400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20241203 | 161300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20241203 | 161200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20241203 | 161100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20241203 | 161000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20241203 | 160900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20241203 | 160800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20241203 | 160700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20241203 | 160600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20241203 | 160500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20241203 | 160400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20241203 | 160300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20241203 | 160200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20241203 | 160100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20241203 | 160000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20241203 | 155900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20241203 | 155800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20241203 | 155700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20241203 | 155600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20241203 | 155500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20241203 | 155400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20241203 | 155300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20241203 | 155200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20241203 | 155100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20241203 | 155000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20241203 | 154900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 178261 |
| 183 | 20241203 | 154800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20241203 | 154700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20241203 | 154600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20241203 | 154500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20241203 | 154400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20241203 | 154300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20241203 | 154200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20241203 | 154100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20241203 | 154000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20241203 | 153900 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20241203 | 153800 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20241203 | 153700 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20241203 | 153600 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20241203 | 153500 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20241203 | 153400 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20241203 | 153300 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20241203 | 153200 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20241203 | 153100 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20241203 | 153000 | 8384270782 | 1710 | 1710 | 1710 | 1710 | 178261 |
| 202 | 20241203 | 152900 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20241203 | 152800 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20241203 | 152700 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20241203 | 152600 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20241203 | 152500 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20241203 | 152400 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20241203 | 152300 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20241203 | 152200 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20241203 | 152100 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20241203 | 152000 | 8079444472 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20241203 | 151900 | 8079444472 | 1710 | 1701 | 1714 | 1697 | 111125 |
| 213 | 20241203 | 151800 | 7889914736 | 1700 | 1701 | 1701 | 1698 | 29400 |
| 214 | 20241203 | 151700 | 7839950867 | 1701 | 1705 | 1705 | 1701 | 38365 |
| 215 | 20241203 | 151600 | 7774633785 | 1704 | 1698 | 1704 | 1698 | 25340 |
| 216 | 20241203 | 151500 | 7731518537 | 1698 | 1693 | 1701 | 1693 | 27748 |
| 217 | 20241203 | 151400 | 7684378715 | 1694 | 1698 | 1701 | 1694 | 42530 |
| 218 | 20241203 | 151300 | 7612178225 | 1700 | 1696 | 1701 | 1692 | 129506 |
| 219 | 20241203 | 151200 | 7392736264 | 1697 | 1709 | 1711 | 1696 | 106270 |
| 220 | 20241203 | 151100 | 7211687737 | 1711 | 1701 | 1711 | 1701 | 111841 |
| 221 | 20241203 | 151000 | 7020771018 | 1702 | 1693 | 1707 | 1693 | 158277 |
| 222 | 20241203 | 150900 | 6751275754 | 1693 | 1690 | 1696 | 1690 | 101683 |
| 223 | 20241203 | 150800 | 6579080570 | 1691 | 1681 | 1691 | 1677 | 96977 |
| 224 | 20241203 | 150700 | 6415474321 | 1682 | 1674 | 1682 | 1673 | 96677 |
| 225 | 20241203 | 150600 | 6253283974 | 1675 | 1678 | 1678 | 1672 | 22721 |
| 226 | 20241203 | 150500 | 6215227709 | 1678 | 1673 | 1679 | 1673 | 28350 |
| 227 | 20241203 | 150400 | 6167701680 | 1675 | 1676 | 1676 | 1672 | 52265 |
| 228 | 20241203 | 150300 | 6080213457 | 1676 | 1675 | 1676 | 1675 | 10224 |
| 229 | 20241203 | 150200 | 6063087068 | 1675 | 1676 | 1678 | 1673 | 13693 |
| 230 | 20241203 | 150100 | 6040158346 | 1676 | 1677 | 1677 | 1672 | 29387 |
| 231 | 20241203 | 150000 | 5990983879 | 1677 | 1676 | 1682 | 1675 | 38470 |
| 232 | 20241203 | 145900 | 5926375839 | 1677 | 1679 | 1680 | 1675 | 21938 |
| 233 | 20241203 | 145800 | 5889594412 | 1679 | 1676 | 1680 | 1675 | 28244 |
| 234 | 20241203 | 145700 | 5842218930 | 1676 | 1674 | 1680 | 1673 | 21489 |
| 235 | 20241203 | 145600 | 5806190186 | 1674 | 1675 | 1675 | 1669 | 56293 |
| 236 | 20241203 | 145500 | 5712045225 | 1675 | 1682 | 1683 | 1675 | 56253 |
| 237 | 20241203 | 145400 | 5617604206 | 1680 | 1678 | 1686 | 1678 | 48134 |
| 238 | 20241203 | 145300 | 5536634389 | 1678 | 1676 | 1685 | 1674 | 111206 |
| 239 | 20241203 | 145200 | 5350075766 | 1676 | 1678 | 1686 | 1675 | 62207 |
| 240 | 20241203 | 145100 | 5245592743 | 1676 | 1684 | 1689 | 1675 | 236534 |
| 241 | 20241203 | 145000 | 4848102307 | 1684 | 1676 | 1691 | 1676 | 348305 |
| 242 | 20241203 | 144900 | 4261274095 | 1679 | 1655 | 1684 | 1654 | 173962 |
| 243 | 20241203 | 144800 | 3971033350 | 1655 | 1651 | 1657 | 1649 | 51797 |
| 244 | 20241203 | 144700 | 3885309239 | 1650 | 1645 | 1654 | 1645 | 36919 |
| 245 | 20241203 | 144600 | 3824345100 | 1645 | 1644 | 1649 | 1643 | 6281 |
| 246 | 20241203 | 144500 | 3813997796 | 1643 | 1641 | 1644 | 1641 | 552 |
| 247 | 20241203 | 144400 | 3813091309 | 1641 | 1643 | 1643 | 1641 | 8009 |
| 248 | 20241203 | 144300 | 3799944162 | 1642 | 1648 | 1648 | 1642 | 43208 |
| 249 | 20241203 | 144200 | 3728869827 | 1649 | 1648 | 1651 | 1648 | 30086 |
| 250 | 20241203 | 144100 | 3679236697 | 1649 | 1648 | 1649 | 1647 | 13760 |
| 251 | 20241203 | 144000 | 3656557353 | 1648 | 1646 | 1648 | 1646 | 35826 |
| 252 | 20241203 | 143900 | 3597549459 | 1646 | 1646 | 1649 | 1645 | 25116 |
| 253 | 20241203 | 143800 | 3556174447 | 1646 | 1642 | 1647 | 1639 | 46739 |
| 254 | 20241203 | 143700 | 3479381903 | 1642 | 1641 | 1645 | 1641 | 13541 |
| 255 | 20241203 | 143600 | 3457129735 | 1641 | 1640 | 1643 | 1640 | 18444 |
| 256 | 20241203 | 143500 | 3426865524 | 1640 | 1642 | 1642 | 1640 | 14372 |
| 257 | 20241203 | 143400 | 3403281068 | 1642 | 1640 | 1643 | 1640 | 26044 |
| 258 | 20241203 | 143300 | 3360540640 | 1640 | 1636 | 1640 | 1636 | 15235 |
| 259 | 20241203 | 143200 | 3335582254 | 1637 | 1636 | 1637 | 1635 | 7362 |
| 260 | 20241203 | 143100 | 3323541410 | 1636 | 1635 | 1637 | 1635 | 20660 |
| 261 | 20241203 | 143000 | 3289729190 | 1635 | 1631 | 1635 | 1631 | 5810 |
| 262 | 20241203 | 142900 | 3280237564 | 1631 | 1632 | 1633 | 1631 | 9655 |
| 263 | 20241203 | 142800 | 3264487122 | 1632 | 1628 | 1632 | 1628 | 9674 |
| 264 | 20241203 | 142700 | 3248710216 | 1628 | 1625 | 1628 | 1625 | 3560 |
| 265 | 20241203 | 142600 | 3242921672 | 1626 | 1627 | 1627 | 1625 | 705 |
| 266 | 20241203 | 142500 | 3241775442 | 1627 | 1627 | 1627 | 1626 | 1791 |
| 267 | 20241203 | 142400 | 3238861964 | 1627 | 1627 | 1627 | 1627 | 53 |
| 268 | 20241203 | 142300 | 3238775733 | 1627 | 1625 | 1627 | 1625 | 15 |
| 269 | 20241203 | 142200 | 3238751333 | 1625 | 1627 | 1627 | 1625 | 358 |
| 270 | 20241203 | 142100 | 3238169567 | 1625 | 1624 | 1627 | 1623 | 5599 |
| 271 | 20241203 | 142000 | 3229075487 | 1623 | 1625 | 1626 | 1623 | 3066 |
| 272 | 20241203 | 141900 | 3224095698 | 1624 | 1627 | 1627 | 1624 | 1152 |
| 273 | 20241203 | 141800 | 3222224681 | 1627 | 1628 | 1628 | 1626 | 605 |
| 274 | 20241203 | 141700 | 3221240326 | 1621 | 1631 | 1631 | 1619 | 44113 |
| 275 | 20241203 | 141600 | 3149582389 | 1631 | 1632 | 1632 | 1631 | 1142 |
| 276 | 20241203 | 141500 | 3147718646 | 1631 | 1632 | 1632 | 1631 | 7941 |
| 277 | 20241203 | 141400 | 3134761221 | 1632 | 1632 | 1632 | 1632 | 1379 |
| 278 | 20241203 | 141300 | 3132510693 | 1632 | 1632 | 1633 | 1632 | 8559 |
| 279 | 20241203 | 141200 | 3118540732 | 1632 | 1631 | 1633 | 1631 | 2751 |
| 280 | 20241203 | 141100 | 3114051018 | 1632 | 1636 | 1636 | 1631 | 15074 |
| 281 | 20241203 | 141000 | 3089439227 | 1636 | 1630 | 1637 | 1630 | 49801 |
| 282 | 20241203 | 140900 | 3008052659 | 1630 | 1628 | 1630 | 1627 | 16143 |
| 283 | 20241203 | 140800 | 2981761354 | 1627 | 1626 | 1627 | 1626 | 22971 |
| 284 | 20241203 | 140700 | 2944405226 | 1627 | 1623 | 1627 | 1623 | 7331 |
| 285 | 20241203 | 140600 | 2932484944 | 1625 | 1622 | 1625 | 1622 | 890 |
| 286 | 20241203 | 140500 | 2931041361 | 1625 | 1624 | 1626 | 1624 | 31265 |
| 287 | 20241203 | 140400 | 2880234699 | 1624 | 1622 | 1624 | 1621 | 3368 |
| 288 | 20241203 | 140300 | 2874766835 | 1622 | 1623 | 1623 | 1622 | 1785 |
| 289 | 20241203 | 140200 | 2871871324 | 1624 | 1623 | 1624 | 1622 | 6989 |
| 290 | 20241203 | 140100 | 2860524178 | 1623 | 1623 | 1624 | 1623 | 1082 |
| 291 | 20241203 | 140000 | 2858768080 | 1623 | 1623 | 1624 | 1622 | 830 |
| 292 | 20241203 | 135900 | 2857420677 | 1620 | 1622 | 1623 | 1620 | 5573 |
| 293 | 20241203 | 135800 | 2848380656 | 1622 | 1620 | 1622 | 1620 | 7043 |
| 294 | 20241203 | 135700 | 2836966949 | 1620 | 1619 | 1620 | 1619 | 940 |
| 295 | 20241203 | 135600 | 2835444150 | 1620 | 1618 | 1620 | 1618 | 2055 |
| 296 | 20241203 | 135500 | 2832118662 | 1618 | 1618 | 1619 | 1618 | 1372 |
| 297 | 20241203 | 135400 | 2829898765 | 1618 | 1618 | 1618 | 1618 | 20 |
| 298 | 20241203 | 135300 | 2829866405 | 1618 | 1619 | 1619 | 1618 | 647 |
| 299 | 20241203 | 135200 | 2828819180 | 1619 | 1619 | 1619 | 1619 | 604 |
| 300 | 20241203 | 135100 | 2827841304 | 1619 | 1620 | 1620 | 1619 | 1249 |
| 301 | 20241203 | 135000 | 2825818867 | 1620 | 1620 | 1620 | 1620 | 215 |
| 302 | 20241203 | 134900 | 2825470567 | 1620 | 1619 | 1620 | 1619 | 538 |
| 303 | 20241203 | 134800 | 2824599518 | 1620 | 1620 | 1620 | 1620 | 420 |
| 304 | 20241203 | 134700 | 2823919118 | 1619 | 1620 | 1620 | 1619 | 1266 |
| 305 | 20241203 | 134600 | 2821869431 | 1620 | 1621 | 1621 | 1620 | 190 |
| 306 | 20241203 | 134500 | 2821561587 | 1621 | 1620 | 1621 | 1620 | 393 |
| 307 | 20241203 | 134400 | 2820924797 | 1620 | 1618 | 1620 | 1618 | 232 |
| 308 | 20241203 | 134300 | 2820549417 | 1618 | 1618 | 1618 | 1618 | 652 |
| 309 | 20241203 | 134200 | 2819494481 | 1618 | 1618 | 1618 | 1618 | 1489 |
| 310 | 20241203 | 134100 | 2817085279 | 1618 | 1616 | 1618 | 1616 | 890 |
| 311 | 20241203 | 134000 | 2815646999 | 1616 | 1618 | 1618 | 1616 | 978 |
| 312 | 20241203 | 133900 | 2814064597 | 1621 | 1620 | 1621 | 1618 | 3535 |
| 313 | 20241203 | 133800 | 2808341687 | 1621 | 1621 | 1621 | 1621 | 0 |
| 314 | 20241203 | 133700 | 2808341687 | 1621 | 1621 | 1621 | 1621 | 1109 |
| 315 | 20241203 | 133600 | 2806543998 | 1621 | 1622 | 1622 | 1621 | 6 |
| 316 | 20241203 | 133500 | 2806534267 | 1616 | 1620 | 1622 | 1616 | 17829 |
| 317 | 20241203 | 133400 | 2777665058 | 1619 | 1618 | 1621 | 1618 | 3960 |
| 318 | 20241203 | 133300 | 2771251524 | 1621 | 1618 | 1621 | 1612 | 8839 |
| 319 | 20241203 | 133200 | 2756973697 | 1619 | 1620 | 1623 | 1619 | 10223 |
| 320 | 20241203 | 133100 | 2740406147 | 1620 | 1618 | 1620 | 1618 | 2317 |
| 321 | 20241203 | 133000 | 2736655681 | 1617 | 1618 | 1618 | 1617 | 1651 |
| 322 | 20241203 | 132900 | 2733985808 | 1618 | 1618 | 1618 | 1618 | 31 |
| 323 | 20241203 | 132800 | 2733935650 | 1617 | 1619 | 1619 | 1617 | 1693 |
| 324 | 20241203 | 132700 | 2731195893 | 1619 | 1619 | 1619 | 1619 | 13 |
| 325 | 20241203 | 132600 | 2731174846 | 1619 | 1620 | 1620 | 1619 | 1064 |
| 326 | 20241203 | 132500 | 2729452180 | 1620 | 1617 | 1620 | 1617 | 1575 |
| 327 | 20241203 | 132400 | 2726903477 | 1617 | 1616 | 1617 | 1613 | 2410 |
| 328 | 20241203 | 132300 | 2723011596 | 1616 | 1615 | 1616 | 1615 | 137 |
| 329 | 20241203 | 132200 | 2722790333 | 1612 | 1615 | 1616 | 1612 | 2400 |
| 330 | 20241203 | 132100 | 2718919194 | 1614 | 1615 | 1615 | 1614 | 238 |
| 331 | 20241203 | 132000 | 2718534896 | 1615 | 1615 | 1617 | 1615 | 492 |
| 332 | 20241203 | 131900 | 2717740110 | 1615 | 1616 | 1616 | 1615 | 548 |
| 333 | 20241203 | 131800 | 2716854578 | 1616 | 1617 | 1617 | 1616 | 593 |
| 334 | 20241203 | 131700 | 2715896187 | 1617 | 1619 | 1620 | 1617 | 1584 |
| 335 | 20241203 | 131600 | 2713332461 | 1619 | 1620 | 1621 | 1619 | 146 |
| 336 | 20241203 | 131500 | 2713095967 | 1621 | 1619 | 1621 | 1618 | 3534 |
| 337 | 20241203 | 131400 | 2707374367 | 1618 | 1617 | 1619 | 1617 | 3113 |
| 338 | 20241203 | 131300 | 2702336231 | 1618 | 1618 | 1618 | 1617 | 2438 |
| 339 | 20241203 | 131200 | 2698392042 | 1619 | 1620 | 1620 | 1619 | 4236 |
| 340 | 20241203 | 131100 | 2691531610 | 1620 | 1620 | 1622 | 1620 | 7588 |
| 341 | 20241203 | 131000 | 2679233880 | 1620 | 1617 | 1621 | 1616 | 16659 |
| 342 | 20241203 | 130900 | 2652263021 | 1617 | 1616 | 1617 | 1614 | 2202 |
| 343 | 20241203 | 130800 | 2648705228 | 1617 | 1608 | 1617 | 1608 | 15032 |
| 344 | 20241203 | 130700 | 2624469469 | 1608 | 1609 | 1611 | 1608 | 1125 |
| 345 | 20241203 | 130600 | 2622658694 | 1610 | 1609 | 1610 | 1608 | 4070 |
| 346 | 20241203 | 130500 | 2616112680 | 1610 | 1608 | 1610 | 1605 | 2410 |
| 347 | 20241203 | 130400 | 2612235532 | 1608 | 1609 | 1609 | 1601 | 25697 |
| 348 | 20241203 | 130300 | 2571045873 | 1609 | 1610 | 1611 | 1604 | 7413 |
| 349 | 20241203 | 130200 | 2559134802 | 1607 | 1616 | 1616 | 1603 | 59801 |
| 350 | 20241203 | 130100 | 2463009489 | 1611 | 1616 | 1616 | 1611 | 10497 |
| 351 | 20241203 | 130000 | 2446080509 | 1617 | 1618 | 1618 | 1617 | 28 |
| 352 | 20241203 | 125900 | 2446035207 | 1618 | 1617 | 1620 | 1615 | 911 |
| 353 | 20241203 | 125800 | 2444562355 | 1620 | 1621 | 1621 | 1614 | 3452 |
| 354 | 20241203 | 125700 | 2438985356 | 1622 | 1621 | 1622 | 1621 | 1304 |
| 355 | 20241203 | 125600 | 2436871565 | 1621 | 1620 | 1622 | 1620 | 1132 |
| 356 | 20241203 | 125500 | 2435036472 | 1615 | 1619 | 1621 | 1615 | 10636 |
| 357 | 20241203 | 125400 | 2417840369 | 1619 | 1619 | 1619 | 1616 | 3237 |
| 358 | 20241203 | 125300 | 2412606032 | 1619 | 1619 | 1619 | 1619 | 84 |
| 359 | 20241203 | 125200 | 2412470036 | 1619 | 1618 | 1619 | 1617 | 14443 |
| 360 | 20241203 | 125100 | 2389106603 | 1618 | 1617 | 1618 | 1617 | 870 |
| 361 | 20241203 | 125000 | 2387698983 | 1618 | 1616 | 1618 | 1616 | 1721 |
| 362 | 20241203 | 124900 | 2384914794 | 1616 | 1616 | 1616 | 1615 | 1790 |
| 363 | 20241203 | 124800 | 2382022636 | 1616 | 1615 | 1616 | 1615 | 916 |
| 364 | 20241203 | 124700 | 2380542592 | 1614 | 1614 | 1614 | 1614 | 639 |
| 365 | 20241203 | 124600 | 2379511246 | 1614 | 1614 | 1614 | 1613 | 561 |
| 366 | 20241203 | 124500 | 2378605793 | 1614 | 1613 | 1614 | 1613 | 476 |
| 367 | 20241203 | 124400 | 2377837918 | 1613 | 1612 | 1614 | 1612 | 2716 |
| 368 | 20241203 | 124300 | 2373459182 | 1612 | 1612 | 1614 | 1611 | 6918 |
| 369 | 20241203 | 124200 | 2362310617 | 1615 | 1616 | 1617 | 1611 | 6505 |
| 370 | 20241203 | 124100 | 2351820070 | 1618 | 1615 | 1618 | 1615 | 1048 |
| 371 | 20241203 | 124000 | 2350125687 | 1615 | 1618 | 1618 | 1615 | 5392 |
| 372 | 20241203 | 123900 | 2341411047 | 1618 | 1618 | 1619 | 1618 | 3549 |
| 373 | 20241203 | 123800 | 2335668039 | 1619 | 1619 | 1620 | 1619 | 850 |
| 374 | 20241203 | 123700 | 2334291862 | 1619 | 1619 | 1620 | 1619 | 1249 |
| 375 | 20241203 | 123600 | 2332269729 | 1619 | 1620 | 1622 | 1619 | 2300 |
| 376 | 20241203 | 123500 | 2328542719 | 1620 | 1620 | 1620 | 1620 | 106 |
| 377 | 20241203 | 123400 | 2328370999 | 1620 | 1621 | 1621 | 1620 | 139 |
| 378 | 20241203 | 123300 | 2328145802 | 1621 | 1620 | 1621 | 1619 | 1092 |
| 379 | 20241203 | 123200 | 2326376698 | 1620 | 1620 | 1621 | 1620 | 296 |
| 380 | 20241203 | 123100 | 2325897171 | 1619 | 1618 | 1620 | 1618 | 2928 |
| 381 | 20241203 | 123000 | 2321158733 | 1619 | 1618 | 1619 | 1618 | 282 |
| 382 | 20241203 | 122900 | 2320702456 | 1619 | 1618 | 1619 | 1618 | 5965 |
| 383 | 20241203 | 122800 | 2311050441 | 1619 | 1619 | 1619 | 1619 | 267 |
| 384 | 20241203 | 122700 | 2310618168 | 1619 | 1620 | 1620 | 1619 | 11317 |
| 385 | 20241203 | 122600 | 2292295300 | 1620 | 1621 | 1622 | 1620 | 215 |
| 386 | 20241203 | 122500 | 2291946799 | 1621 | 1621 | 1622 | 1619 | 1449 |
| 387 | 20241203 | 122400 | 2289599253 | 1621 | 1620 | 1621 | 1620 | 12 |
| 388 | 20241203 | 122300 | 2289579802 | 1619 | 1618 | 1619 | 1618 | 4509 |
| 389 | 20241203 | 122200 | 2282283107 | 1618 | 1618 | 1619 | 1618 | 633 |
| 390 | 20241203 | 122100 | 2281258910 | 1619 | 1619 | 1619 | 1618 | 713 |
| 391 | 20241203 | 122000 | 2280104674 | 1619 | 1619 | 1619 | 1619 | 29 |
| 392 | 20241203 | 121900 | 2280057723 | 1619 | 1619 | 1619 | 1617 | 391 |
| 393 | 20241203 | 121800 | 2279425333 | 1618 | 1619 | 1620 | 1618 | 1093 |
| 394 | 20241203 | 121700 | 2277656414 | 1619 | 1620 | 1621 | 1619 | 2398 |
| 395 | 20241203 | 121600 | 2273773289 | 1620 | 1624 | 1625 | 1620 | 17306 |
| 396 | 20241203 | 121500 | 2245703588 | 1624 | 1624 | 1624 | 1623 | 4611 |
| 397 | 20241203 | 121400 | 2238218501 | 1624 | 1624 | 1624 | 1624 | 1019 |
| 398 | 20241203 | 121300 | 2236563645 | 1624 | 1623 | 1624 | 1623 | 458 |
| 399 | 20241203 | 121200 | 2235820299 | 1623 | 1623 | 1624 | 1623 | 1502 |
| 400 | 20241203 | 121100 | 2233381874 | 1623 | 1623 | 1623 | 1623 | 1728 |
| 401 | 20241203 | 121000 | 2230577330 | 1624 | 1623 | 1625 | 1623 | 8021 |
| 402 | 20241203 | 120900 | 2217554488 | 1623 | 1623 | 1624 | 1623 | 3212 |
| 403 | 20241203 | 120800 | 2212341400 | 1623 | 1621 | 1623 | 1621 | 1214 |
| 404 | 20241203 | 120700 | 2210371209 | 1621 | 1620 | 1623 | 1620 | 2006 |
| 405 | 20241203 | 120600 | 2207118608 | 1620 | 1620 | 1621 | 1620 | 368 |
| 406 | 20241203 | 120500 | 2206522380 | 1620 | 1620 | 1620 | 1619 | 804 |
| 407 | 20241203 | 120400 | 2205220268 | 1619 | 1620 | 1620 | 1619 | 3989 |
| 408 | 20241203 | 120300 | 2198758865 | 1621 | 1622 | 1623 | 1620 | 4344 |
| 409 | 20241203 | 120200 | 2191717692 | 1623 | 1622 | 1623 | 1622 | 437 |
| 410 | 20241203 | 120100 | 2191008636 | 1623 | 1621 | 1623 | 1621 | 1142 |
| 411 | 20241203 | 120000 | 2189157426 | 1621 | 1623 | 1624 | 1620 | 812 |
| 412 | 20241203 | 115900 | 2187840223 | 1623 | 1622 | 1624 | 1621 | 2130 |
| 413 | 20241203 | 115800 | 2184385523 | 1621 | 1623 | 1623 | 1621 | 176 |
| 414 | 20241203 | 115700 | 2184100135 | 1623 | 1623 | 1623 | 1620 | 876 |
| 415 | 20241203 | 115600 | 2182678930 | 1623 | 1623 | 1625 | 1620 | 6002 |
| 416 | 20241203 | 115500 | 2172927970 | 1621 | 1623 | 1625 | 1621 | 23758 |
| 417 | 20241203 | 115400 | 2134368511 | 1622 | 1621 | 1623 | 1619 | 6706 |
| 418 | 20241203 | 115300 | 2123493172 | 1621 | 1615 | 1621 | 1615 | 5552 |
| 419 | 20241203 | 115200 | 2114505263 | 1619 | 1615 | 1619 | 1615 | 6821 |
| 420 | 20241203 | 115100 | 2103468679 | 1617 | 1616 | 1617 | 1616 | 4394 |
| 421 | 20241203 | 115000 | 2096367967 | 1616 | 1615 | 1616 | 1615 | 1048 |
| 422 | 20241203 | 114900 | 2094674517 | 1615 | 1617 | 1617 | 1615 | 3412 |
| 423 | 20241203 | 114800 | 2089160645 | 1617 | 1617 | 1617 | 1616 | 564 |
| 424 | 20241203 | 114700 | 2088248928 | 1616 | 1616 | 1617 | 1616 | 818 |
| 425 | 20241203 | 114600 | 2086926605 | 1616 | 1618 | 1618 | 1616 | 1094 |
| 426 | 20241203 | 114500 | 2085158013 | 1618 | 1617 | 1618 | 1616 | 6219 |
| 427 | 20241203 | 114400 | 2075101634 | 1617 | 1617 | 1617 | 1616 | 1531 |
| 428 | 20241203 | 114300 | 2072627109 | 1617 | 1615 | 1617 | 1615 | 3082 |
| 429 | 20241203 | 114200 | 2067646715 | 1615 | 1615 | 1615 | 1613 | 724 |
| 430 | 20241203 | 114100 | 2066478455 | 1615 | 1613 | 1616 | 1612 | 11724 |
| 431 | 20241203 | 114000 | 2047578589 | 1616 | 1616 | 1616 | 1615 | 891 |
| 432 | 20241203 | 113900 | 2046138734 | 1616 | 1616 | 1616 | 1615 | 81 |
| 433 | 20241203 | 113800 | 2046007861 | 1615 | 1612 | 1616 | 1612 | 5034 |
| 434 | 20241203 | 113700 | 2037879792 | 1613 | 1612 | 1613 | 1611 | 89 |
| 435 | 20241203 | 113600 | 2037736290 | 1613 | 1612 | 1613 | 1609 | 1773 |
| 436 | 20241203 | 113500 | 2034882032 | 1612 | 1611 | 1612 | 1611 | 1321 |
| 437 | 20241203 | 113400 | 2032753897 | 1611 | 1612 | 1612 | 1608 | 288 |
| 438 | 20241203 | 113300 | 2032290236 | 1608 | 1611 | 1613 | 1608 | 4325 |
| 439 | 20241203 | 113200 | 2025326174 | 1611 | 1608 | 1611 | 1608 | 11103 |
| 440 | 20241203 | 113100 | 2007472103 | 1610 | 1608 | 1611 | 1608 | 1459 |
| 441 | 20241203 | 113000 | 2005126020 | 1608 | 1610 | 1613 | 1607 | 24990 |
| 442 | 20241203 | 112900 | 1964955295 | 1613 | 1614 | 1614 | 1610 | 329 |
| 443 | 20241203 | 112800 | 1964425492 | 1614 | 1614 | 1615 | 1610 | 331 |
| 444 | 20241203 | 112700 | 1963891297 | 1615 | 1615 | 1615 | 1609 | 5557 |
| 445 | 20241203 | 112600 | 1954944639 | 1615 | 1610 | 1616 | 1610 | 5152 |
| 446 | 20241203 | 112500 | 1946649117 | 1610 | 1613 | 1617 | 1610 | 9256 |
| 447 | 20241203 | 112400 | 1931722158 | 1613 | 1612 | 1614 | 1610 | 5946 |
| 448 | 20241203 | 112300 | 1922142734 | 1612 | 1614 | 1614 | 1611 | 778 |
| 449 | 20241203 | 112200 | 1920888597 | 1614 | 1615 | 1615 | 1613 | 1256 |
| 450 | 20241203 | 112100 | 1918860178 | 1615 | 1612 | 1615 | 1612 | 1283 |
| 451 | 20241203 | 112000 | 1916789419 | 1612 | 1613 | 1614 | 1611 | 4495 |
| 452 | 20241203 | 111900 | 1909542728 | 1614 | 1615 | 1615 | 1614 | 440 |
| 453 | 20241203 | 111800 | 1908832541 | 1614 | 1614 | 1616 | 1614 | 2323 |
| 454 | 20241203 | 111700 | 1905083117 | 1616 | 1616 | 1617 | 1615 | 2235 |
| 455 | 20241203 | 111600 | 1901472969 | 1616 | 1616 | 1618 | 1616 | 2138 |
| 456 | 20241203 | 111500 | 1898017811 | 1618 | 1617 | 1618 | 1617 | 368 |
| 457 | 20241203 | 111400 | 1897422705 | 1618 | 1615 | 1618 | 1615 | 1409 |
| 458 | 20241203 | 111300 | 1895145977 | 1615 | 1614 | 1617 | 1614 | 2432 |
| 459 | 20241203 | 111200 | 1891217946 | 1616 | 1615 | 1616 | 1614 | 1049 |
| 460 | 20241203 | 111100 | 1889523815 | 1614 | 1609 | 1616 | 1609 | 1593 |
| 461 | 20241203 | 111000 | 1886958100 | 1616 | 1618 | 1618 | 1610 | 7984 |
| 462 | 20241203 | 110900 | 1874087420 | 1618 | 1618 | 1618 | 1616 | 1168 |
| 463 | 20241203 | 110800 | 1872198656 | 1618 | 1616 | 1618 | 1616 | 2704 |
| 464 | 20241203 | 110700 | 1867827341 | 1616 | 1616 | 1616 | 1615 | 670 |
| 465 | 20241203 | 110600 | 1866745178 | 1616 | 1615 | 1616 | 1614 | 4938 |
| 466 | 20241203 | 110500 | 1858771210 | 1615 | 1616 | 1616 | 1615 | 1245 |
| 467 | 20241203 | 110400 | 1856760356 | 1615 | 1614 | 1615 | 1613 | 1516 |
| 468 | 20241203 | 110300 | 1854313244 | 1614 | 1611 | 1614 | 1611 | 6940 |
| 469 | 20241203 | 110200 | 1843119407 | 1612 | 1612 | 1612 | 1610 | 242 |
| 470 | 20241203 | 110100 | 1842729355 | 1610 | 1609 | 1612 | 1609 | 6776 |
| 471 | 20241203 | 110000 | 1831819937 | 1612 | 1612 | 1612 | 1608 | 11070 |
| 472 | 20241203 | 105900 | 1814009115 | 1610 | 1613 | 1613 | 1610 | 4101 |
| 473 | 20241203 | 105800 | 1807405706 | 1613 | 1613 | 1613 | 1610 | 1300 |
| 474 | 20241203 | 105700 | 1805311563 | 1610 | 1612 | 1613 | 1609 | 7628 |
| 475 | 20241203 | 105600 | 1793032620 | 1610 | 1612 | 1613 | 1610 | 1108 |
| 476 | 20241203 | 105500 | 1791247213 | 1612 | 1609 | 1613 | 1608 | 5803 |
| 477 | 20241203 | 105400 | 1781909535 | 1609 | 1609 | 1609 | 1608 | 5107 |
| 478 | 20241203 | 105300 | 1773694061 | 1608 | 1611 | 1611 | 1608 | 7513 |
| 479 | 20241203 | 105200 | 1761607556 | 1610 | 1612 | 1613 | 1608 | 43500 |
| 480 | 20241203 | 105100 | 1691558557 | 1614 | 1614 | 1614 | 1613 | 5972 |
| 481 | 20241203 | 105000 | 1681924555 | 1615 | 1616 | 1616 | 1614 | 1395 |
| 482 | 20241203 | 104900 | 1679672335 | 1616 | 1623 | 1623 | 1615 | 13673 |
| 483 | 20241203 | 104800 | 1657574552 | 1617 | 1622 | 1625 | 1617 | 55228 |
| 484 | 20241203 | 104700 | 1568070761 | 1622 | 1622 | 1622 | 1620 | 502 |
| 485 | 20241203 | 104600 | 1567256537 | 1622 | 1621 | 1622 | 1620 | 775 |
| 486 | 20241203 | 104500 | 1565999838 | 1621 | 1619 | 1622 | 1619 | 667 |
| 487 | 20241203 | 104400 | 1564919777 | 1620 | 1618 | 1620 | 1618 | 1617 |
| 488 | 20241203 | 104300 | 1562301360 | 1618 | 1618 | 1618 | 1618 | 1751 |
| 489 | 20241203 | 104200 | 1559468242 | 1618 | 1618 | 1618 | 1618 | 500 |
| 490 | 20241203 | 104100 | 1558659242 | 1619 | 1618 | 1619 | 1618 | 80 |
| 491 | 20241203 | 104000 | 1558529771 | 1619 | 1619 | 1619 | 1617 | 8182 |
| 492 | 20241203 | 103900 | 1545290978 | 1618 | 1620 | 1620 | 1618 | 941 |
| 493 | 20241203 | 103800 | 1543767508 | 1619 | 1620 | 1620 | 1619 | 327 |
| 494 | 20241203 | 103700 | 1543238076 | 1620 | 1619 | 1620 | 1619 | 159 |
| 495 | 20241203 | 103600 | 1542980621 | 1620 | 1618 | 1620 | 1618 | 3213 |
| 496 | 20241203 | 103500 | 1537775961 | 1619 | 1621 | 1622 | 1619 | 5321 |
| 497 | 20241203 | 103400 | 1529157534 | 1620 | 1622 | 1625 | 1620 | 8546 |
| 498 | 20241203 | 103300 | 1515287361 | 1625 | 1623 | 1625 | 1621 | 4937 |
| 499 | 20241203 | 103200 | 1507270349 | 1623 | 1623 | 1623 | 1621 | 1199 |
| 500 | 20241203 | 103100 | 1505326646 | 1623 | 1623 | 1623 | 1620 | 1170 |
| 501 | 20241203 | 103000 | 1503430003 | 1620 | 1621 | 1623 | 1620 | 2789 |
| 502 | 20241203 | 102900 | 1498910454 | 1621 | 1622 | 1623 | 1619 | 15145 |
| 503 | 20241203 | 102800 | 1474367806 | 1622 | 1620 | 1622 | 1620 | 2800 |
| 504 | 20241203 | 102700 | 1469829061 | 1620 | 1617 | 1620 | 1617 | 4153 |
| 505 | 20241203 | 102600 | 1463105946 | 1618 | 1618 | 1618 | 1616 | 1458 |
| 506 | 20241203 | 102500 | 1460748075 | 1617 | 1616 | 1619 | 1616 | 12986 |
| 507 | 20241203 | 102400 | 1439758500 | 1617 | 1616 | 1617 | 1616 | 1069 |
| 508 | 20241203 | 102300 | 1438030215 | 1616 | 1614 | 1617 | 1614 | 507 |
| 509 | 20241203 | 102200 | 1437210883 | 1617 | 1614 | 1617 | 1612 | 13124 |
| 510 | 20241203 | 102100 | 1416040349 | 1617 | 1614 | 1617 | 1614 | 3522 |
| 511 | 20241203 | 102000 | 1410350451 | 1614 | 1614 | 1614 | 1613 | 1420 |
| 512 | 20241203 | 101900 | 1408059845 | 1614 | 1613 | 1614 | 1612 | 5590 |
| 513 | 20241203 | 101800 | 1399043154 | 1613 | 1616 | 1616 | 1613 | 11099 |
| 514 | 20241203 | 101700 | 1381133235 | 1616 | 1617 | 1617 | 1616 | 4208 |
| 515 | 20241203 | 101600 | 1374330171 | 1617 | 1619 | 1620 | 1617 | 3300 |
| 516 | 20241203 | 101500 | 1368991267 | 1619 | 1620 | 1620 | 1619 | 1811 |
| 517 | 20241203 | 101400 | 1366058228 | 1620 | 1620 | 1620 | 1619 | 2882 |
| 518 | 20241203 | 101300 | 1361389488 | 1620 | 1619 | 1620 | 1617 | 579 |
| 519 | 20241203 | 101200 | 1360452168 | 1620 | 1616 | 1620 | 1614 | 1065 |
| 520 | 20241203 | 101100 | 1358730225 | 1616 | 1614 | 1616 | 1612 | 4521 |
| 521 | 20241203 | 101000 | 1351441274 | 1615 | 1612 | 1615 | 1612 | 4375 |
| 522 | 20241203 | 100900 | 1344384309 | 1613 | 1613 | 1614 | 1612 | 18170 |
| 523 | 20241203 | 100800 | 1315079930 | 1614 | 1614 | 1615 | 1613 | 4676 |
| 524 | 20241203 | 100700 | 1307533112 | 1614 | 1616 | 1616 | 1612 | 9907 |
| 525 | 20241203 | 100600 | 1291555613 | 1616 | 1617 | 1617 | 1614 | 1389 |
| 526 | 20241203 | 100500 | 1289312519 | 1617 | 1613 | 1617 | 1612 | 7101 |
| 527 | 20241203 | 100400 | 1277861856 | 1613 | 1616 | 1616 | 1612 | 23778 |
| 528 | 20241203 | 100300 | 1239465072 | 1616 | 1617 | 1617 | 1615 | 9201 |
| 529 | 20241203 | 100200 | 1224600747 | 1617 | 1619 | 1619 | 1617 | 19167 |
| 530 | 20241203 | 100100 | 1193584987 | 1621 | 1620 | 1621 | 1618 | 10559 |
| 531 | 20241203 | 100000 | 1176485286 | 1621 | 1620 | 1623 | 1620 | 4169 |
| 532 | 20241203 | 095900 | 1169726240 | 1621 | 1621 | 1621 | 1619 | 1435 |
| 533 | 20241203 | 095800 | 1167400264 | 1621 | 1621 | 1621 | 1618 | 532 |
| 534 | 20241203 | 095700 | 1166539461 | 1617 | 1621 | 1621 | 1616 | 3020 |
| 535 | 20241203 | 095600 | 1161655654 | 1622 | 1620 | 1622 | 1615 | 18473 |
| 536 | 20241203 | 095500 | 1131773609 | 1622 | 1621 | 1622 | 1620 | 6717 |
| 537 | 20241203 | 095400 | 1120885826 | 1621 | 1622 | 1623 | 1620 | 7358 |
| 538 | 20241203 | 095300 | 1108963532 | 1622 | 1624 | 1624 | 1621 | 18047 |
| 539 | 20241203 | 095200 | 1079684094 | 1624 | 1624 | 1625 | 1623 | 217 |
| 540 | 20241203 | 095100 | 1079331686 | 1625 | 1622 | 1625 | 1622 | 4702 |
| 541 | 20241203 | 095000 | 1071699224 | 1622 | 1621 | 1622 | 1621 | 1173 |
| 542 | 20241203 | 094900 | 1069797332 | 1620 | 1619 | 1620 | 1618 | 7707 |
| 543 | 20241203 | 094800 | 1057325127 | 1619 | 1616 | 1619 | 1616 | 727 |
| 544 | 20241203 | 094700 | 1056149910 | 1617 | 1617 | 1617 | 1617 | 2370 |
| 545 | 20241203 | 094600 | 1052317620 | 1618 | 1618 | 1618 | 1617 | 783 |
| 546 | 20241203 | 094500 | 1051051271 | 1618 | 1619 | 1620 | 1618 | 3925 |
| 547 | 20241203 | 094400 | 1044696886 | 1619 | 1621 | 1621 | 1619 | 2628 |
| 548 | 20241203 | 094300 | 1040441003 | 1620 | 1618 | 1623 | 1618 | 31340 |
| 549 | 20241203 | 094200 | 989655710 | 1618 | 1617 | 1618 | 1617 | 4078 |
| 550 | 20241203 | 094100 | 983061110 | 1617 | 1616 | 1617 | 1615 | 1204 |
| 551 | 20241203 | 094000 | 981115523 | 1616 | 1613 | 1616 | 1612 | 51567 |
| 552 | 20241203 | 093900 | 897960635 | 1612 | 1615 | 1615 | 1612 | 15144 |
| 553 | 20241203 | 093800 | 873543822 | 1615 | 1614 | 1616 | 1613 | 8290 |
| 554 | 20241203 | 093700 | 860160676 | 1614 | 1616 | 1616 | 1614 | 8331 |
| 555 | 20241203 | 093600 | 846709168 | 1616 | 1618 | 1619 | 1616 | 11628 |
| 556 | 20241203 | 093500 | 827912474 | 1619 | 1619 | 1621 | 1616 | 5199 |
| 557 | 20241203 | 093400 | 819501640 | 1620 | 1620 | 1621 | 1616 | 8599 |
| 558 | 20241203 | 093300 | 805582818 | 1619 | 1621 | 1621 | 1619 | 16624 |
| 559 | 20241203 | 093200 | 778654179 | 1621 | 1623 | 1623 | 1621 | 3615 |
| 560 | 20241203 | 093100 | 772792127 | 1622 | 1622 | 1623 | 1621 | 4111 |
| 561 | 20241203 | 093000 | 766127463 | 1622 | 1622 | 1623 | 1622 | 2005 |
| 562 | 20241203 | 092900 | 762874996 | 1623 | 1626 | 1626 | 1623 | 4702 |
| 563 | 20241203 | 092800 | 755231635 | 1621 | 1625 | 1626 | 1621 | 11259 |
| 564 | 20241203 | 092700 | 736963736 | 1623 | 1626 | 1629 | 1623 | 5194 |
| 565 | 20241203 | 092600 | 728521000 | 1625 | 1623 | 1625 | 1622 | 1319 |
| 566 | 20241203 | 092500 | 726378808 | 1621 | 1620 | 1623 | 1620 | 6931 |
| 567 | 20241203 | 092400 | 715145588 | 1620 | 1621 | 1621 | 1620 | 3492 |
| 568 | 20241203 | 092300 | 709487125 | 1620 | 1624 | 1624 | 1620 | 10946 |
| 569 | 20241203 | 092200 | 691729296 | 1621 | 1621 | 1622 | 1619 | 10569 |
| 570 | 20241203 | 092100 | 674601571 | 1621 | 1621 | 1625 | 1620 | 14346 |
| 571 | 20241203 | 092000 | 651355236 | 1621 | 1627 | 1627 | 1620 | 22744 |
| 572 | 20241203 | 091900 | 614417149 | 1628 | 1631 | 1631 | 1627 | 3517 |
| 573 | 20241203 | 091800 | 608690226 | 1631 | 1629 | 1632 | 1627 | 17123 |
| 574 | 20241203 | 091700 | 580797757 | 1632 | 1633 | 1634 | 1632 | 7890 |
| 575 | 20241203 | 091600 | 567909077 | 1632 | 1622 | 1633 | 1622 | 26239 |
| 576 | 20241203 | 091500 | 525102065 | 1625 | 1629 | 1630 | 1622 | 27759 |
| 577 | 20241203 | 091400 | 479931332 | 1629 | 1627 | 1629 | 1625 | 15005 |
| 578 | 20241203 | 091300 | 455527325 | 1627 | 1625 | 1627 | 1623 | 9265 |
| 579 | 20241203 | 091200 | 440470615 | 1625 | 1623 | 1625 | 1623 | 2395 |
| 580 | 20241203 | 091100 | 436581913 | 1623 | 1621 | 1623 | 1620 | 5597 |
| 581 | 20241203 | 091000 | 427507435 | 1621 | 1620 | 1622 | 1619 | 6868 |
| 582 | 20241203 | 090900 | 416376188 | 1620 | 1620 | 1621 | 1618 | 6018 |
| 583 | 20241203 | 090800 | 406630023 | 1620 | 1624 | 1624 | 1619 | 15377 |
| 584 | 20241203 | 090700 | 381711425 | 1624 | 1625 | 1625 | 1622 | 7154 |
| 585 | 20241203 | 090600 | 370105168 | 1625 | 1629 | 1630 | 1625 | 29925 |
| 586 | 20241203 | 090500 | 321450741 | 1629 | 1627 | 1629 | 1626 | 6025 |
| 587 | 20241203 | 090400 | 311650243 | 1628 | 1630 | 1631 | 1626 | 16397 |
| 588 | 20241203 | 090300 | 284952647 | 1630 | 1631 | 1632 | 1626 | 27166 |
| 589 | 20241203 | 090200 | 240732767 | 1628 | 1633 | 1634 | 1624 | 2716 |
| 590 | 20241203 | 090100 | 236300656 | 1633 | 1614 | 1634 | 1612 | 74167 |
| 591 | 20241203 | 090000 | 116002960 | 1613 | 1618 | 1627 | 1612 | 71166 |