29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 41469 |
| 3 | 20250424 | 183200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250424 | 183100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250424 | 183000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250424 | 182900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250424 | 182800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250424 | 182700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250424 | 182600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250424 | 182500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250424 | 182400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250424 | 182300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250424 | 182200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250424 | 182100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250424 | 182000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250424 | 181900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250424 | 181800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250424 | 181700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250424 | 181600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250424 | 181500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250424 | 181400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250424 | 181300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250424 | 181200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250424 | 181100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250424 | 181000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250424 | 180900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250424 | 180800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250424 | 180700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250424 | 180600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250424 | 180500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250424 | 180400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250424 | 180300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 41469 |
| 33 | 20250424 | 180200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250424 | 180100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250424 | 180000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250424 | 175900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250424 | 175800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250424 | 175700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250424 | 175600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250424 | 175500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250424 | 175400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250424 | 175300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250424 | 175200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250424 | 175100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250424 | 175000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250424 | 174900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250424 | 174800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250424 | 174700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250424 | 174600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250424 | 174500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250424 | 174400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250424 | 174300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250424 | 174200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250424 | 174100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250424 | 174000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250424 | 173900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250424 | 173800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250424 | 173700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250424 | 173600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250424 | 173500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250424 | 173400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250424 | 173300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 41469 |
| 63 | 20250424 | 173200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250424 | 173100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250424 | 173000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250424 | 172900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250424 | 172800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250424 | 172700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250424 | 172600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250424 | 172500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250424 | 172400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250424 | 172300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250424 | 172200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250424 | 172100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250424 | 172000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250424 | 171900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250424 | 171800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250424 | 171700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250424 | 171600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250424 | 171500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250424 | 171400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250424 | 171300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250424 | 171200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250424 | 171100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250424 | 171000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250424 | 170900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250424 | 170800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250424 | 170700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250424 | 170600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250424 | 170500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250424 | 170400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250424 | 170300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 41469 |
| 93 | 20250424 | 170200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250424 | 170100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250424 | 170000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250424 | 165900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250424 | 165800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250424 | 165700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250424 | 165600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250424 | 165500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250424 | 165400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250424 | 165300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250424 | 165200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250424 | 165100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250424 | 165000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250424 | 164900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250424 | 164800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250424 | 164700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250424 | 164600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250424 | 164500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250424 | 164400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250424 | 164300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250424 | 164200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250424 | 164100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250424 | 164000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250424 | 163900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250424 | 163800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250424 | 163700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250424 | 163600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250424 | 163500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250424 | 163400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250424 | 163300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 41469 |
| 123 | 20250424 | 163200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250424 | 163100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250424 | 163000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250424 | 162900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250424 | 162800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250424 | 162700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250424 | 162600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250424 | 162500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250424 | 162400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250424 | 162300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250424 | 162200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250424 | 162100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250424 | 162000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250424 | 161900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250424 | 161800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250424 | 161700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250424 | 161600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250424 | 161500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250424 | 161400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250424 | 161300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250424 | 161200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250424 | 161100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250424 | 161000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250424 | 160900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250424 | 160800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250424 | 160700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250424 | 160600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250424 | 160500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250424 | 160400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250424 | 160300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 41469 |
| 153 | 20250424 | 160200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250424 | 160100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250424 | 160000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250424 | 155900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250424 | 155800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250424 | 155700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250424 | 155600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250424 | 155500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250424 | 155400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250424 | 155300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250424 | 155200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250424 | 155100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250424 | 155000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250424 | 154900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250424 | 154800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250424 | 154700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250424 | 154600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250424 | 154500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250424 | 154400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250424 | 154300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250424 | 154200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250424 | 154100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250424 | 154000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250424 | 153900 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250424 | 153800 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250424 | 153700 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250424 | 153600 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250424 | 153500 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250424 | 153400 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250424 | 153300 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 41469 |
| 183 | 20250424 | 153200 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250424 | 153100 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250424 | 153000 | 11981992962 | 2195 | 2195 | 2195 | 2195 | 41469 |
| 186 | 20250424 | 152900 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250424 | 152800 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250424 | 152700 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250424 | 152600 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250424 | 152500 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250424 | 152400 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250424 | 152300 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250424 | 152200 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250424 | 152100 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250424 | 152000 | 11890968507 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250424 | 151900 | 11890968507 | 2195 | 2195 | 2200 | 2190 | 43618 |
| 197 | 20250424 | 151800 | 11795396312 | 2200 | 2195 | 2200 | 2195 | 22149 |
| 198 | 20250424 | 151700 | 11746766007 | 2200 | 2200 | 2200 | 2195 | 4259 |
| 199 | 20250424 | 151600 | 11737397242 | 2200 | 2200 | 2200 | 2195 | 7115 |
| 200 | 20250424 | 151500 | 11721753042 | 2200 | 2200 | 2205 | 2195 | 4077 |
| 201 | 20250424 | 151400 | 11712783887 | 2205 | 2200 | 2205 | 2200 | 19815 |
| 202 | 20250424 | 151300 | 11669187832 | 2205 | 2200 | 2205 | 2200 | 12232 |
| 203 | 20250424 | 151200 | 11642274622 | 2205 | 2205 | 2205 | 2200 | 6986 |
| 204 | 20250424 | 151100 | 11626897032 | 2200 | 2200 | 2215 | 2195 | 43254 |
| 205 | 20250424 | 151000 | 11531366362 | 2200 | 2205 | 2205 | 2195 | 15755 |
| 206 | 20250424 | 150900 | 11496715537 | 2200 | 2205 | 2205 | 2200 | 7388 |
| 207 | 20250424 | 150800 | 11480454757 | 2200 | 2200 | 2205 | 2200 | 91 |
| 208 | 20250424 | 150700 | 11480254517 | 2205 | 2205 | 2205 | 2200 | 503 |
| 209 | 20250424 | 150600 | 11479145657 | 2200 | 2205 | 2210 | 2200 | 10239 |
| 210 | 20250424 | 150500 | 11456604472 | 2210 | 2210 | 2210 | 2205 | 19739 |
| 211 | 20250424 | 150400 | 11413076042 | 2210 | 2215 | 2215 | 2210 | 19131 |
| 212 | 20250424 | 150300 | 11370794507 | 2215 | 2215 | 2220 | 2210 | 15818 |
| 213 | 20250424 | 150200 | 11335770247 | 2215 | 2215 | 2215 | 2210 | 2640 |
| 214 | 20250424 | 150100 | 11329922677 | 2215 | 2210 | 2215 | 2205 | 22763 |
| 215 | 20250424 | 150000 | 11279680372 | 2205 | 2230 | 2235 | 2205 | 111501 |
| 216 | 20250424 | 145900 | 11032371942 | 2235 | 2215 | 2245 | 2215 | 169590 |
| 217 | 20250424 | 145800 | 10654234887 | 2215 | 2200 | 2220 | 2200 | 70060 |
| 218 | 20250424 | 145700 | 10499605537 | 2200 | 2195 | 2200 | 2195 | 491 |
| 219 | 20250424 | 145600 | 10498526337 | 2200 | 2200 | 2200 | 2195 | 2593 |
| 220 | 20250424 | 145500 | 10492831892 | 2195 | 2190 | 2195 | 2190 | 8997 |
| 221 | 20250424 | 145400 | 10473095552 | 2195 | 2195 | 2195 | 2190 | 19655 |
| 222 | 20250424 | 145300 | 10429991387 | 2195 | 2195 | 2195 | 2190 | 1734 |
| 223 | 20250424 | 145200 | 10426190332 | 2195 | 2195 | 2195 | 2190 | 5343 |
| 224 | 20250424 | 145100 | 10414467587 | 2195 | 2190 | 2195 | 2190 | 1121 |
| 225 | 20250424 | 145000 | 10412012292 | 2195 | 2195 | 2195 | 2190 | 1249 |
| 226 | 20250424 | 144900 | 10409276932 | 2190 | 2195 | 2195 | 2190 | 736 |
| 227 | 20250424 | 144800 | 10407661417 | 2195 | 2200 | 2200 | 2195 | 7521 |
| 228 | 20250424 | 144700 | 10391152692 | 2200 | 2195 | 2200 | 2195 | 2623 |
| 229 | 20250424 | 144600 | 10385391712 | 2195 | 2195 | 2195 | 2195 | 20452 |
| 230 | 20250424 | 144500 | 10340499572 | 2195 | 2195 | 2195 | 2195 | 1348 |
| 231 | 20250424 | 144400 | 10337540712 | 2195 | 2195 | 2195 | 2190 | 3703 |
| 232 | 20250424 | 144300 | 10329420177 | 2195 | 2200 | 2200 | 2195 | 10080 |
| 233 | 20250424 | 144200 | 10307283837 | 2200 | 2195 | 2200 | 2190 | 7809 |
| 234 | 20250424 | 144100 | 10290131677 | 2195 | 2195 | 2200 | 2190 | 26919 |
| 235 | 20250424 | 144000 | 10231048777 | 2195 | 2195 | 2195 | 2190 | 5729 |
| 236 | 20250424 | 143900 | 10218477222 | 2195 | 2200 | 2200 | 2195 | 6053 |
| 237 | 20250424 | 143800 | 10205190677 | 2200 | 2195 | 2200 | 2190 | 5021 |
| 238 | 20250424 | 143700 | 10194172702 | 2195 | 2195 | 2195 | 2190 | 6420 |
| 239 | 20250424 | 143600 | 10180101277 | 2195 | 2195 | 2195 | 2195 | 35 |
| 240 | 20250424 | 143500 | 10180024452 | 2195 | 2195 | 2195 | 2195 | 1009 |
| 241 | 20250424 | 143400 | 10177809697 | 2190 | 2195 | 2195 | 2190 | 12941 |
| 242 | 20250424 | 143300 | 10149437992 | 2195 | 2195 | 2195 | 2190 | 3954 |
| 243 | 20250424 | 143200 | 10140776057 | 2195 | 2195 | 2195 | 2190 | 1598 |
| 244 | 20250424 | 143100 | 10137273822 | 2195 | 2195 | 2195 | 2190 | 79 |
| 245 | 20250424 | 143000 | 10137100674 | 2195 | 2195 | 2200 | 2190 | 9954 |
| 246 | 20250424 | 142900 | 10115256809 | 2200 | 2205 | 2205 | 2195 | 20775 |
| 247 | 20250424 | 142800 | 10069595114 | 2205 | 2205 | 2205 | 2200 | 30710 |
| 248 | 20250424 | 142700 | 10002032824 | 2205 | 2205 | 2205 | 2200 | 4380 |
| 249 | 20250424 | 142600 | 9992393859 | 2205 | 2205 | 2205 | 2200 | 693 |
| 250 | 20250424 | 142500 | 9990868319 | 2205 | 2200 | 2205 | 2200 | 9635 |
| 251 | 20250424 | 142400 | 9969624130 | 2205 | 2200 | 2205 | 2200 | 1025 |
| 252 | 20250424 | 142300 | 9967368050 | 2205 | 2210 | 2210 | 2205 | 15751 |
| 253 | 20250424 | 142200 | 9932637090 | 2210 | 2210 | 2210 | 2205 | 1080 |
| 254 | 20250424 | 142100 | 9930252080 | 2210 | 2210 | 2210 | 2205 | 57 |
| 255 | 20250424 | 142000 | 9930126260 | 2210 | 2205 | 2210 | 2205 | 1316 |
| 256 | 20250424 | 141900 | 9927222650 | 2210 | 2205 | 2210 | 2205 | 4821 |
| 257 | 20250424 | 141800 | 9916592300 | 2205 | 2205 | 2205 | 2200 | 2840 |
| 258 | 20250424 | 141700 | 9910331645 | 2200 | 2205 | 2205 | 2200 | 1139 |
| 259 | 20250424 | 141600 | 9907823650 | 2205 | 2205 | 2205 | 2205 | 342 |
| 260 | 20250424 | 141500 | 9907069540 | 2205 | 2205 | 2205 | 2200 | 507 |
| 261 | 20250424 | 141400 | 9905953870 | 2205 | 2205 | 2205 | 2205 | 163 |
| 262 | 20250424 | 141300 | 9905594455 | 2205 | 2205 | 2205 | 2200 | 1089 |
| 263 | 20250424 | 141200 | 9903193215 | 2205 | 2205 | 2205 | 2200 | 1470 |
| 264 | 20250424 | 141100 | 9899954365 | 2205 | 2205 | 2205 | 2200 | 470 |
| 265 | 20250424 | 141000 | 9898919015 | 2205 | 2200 | 2205 | 2200 | 10591 |
| 266 | 20250424 | 140900 | 9875618785 | 2205 | 2205 | 2205 | 2200 | 6597 |
| 267 | 20250424 | 140800 | 9861100145 | 2205 | 2205 | 2210 | 2200 | 10558 |
| 268 | 20250424 | 140700 | 9837853705 | 2210 | 2210 | 2210 | 2210 | 5 |
| 269 | 20250424 | 140600 | 9837842655 | 2210 | 2210 | 2210 | 2210 | 24 |
| 270 | 20250424 | 140500 | 9837789615 | 2210 | 2205 | 2210 | 2205 | 1507 |
| 271 | 20250424 | 140400 | 9834466645 | 2210 | 2210 | 2210 | 2210 | 170 |
| 272 | 20250424 | 140300 | 9834090945 | 2210 | 2210 | 2210 | 2205 | 4617 |
| 273 | 20250424 | 140200 | 9823889125 | 2210 | 2210 | 2210 | 2205 | 150 |
| 274 | 20250424 | 140100 | 9823558330 | 2205 | 2205 | 2210 | 2200 | 5173 |
| 275 | 20250424 | 140000 | 9812166585 | 2205 | 2210 | 2210 | 2205 | 3161 |
| 276 | 20250424 | 135900 | 9805196555 | 2210 | 2210 | 2210 | 2210 | 506 |
| 277 | 20250424 | 135800 | 9804078295 | 2210 | 2205 | 2210 | 2205 | 3044 |
| 278 | 20250424 | 135700 | 9797366230 | 2210 | 2210 | 2210 | 2205 | 794 |
| 279 | 20250424 | 135600 | 9795612320 | 2210 | 2205 | 2210 | 2205 | 501 |
| 280 | 20250424 | 135500 | 9794505130 | 2210 | 2210 | 2210 | 2210 | 261 |
| 281 | 20250424 | 135400 | 9793928320 | 2210 | 2210 | 2210 | 2205 | 340 |
| 282 | 20250424 | 135300 | 9793177920 | 2210 | 2210 | 2210 | 2210 | 131 |
| 283 | 20250424 | 135200 | 9792888410 | 2200 | 2205 | 2210 | 2200 | 11885 |
| 284 | 20250424 | 135100 | 9766711105 | 2205 | 2205 | 2210 | 2205 | 1927 |
| 285 | 20250424 | 135000 | 9762453290 | 2210 | 2210 | 2210 | 2205 | 4109 |
| 286 | 20250424 | 134900 | 9753391900 | 2210 | 2205 | 2210 | 2205 | 4922 |
| 287 | 20250424 | 134800 | 9742519585 | 2205 | 2210 | 2210 | 2205 | 6746 |
| 288 | 20250424 | 134700 | 9727616255 | 2210 | 2205 | 2210 | 2200 | 14032 |
| 289 | 20250424 | 134600 | 9696692015 | 2205 | 2205 | 2205 | 2200 | 5862 |
| 290 | 20250424 | 134500 | 9683767205 | 2200 | 2200 | 2205 | 2200 | 4005 |
| 291 | 20250424 | 134400 | 9674947550 | 2205 | 2205 | 2205 | 2200 | 1112 |
| 292 | 20250424 | 134300 | 9672499110 | 2205 | 2205 | 2205 | 2205 | 49 |
| 293 | 20250424 | 134200 | 9672391065 | 2205 | 2205 | 2205 | 2200 | 1335 |
| 294 | 20250424 | 134100 | 9669449555 | 2205 | 2205 | 2205 | 2205 | 252 |
| 295 | 20250424 | 134000 | 9668893895 | 2205 | 2205 | 2205 | 2200 | 1460 |
| 296 | 20250424 | 133900 | 9665680345 | 2205 | 2205 | 2205 | 2200 | 562 |
| 297 | 20250424 | 133800 | 9664441285 | 2205 | 2200 | 2205 | 2200 | 1127 |
| 298 | 20250424 | 133700 | 9661959927 | 2202 | 2205 | 2205 | 2202 | 118 |
| 299 | 20250424 | 133600 | 9661699740 | 2205 | 2205 | 2205 | 2200 | 4197 |
| 300 | 20250424 | 133500 | 9652464755 | 2205 | 2200 | 2205 | 2200 | 3059 |
| 301 | 20250424 | 133400 | 9645734945 | 2200 | 2200 | 2205 | 2200 | 5065 |
| 302 | 20250424 | 133300 | 9634591915 | 2200 | 2200 | 2200 | 2200 | 4136 |
| 303 | 20250424 | 133200 | 9625492715 | 2200 | 2200 | 2200 | 2200 | 242 |
| 304 | 20250424 | 133100 | 9624960315 | 2200 | 2200 | 2200 | 2200 | 231 |
| 305 | 20250424 | 133000 | 9624452115 | 2200 | 2200 | 2200 | 2195 | 6210 |
| 306 | 20250424 | 132900 | 9610820300 | 2200 | 2200 | 2200 | 2200 | 5928 |
| 307 | 20250424 | 132800 | 9597778700 | 2200 | 2200 | 2200 | 2200 | 2577 |
| 308 | 20250424 | 132700 | 9592109300 | 2195 | 2200 | 2200 | 2195 | 151 |
| 309 | 20250424 | 132600 | 9591777810 | 2200 | 2200 | 2200 | 2195 | 76 |
| 310 | 20250424 | 132500 | 9591610900 | 2200 | 2200 | 2200 | 2195 | 1582 |
| 311 | 20250424 | 132400 | 9588136840 | 2200 | 2200 | 2200 | 2195 | 1371 |
| 312 | 20250424 | 132300 | 9585126900 | 2200 | 2200 | 2200 | 2195 | 710 |
| 313 | 20250424 | 132200 | 9583565520 | 2200 | 2200 | 2200 | 2200 | 19 |
| 314 | 20250424 | 132100 | 9583523720 | 2200 | 2200 | 2200 | 2195 | 1492 |
| 315 | 20250424 | 132000 | 9580248320 | 2200 | 2195 | 2200 | 2195 | 6657 |
| 316 | 20250424 | 131900 | 9565636160 | 2200 | 2200 | 2200 | 2195 | 1739 |
| 317 | 20250424 | 131800 | 9561812865 | 2200 | 2200 | 2200 | 2195 | 5096 |
| 318 | 20250424 | 131700 | 9550625625 | 2200 | 2200 | 2200 | 2195 | 6660 |
| 319 | 20250424 | 131600 | 9535995010 | 2200 | 2200 | 2200 | 2195 | 8254 |
| 320 | 20250424 | 131500 | 9517877420 | 2200 | 2200 | 2200 | 2200 | 592 |
| 321 | 20250424 | 131400 | 9516575020 | 2200 | 2200 | 2200 | 2200 | 60 |
| 322 | 20250424 | 131300 | 9516443020 | 2195 | 2200 | 2200 | 2195 | 342 |
| 323 | 20250424 | 131200 | 9515691180 | 2200 | 2200 | 2200 | 2190 | 515 |
| 324 | 20250424 | 131100 | 9514563180 | 2200 | 2195 | 2200 | 2190 | 2372 |
| 325 | 20250424 | 131000 | 9509359610 | 2195 | 2195 | 2195 | 2195 | 162 |
| 326 | 20250424 | 130900 | 9509004020 | 2195 | 2200 | 2200 | 2195 | 6556 |
| 327 | 20250424 | 130800 | 9494613370 | 2200 | 2200 | 2200 | 2195 | 4872 |
| 328 | 20250424 | 130700 | 9483895870 | 2200 | 2200 | 2200 | 2195 | 5631 |
| 329 | 20250424 | 130600 | 9471535640 | 2200 | 2200 | 2200 | 2195 | 475 |
| 330 | 20250424 | 130500 | 9470492845 | 2200 | 2205 | 2205 | 2190 | 33989 |
| 331 | 20250424 | 130400 | 9395976825 | 2205 | 2205 | 2205 | 2200 | 8792 |
| 332 | 20250424 | 130300 | 9376634355 | 2200 | 2205 | 2205 | 2200 | 12158 |
| 333 | 20250424 | 130200 | 9349886460 | 2205 | 2205 | 2205 | 2200 | 5413 |
| 334 | 20250424 | 130100 | 9337977815 | 2205 | 2205 | 2205 | 2205 | 2304 |
| 335 | 20250424 | 130000 | 9332897495 | 2200 | 2205 | 2205 | 2200 | 703 |
| 336 | 20250424 | 125900 | 9331350420 | 2205 | 2205 | 2205 | 2200 | 330 |
| 337 | 20250424 | 125800 | 9330624370 | 2205 | 2205 | 2205 | 2200 | 699 |
| 338 | 20250424 | 125700 | 9329086080 | 2205 | 2205 | 2205 | 2205 | 531 |
| 339 | 20250424 | 125600 | 9327915225 | 2200 | 2205 | 2205 | 2200 | 2993 |
| 340 | 20250424 | 125500 | 9321327325 | 2205 | 2205 | 2205 | 2200 | 981 |
| 341 | 20250424 | 125400 | 9319166784 | 2205 | 2205 | 2205 | 2205 | 283 |
| 342 | 20250424 | 125300 | 9318542769 | 2205 | 2205 | 2205 | 2200 | 1812 |
| 343 | 20250424 | 125200 | 9314552309 | 2205 | 2205 | 2205 | 2200 | 1019 |
| 344 | 20250424 | 125100 | 9312310414 | 2205 | 2205 | 2205 | 2200 | 286 |
| 345 | 20250424 | 125000 | 9311679804 | 2205 | 2205 | 2205 | 2200 | 4716 |
| 346 | 20250424 | 124900 | 9301281539 | 2205 | 2205 | 2205 | 2200 | 7433 |
| 347 | 20250424 | 124800 | 9284925379 | 2205 | 2205 | 2205 | 2200 | 2933 |
| 348 | 20250424 | 124700 | 9278472729 | 2205 | 2205 | 2205 | 2195 | 3355 |
| 349 | 20250424 | 124600 | 9271092399 | 2205 | 2205 | 2205 | 2200 | 4108 |
| 350 | 20250424 | 124500 | 9262054259 | 2205 | 2205 | 2205 | 2205 | 3325 |
| 351 | 20250424 | 124400 | 9254722634 | 2205 | 2205 | 2205 | 2195 | 5216 |
| 352 | 20250424 | 124300 | 9243247359 | 2200 | 2200 | 2205 | 2195 | 3348 |
| 353 | 20250424 | 124200 | 9235887744 | 2200 | 2200 | 2200 | 2195 | 1131 |
| 354 | 20250424 | 124100 | 9233399749 | 2200 | 2200 | 2200 | 2195 | 3507 |
| 355 | 20250424 | 124000 | 9225701179 | 2200 | 2200 | 2200 | 2195 | 980 |
| 356 | 20250424 | 123900 | 9223545249 | 2200 | 2200 | 2200 | 2195 | 5944 |
| 357 | 20250424 | 123800 | 9210492669 | 2200 | 2200 | 2200 | 2195 | 490 |
| 358 | 20250424 | 123700 | 9209417064 | 2200 | 2200 | 2200 | 2195 | 536 |
| 359 | 20250424 | 123600 | 9208240364 | 2200 | 2195 | 2200 | 2195 | 5749 |
| 360 | 20250424 | 123500 | 9195615749 | 2200 | 2200 | 2200 | 2200 | 13 |
| 361 | 20250424 | 123400 | 9195587149 | 2200 | 2200 | 2200 | 2200 | 5414 |
| 362 | 20250424 | 123300 | 9183676349 | 2200 | 2200 | 2200 | 2195 | 2423 |
| 363 | 20250424 | 123200 | 9178345799 | 2200 | 2200 | 2200 | 2200 | 42 |
| 364 | 20250424 | 123100 | 9178253399 | 2200 | 2200 | 2200 | 2195 | 7101 |
| 365 | 20250424 | 123000 | 9162643144 | 2200 | 2200 | 2200 | 2195 | 2069 |
| 366 | 20250424 | 122900 | 9158101594 | 2200 | 2200 | 2200 | 2195 | 906 |
| 367 | 20250424 | 122800 | 9156110924 | 2200 | 2200 | 2200 | 2200 | 175 |
| 368 | 20250424 | 122700 | 9155725924 | 2200 | 2200 | 2200 | 2200 | 10 |
| 369 | 20250424 | 122600 | 9155703924 | 2200 | 2195 | 2200 | 2195 | 8117 |
| 370 | 20250424 | 122500 | 9137887094 | 2195 | 2195 | 2195 | 2190 | 497 |
| 371 | 20250424 | 122400 | 9136798334 | 2195 | 2200 | 2200 | 2195 | 2430 |
| 372 | 20250424 | 122300 | 9131464439 | 2200 | 2200 | 2200 | 2195 | 20120 |
| 373 | 20250424 | 122200 | 9087200459 | 2195 | 2200 | 2200 | 2195 | 332 |
| 374 | 20250424 | 122100 | 9086471664 | 2200 | 2190 | 2200 | 2185 | 32157 |
| 375 | 20250424 | 122000 | 9016044674 | 2190 | 2190 | 2190 | 2185 | 1452 |
| 376 | 20250424 | 121900 | 9012864859 | 2190 | 2190 | 2190 | 2185 | 1695 |
| 377 | 20250424 | 121800 | 9009161074 | 2190 | 2187 | 2190 | 2185 | 20675 |
| 378 | 20250424 | 121700 | 8963981561 | 2187 | 2187 | 2190 | 2185 | 616 |
| 379 | 20250424 | 121600 | 8962634196 | 2187 | 2185 | 2190 | 2185 | 175 |
| 380 | 20250424 | 121500 | 8962251099 | 2185 | 2185 | 2185 | 2180 | 36960 |
| 381 | 20250424 | 121400 | 8881574634 | 2185 | 2190 | 2190 | 2185 | 9007 |
| 382 | 20250424 | 121300 | 8861879124 | 2190 | 2190 | 2190 | 2185 | 2074 |
| 383 | 20250424 | 121200 | 8857345039 | 2190 | 2185 | 2190 | 2185 | 24330 |
| 384 | 20250424 | 121100 | 8804182929 | 2185 | 2195 | 2195 | 2185 | 11747 |
| 385 | 20250424 | 121000 | 8778457929 | 2195 | 2195 | 2195 | 2190 | 2394 |
| 386 | 20250424 | 120900 | 8773203634 | 2195 | 2190 | 2195 | 2190 | 1967 |
| 387 | 20250424 | 120800 | 8768890599 | 2195 | 2190 | 2200 | 2190 | 25545 |
| 388 | 20250424 | 120700 | 8712944924 | 2190 | 2190 | 2195 | 2190 | 16922 |
| 389 | 20250424 | 120600 | 8675868224 | 2195 | 2200 | 2200 | 2195 | 14086 |
| 390 | 20250424 | 120500 | 8644926609 | 2200 | 2195 | 2200 | 2190 | 2311 |
| 391 | 20250424 | 120400 | 8639859676 | 2200 | 2200 | 2200 | 2200 | 534 |
| 392 | 20250424 | 120300 | 8638684876 | 2200 | 2195 | 2200 | 2190 | 2808 |
| 393 | 20250424 | 120200 | 8632521441 | 2195 | 2200 | 2200 | 2190 | 4353 |
| 394 | 20250424 | 120100 | 8622964676 | 2200 | 2192 | 2200 | 2192 | 1127 |
| 395 | 20250424 | 120000 | 8620490801 | 2195 | 2195 | 2195 | 2190 | 1289 |
| 396 | 20250424 | 115900 | 8617661964 | 2195 | 2195 | 2195 | 2195 | 1321 |
| 397 | 20250424 | 115800 | 8614762369 | 2190 | 2195 | 2195 | 2190 | 983 |
| 398 | 20250424 | 115700 | 8612609184 | 2195 | 2200 | 2200 | 2195 | 6132 |
| 399 | 20250424 | 115600 | 8599141809 | 2195 | 2200 | 2200 | 2195 | 1435 |
| 400 | 20250424 | 115500 | 8595991879 | 2200 | 2200 | 2200 | 2200 | 120 |
| 401 | 20250424 | 115400 | 8595727879 | 2200 | 2195 | 2200 | 2195 | 909 |
| 402 | 20250424 | 115300 | 8593732109 | 2200 | 2200 | 2200 | 2195 | 17292 |
| 403 | 20250424 | 115200 | 8555724819 | 2195 | 2195 | 2195 | 2195 | 7514 |
| 404 | 20250424 | 115100 | 8539231589 | 2195 | 2195 | 2195 | 2195 | 788 |
| 405 | 20250424 | 115000 | 8537501929 | 2195 | 2195 | 2195 | 2190 | 1547 |
| 406 | 20250424 | 114900 | 8534112489 | 2190 | 2195 | 2195 | 2190 | 417 |
| 407 | 20250424 | 114800 | 8533198224 | 2195 | 2195 | 2195 | 2190 | 2460 |
| 408 | 20250424 | 114700 | 8527807834 | 2200 | 2200 | 2200 | 2200 | 80 |
| 409 | 20250424 | 114600 | 8527631834 | 2200 | 2195 | 2200 | 2195 | 17880 |
| 410 | 20250424 | 114500 | 8488385214 | 2200 | 2195 | 2200 | 2195 | 750 |
| 411 | 20250424 | 114400 | 8486736464 | 2195 | 2200 | 2200 | 2195 | 119 |
| 412 | 20250424 | 114300 | 8486474669 | 2200 | 2200 | 2200 | 2200 | 768 |
| 413 | 20250424 | 114200 | 8484785069 | 2200 | 2200 | 2200 | 2200 | 3040 |
| 414 | 20250424 | 114100 | 8478097069 | 2200 | 2195 | 2200 | 2195 | 1368 |
| 415 | 20250424 | 114000 | 8475094234 | 2200 | 2195 | 2200 | 2195 | 18 |
| 416 | 20250424 | 113900 | 8475054719 | 2195 | 2195 | 2200 | 2195 | 8223 |
| 417 | 20250424 | 113800 | 8457005229 | 2195 | 2195 | 2200 | 2195 | 423 |
| 418 | 20250424 | 113700 | 8456076739 | 2195 | 2195 | 2195 | 2190 | 584 |
| 419 | 20250424 | 113600 | 8454796959 | 2195 | 2200 | 2200 | 2195 | 1177 |
| 420 | 20250424 | 113500 | 8452213439 | 2195 | 2200 | 2200 | 2195 | 183 |
| 421 | 20250424 | 113400 | 8451811649 | 2200 | 2195 | 2200 | 2190 | 6041 |
| 422 | 20250424 | 113300 | 8438571524 | 2200 | 2190 | 2200 | 2190 | 3733 |
| 423 | 20250424 | 113200 | 8430384259 | 2190 | 2195 | 2195 | 2190 | 23247 |
| 424 | 20250424 | 113100 | 8379422094 | 2195 | 2200 | 2200 | 2195 | 5431 |
| 425 | 20250424 | 113000 | 8367474984 | 2195 | 2200 | 2200 | 2195 | 13828 |
| 426 | 20250424 | 112900 | 8337122474 | 2195 | 2195 | 2200 | 2195 | 12237 |
| 427 | 20250424 | 112800 | 8310261759 | 2200 | 2195 | 2200 | 2195 | 1707 |
| 428 | 20250424 | 112700 | 8306512859 | 2200 | 2200 | 2200 | 2197 | 3771 |
| 429 | 20250424 | 112600 | 8298217082 | 2200 | 2200 | 2200 | 2200 | 120 |
| 430 | 20250424 | 112500 | 8297953082 | 2197 | 2200 | 2200 | 2197 | 297 |
| 431 | 20250424 | 112400 | 8297299787 | 2200 | 2200 | 2200 | 2200 | 1090 |
| 432 | 20250424 | 112300 | 8294901787 | 2200 | 2200 | 2200 | 2200 | 1029 |
| 433 | 20250424 | 112200 | 8292637987 | 2195 | 2195 | 2200 | 2195 | 10449 |
| 434 | 20250424 | 112100 | 8269701392 | 2195 | 2200 | 2200 | 2195 | 9467 |
| 435 | 20250424 | 112000 | 8248915797 | 2200 | 2195 | 2200 | 2195 | 4334 |
| 436 | 20250424 | 111900 | 8239396132 | 2195 | 2200 | 2205 | 2195 | 15131 |
| 437 | 20250424 | 111800 | 8206177352 | 2200 | 2205 | 2205 | 2195 | 31683 |
| 438 | 20250424 | 111700 | 8136493272 | 2205 | 2205 | 2205 | 2205 | 4 |
| 439 | 20250424 | 111600 | 8136484452 | 2200 | 2205 | 2205 | 2200 | 2543 |
| 440 | 20250424 | 111500 | 8130882337 | 2200 | 2205 | 2205 | 2200 | 1267 |
| 441 | 20250424 | 111400 | 8128091557 | 2200 | 2202 | 2205 | 2200 | 380 |
| 442 | 20250424 | 111300 | 8127254332 | 2205 | 2200 | 2205 | 2200 | 1167 |
| 443 | 20250424 | 111200 | 8124683102 | 2200 | 2205 | 2205 | 2200 | 5910 |
| 444 | 20250424 | 111100 | 8111653777 | 2210 | 2215 | 2215 | 2210 | 22135 |
| 445 | 20250424 | 111000 | 8062735412 | 2215 | 2210 | 2215 | 2210 | 5571 |
| 446 | 20250424 | 110900 | 8050396192 | 2210 | 2210 | 2215 | 2210 | 1087 |
| 447 | 20250424 | 110800 | 8047993912 | 2215 | 2210 | 2215 | 2210 | 837 |
| 448 | 20250424 | 110700 | 8046140642 | 2215 | 2210 | 2215 | 2210 | 3166 |
| 449 | 20250424 | 110600 | 8039143647 | 2210 | 2215 | 2215 | 2210 | 486 |
| 450 | 20250424 | 110500 | 8038069482 | 2215 | 2210 | 2215 | 2205 | 2478 |
| 451 | 20250424 | 110400 | 8032596172 | 2210 | 2210 | 2210 | 2205 | 1241 |
| 452 | 20250424 | 110300 | 8029855712 | 2210 | 2210 | 2210 | 2210 | 2782 |
| 453 | 20250424 | 110200 | 8023707492 | 2215 | 2215 | 2215 | 2210 | 3249 |
| 454 | 20250424 | 110100 | 8016526352 | 2215 | 2215 | 2215 | 2215 | 1420 |
| 455 | 20250424 | 110000 | 8013381052 | 2215 | 2215 | 2220 | 2215 | 3915 |
| 456 | 20250424 | 105900 | 8004709302 | 2215 | 2215 | 2220 | 2215 | 3896 |
| 457 | 20250424 | 105800 | 7996079657 | 2215 | 2215 | 2215 | 2215 | 19265 |
| 458 | 20250424 | 105700 | 7953407682 | 2215 | 2210 | 2215 | 2205 | 5665 |
| 459 | 20250424 | 105600 | 7940906662 | 2210 | 2210 | 2210 | 2210 | 4758 |
| 460 | 20250424 | 105500 | 7930391482 | 2210 | 2205 | 2210 | 2205 | 4738 |
| 461 | 20250424 | 105400 | 7919921522 | 2205 | 2205 | 2215 | 2205 | 15420 |
| 462 | 20250424 | 105300 | 7885852507 | 2205 | 2205 | 2205 | 2200 | 3262 |
| 463 | 20250424 | 105200 | 7878661297 | 2205 | 2205 | 2205 | 2200 | 181 |
| 464 | 20250424 | 105100 | 7878262442 | 2200 | 2200 | 2200 | 2195 | 5423 |
| 465 | 20250424 | 105000 | 7866332292 | 2200 | 2190 | 2200 | 2190 | 4374 |
| 466 | 20250424 | 104900 | 7856726822 | 2195 | 2195 | 2195 | 2190 | 1137 |
| 467 | 20250424 | 104800 | 7854233572 | 2195 | 2195 | 2195 | 2190 | 5594 |
| 468 | 20250424 | 104700 | 7841976112 | 2195 | 2205 | 2205 | 2195 | 30440 |
| 469 | 20250424 | 104600 | 7775123177 | 2205 | 2200 | 2205 | 2200 | 4102 |
| 470 | 20250424 | 104500 | 7766097507 | 2205 | 2205 | 2205 | 2200 | 7199 |
| 471 | 20250424 | 104400 | 7750251172 | 2205 | 2210 | 2215 | 2205 | 8772 |
| 472 | 20250424 | 104300 | 7730872767 | 2210 | 2200 | 2210 | 2200 | 6128 |
| 473 | 20250424 | 104200 | 7717364532 | 2200 | 2205 | 2205 | 2200 | 2959 |
| 474 | 20250424 | 104100 | 7710840437 | 2200 | 2210 | 2210 | 2200 | 10747 |
| 475 | 20250424 | 104000 | 7687166392 | 2205 | 2205 | 2205 | 2205 | 836 |
| 476 | 20250424 | 103900 | 7685323012 | 2210 | 2205 | 2210 | 2205 | 591 |
| 477 | 20250424 | 103800 | 7684019647 | 2210 | 2205 | 2210 | 2205 | 5268 |
| 478 | 20250424 | 103700 | 7672401202 | 2205 | 2210 | 2210 | 2205 | 2455 |
| 479 | 20250424 | 103600 | 7666985017 | 2210 | 2205 | 2210 | 2205 | 2363 |
| 480 | 20250424 | 103500 | 7661769117 | 2205 | 2205 | 2205 | 2200 | 14695 |
| 481 | 20250424 | 103400 | 7629430552 | 2205 | 2205 | 2210 | 2205 | 7756 |
| 482 | 20250424 | 103300 | 7612326072 | 2210 | 2205 | 2210 | 2205 | 6682 |
| 483 | 20250424 | 103200 | 7597567777 | 2210 | 2210 | 2210 | 2207 | 2651 |
| 484 | 20250424 | 103100 | 7591709217 | 2205 | 2210 | 2210 | 2205 | 7560 |
| 485 | 20250424 | 103000 | 7575026767 | 2210 | 2210 | 2210 | 2205 | 4597 |
| 486 | 20250424 | 102900 | 7564889927 | 2210 | 2210 | 2210 | 2205 | 4933 |
| 487 | 20250424 | 102800 | 7553988617 | 2205 | 2205 | 2212 | 2205 | 10852 |
| 488 | 20250424 | 102700 | 7530017182 | 2210 | 2200 | 2210 | 2200 | 26908 |
| 489 | 20250424 | 102600 | 7470748797 | 2200 | 2195 | 2200 | 2195 | 1084 |
| 490 | 20250424 | 102500 | 7468369005 | 2195 | 2195 | 2200 | 2190 | 15071 |
| 491 | 20250424 | 102400 | 7435312450 | 2195 | 2195 | 2195 | 2190 | 7637 |
| 492 | 20250424 | 102300 | 7418553885 | 2195 | 2195 | 2195 | 2190 | 2191 |
| 493 | 20250424 | 102200 | 7413747280 | 2195 | 2195 | 2195 | 2190 | 1942 |
| 494 | 20250424 | 102100 | 7409492095 | 2190 | 2195 | 2195 | 2190 | 6198 |
| 495 | 20250424 | 102000 | 7395917920 | 2190 | 2190 | 2195 | 2185 | 12071 |
| 496 | 20250424 | 101900 | 7369484480 | 2190 | 2190 | 2195 | 2185 | 5107 |
| 497 | 20250424 | 101800 | 7358301145 | 2190 | 2190 | 2190 | 2180 | 31365 |
| 498 | 20250424 | 101700 | 7289796521 | 2190 | 2190 | 2190 | 2185 | 15109 |
| 499 | 20250424 | 101600 | 7256718501 | 2190 | 2190 | 2190 | 2185 | 24196 |
| 500 | 20250424 | 101500 | 7203773786 | 2190 | 2195 | 2200 | 2185 | 45109 |
| 501 | 20250424 | 101400 | 7104951261 | 2195 | 2195 | 2200 | 2195 | 7396 |
| 502 | 20250424 | 101300 | 7088707268 | 2195 | 2195 | 2200 | 2195 | 9184 |
| 503 | 20250424 | 101200 | 7068548376 | 2195 | 2190 | 2195 | 2190 | 6260 |
| 504 | 20250424 | 101100 | 7054826361 | 2195 | 2195 | 2200 | 2195 | 20106 |
| 505 | 20250424 | 101000 | 7010693126 | 2195 | 2195 | 2200 | 2195 | 7786 |
| 506 | 20250424 | 100900 | 6993602836 | 2195 | 2200 | 2200 | 2195 | 12338 |
| 507 | 20250424 | 100800 | 6966495987 | 2200 | 2200 | 2200 | 2195 | 5196 |
| 508 | 20250424 | 100700 | 6955069287 | 2200 | 2195 | 2200 | 2190 | 17071 |
| 509 | 20250424 | 100600 | 6917610407 | 2195 | 2195 | 2195 | 2190 | 18718 |
| 510 | 20250424 | 100500 | 6876546502 | 2195 | 2195 | 2200 | 2190 | 9512 |
| 511 | 20250424 | 100400 | 6855684932 | 2195 | 2195 | 2200 | 2190 | 12598 |
| 512 | 20250424 | 100300 | 6828079127 | 2190 | 2190 | 2200 | 2185 | 28857 |
| 513 | 20250424 | 100200 | 6764847117 | 2195 | 2185 | 2195 | 2185 | 20912 |
| 514 | 20250424 | 100100 | 6719049867 | 2185 | 2190 | 2190 | 2180 | 42871 |
| 515 | 20250424 | 100000 | 6625374618 | 2185 | 2195 | 2200 | 2185 | 43910 |
| 516 | 20250424 | 095900 | 6529115053 | 2190 | 2205 | 2210 | 2180 | 178014 |
| 517 | 20250424 | 095800 | 6138554191 | 2210 | 2205 | 2210 | 2205 | 18267 |
| 518 | 20250424 | 095700 | 6098273606 | 2205 | 2220 | 2220 | 2200 | 134381 |
| 519 | 20250424 | 095600 | 5801369541 | 2220 | 2230 | 2230 | 2220 | 54569 |
| 520 | 20250424 | 095500 | 5680217331 | 2230 | 2230 | 2235 | 2220 | 52612 |
| 521 | 20250424 | 095400 | 5563089506 | 2230 | 2230 | 2230 | 2225 | 1875 |
| 522 | 20250424 | 095300 | 5558914566 | 2225 | 2230 | 2230 | 2225 | 5500 |
| 523 | 20250424 | 095200 | 5546673371 | 2230 | 2230 | 2235 | 2230 | 6398 |
| 524 | 20250424 | 095100 | 5532405066 | 2230 | 2230 | 2235 | 2225 | 22732 |
| 525 | 20250424 | 095000 | 5481724236 | 2230 | 2235 | 2235 | 2225 | 2979 |
| 526 | 20250424 | 094900 | 5475082701 | 2230 | 2230 | 2235 | 2225 | 16279 |
| 527 | 20250424 | 094800 | 5438768936 | 2227 | 2230 | 2230 | 2225 | 23625 |
| 528 | 20250424 | 094700 | 5386177301 | 2230 | 2227 | 2230 | 2225 | 17822 |
| 529 | 20250424 | 094600 | 5346467329 | 2225 | 2230 | 2230 | 2225 | 13057 |
| 530 | 20250424 | 094500 | 5317380342 | 2230 | 2230 | 2230 | 2230 | 7714 |
| 531 | 20250424 | 094400 | 5300178122 | 2225 | 2230 | 2230 | 2225 | 11900 |
| 532 | 20250424 | 094300 | 5273676007 | 2230 | 2225 | 2230 | 2225 | 4894 |
| 533 | 20250424 | 094200 | 5262786767 | 2225 | 2225 | 2230 | 2225 | 8447 |
| 534 | 20250424 | 094100 | 5243959917 | 2230 | 2230 | 2230 | 2220 | 21202 |
| 535 | 20250424 | 094000 | 5196739807 | 2230 | 2225 | 2230 | 2225 | 46152 |
| 536 | 20250424 | 093900 | 5094027832 | 2225 | 2220 | 2225 | 2215 | 32270 |
| 537 | 20250424 | 093800 | 5022427432 | 2220 | 2225 | 2225 | 2215 | 29321 |
| 538 | 20250424 | 093700 | 4957382797 | 2225 | 2220 | 2225 | 2215 | 43615 |
| 539 | 20250424 | 093600 | 4860593412 | 2215 | 2215 | 2225 | 2215 | 53056 |
| 540 | 20250424 | 093500 | 4742986402 | 2215 | 2230 | 2230 | 2215 | 30864 |
| 541 | 20250424 | 093400 | 4674456762 | 2230 | 2230 | 2235 | 2220 | 67651 |
| 542 | 20250424 | 093300 | 4523999612 | 2230 | 2225 | 2230 | 2220 | 22909 |
| 543 | 20250424 | 093200 | 4473039002 | 2220 | 2225 | 2230 | 2220 | 24346 |
| 544 | 20250424 | 093100 | 4418859850 | 2225 | 2235 | 2235 | 2225 | 29900 |
| 545 | 20250424 | 093000 | 4352252125 | 2235 | 2230 | 2235 | 2230 | 18323 |
| 546 | 20250424 | 092900 | 4311372755 | 2230 | 2230 | 2235 | 2220 | 139652 |
| 547 | 20250424 | 092800 | 4000606215 | 2230 | 2250 | 2250 | 2230 | 109693 |
| 548 | 20250424 | 092700 | 3754855078 | 2250 | 2260 | 2260 | 2245 | 55634 |
| 549 | 20250424 | 092600 | 3629616703 | 2255 | 2255 | 2260 | 2255 | 4608 |
| 550 | 20250424 | 092500 | 3619216243 | 2255 | 2255 | 2260 | 2255 | 5994 |
| 551 | 20250424 | 092400 | 3605695403 | 2255 | 2250 | 2260 | 2250 | 3186 |
| 552 | 20250424 | 092300 | 3598513478 | 2260 | 2255 | 2260 | 2250 | 12026 |
| 553 | 20250424 | 092200 | 3571398188 | 2255 | 2250 | 2255 | 2250 | 14425 |
| 554 | 20250424 | 092100 | 3538934973 | 2255 | 2255 | 2265 | 2255 | 16996 |
| 555 | 20250424 | 092000 | 3500584468 | 2265 | 2265 | 2265 | 2255 | 55478 |
| 556 | 20250424 | 091900 | 3375244438 | 2260 | 2260 | 2270 | 2255 | 9905 |
| 557 | 20250424 | 091800 | 3352832493 | 2260 | 2260 | 2260 | 2255 | 23492 |
| 558 | 20250424 | 091700 | 3299850463 | 2255 | 2250 | 2260 | 2250 | 10629 |
| 559 | 20250424 | 091600 | 3275862988 | 2255 | 2255 | 2255 | 2240 | 120883 |
| 560 | 20250424 | 091500 | 3004251353 | 2250 | 2255 | 2260 | 2250 | 116626 |
| 561 | 20250424 | 091400 | 2741611935 | 2260 | 2275 | 2280 | 2255 | 159258 |
| 562 | 20250424 | 091300 | 2380923800 | 2280 | 2280 | 2280 | 2275 | 22477 |
| 563 | 20250424 | 091200 | 2329778065 | 2280 | 2280 | 2285 | 2275 | 11807 |
| 564 | 20250424 | 091100 | 2302901840 | 2280 | 2275 | 2280 | 2275 | 22889 |
| 565 | 20250424 | 091000 | 2250747030 | 2280 | 2275 | 2280 | 2275 | 6545 |
| 566 | 20250424 | 090900 | 2235854435 | 2275 | 2275 | 2280 | 2275 | 56424 |
| 567 | 20250424 | 090800 | 2107426510 | 2275 | 2285 | 2285 | 2275 | 30505 |
| 568 | 20250424 | 090700 | 2037903240 | 2285 | 2275 | 2285 | 2275 | 29002 |
| 569 | 20250424 | 090600 | 1971793610 | 2275 | 2290 | 2290 | 2275 | 47349 |
| 570 | 20250424 | 090500 | 1863791190 | 2290 | 2295 | 2300 | 2285 | 50766 |
| 571 | 20250424 | 090400 | 1747680390 | 2290 | 2280 | 2295 | 2275 | 42429 |
| 572 | 20250424 | 090300 | 1650736535 | 2280 | 2280 | 2285 | 2270 | 92387 |
| 573 | 20250424 | 090200 | 1440247755 | 2285 | 2275 | 2285 | 2275 | 82963 |
| 574 | 20250424 | 090100 | 1251327215 | 2280 | 2285 | 2295 | 2275 | 156899 |
| 575 | 20250424 | 090000 | 893503455 | 2280 | 2310 | 2315 | 2280 | 388041 |