29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 5074 |
| 3 | 20230811 | 184500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230811 | 184400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230811 | 184300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230811 | 184200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230811 | 184100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230811 | 184000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230811 | 183900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230811 | 183800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230811 | 183700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230811 | 183600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230811 | 183500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230811 | 183400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230811 | 183300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230811 | 183200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230811 | 183100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230811 | 183000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230811 | 182900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230811 | 182800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230811 | 182700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230811 | 182600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230811 | 182500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230811 | 182400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230811 | 182300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230811 | 182200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230811 | 182100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230811 | 182000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230811 | 181900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230811 | 181800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230811 | 181700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230811 | 181600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 5074 |
| 33 | 20230811 | 181500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230811 | 181400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230811 | 181300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230811 | 181200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230811 | 181100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230811 | 181000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230811 | 180900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230811 | 180800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230811 | 180700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230811 | 180600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230811 | 180500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230811 | 180400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230811 | 180300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230811 | 180200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230811 | 180100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230811 | 180000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230811 | 175900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230811 | 175800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230811 | 175700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230811 | 175600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230811 | 175500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230811 | 175400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230811 | 175300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230811 | 175200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230811 | 175100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230811 | 175000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230811 | 174900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230811 | 174800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230811 | 174700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230811 | 174600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 5074 |
| 63 | 20230811 | 174500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230811 | 174400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230811 | 174300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230811 | 174200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230811 | 174100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230811 | 174000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230811 | 173900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230811 | 173800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230811 | 173700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230811 | 173600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230811 | 173500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230811 | 173400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230811 | 173300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230811 | 173200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230811 | 173100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230811 | 173000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230811 | 172900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230811 | 172800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230811 | 172700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230811 | 172600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230811 | 172500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230811 | 172400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230811 | 172300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230811 | 172200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230811 | 172100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230811 | 172000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230811 | 171900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230811 | 171800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230811 | 171700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230811 | 171600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 5074 |
| 93 | 20230811 | 171500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230811 | 171400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230811 | 171300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230811 | 171200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230811 | 171100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230811 | 171000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230811 | 170900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230811 | 170800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230811 | 170700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230811 | 170600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230811 | 170500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230811 | 170400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230811 | 170300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230811 | 170200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230811 | 170100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230811 | 170000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230811 | 165900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230811 | 165800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230811 | 165700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230811 | 165600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230811 | 165500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230811 | 165400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230811 | 165300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230811 | 165200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230811 | 165100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230811 | 165000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230811 | 164900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230811 | 164800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230811 | 164700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230811 | 164600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 5074 |
| 123 | 20230811 | 164500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230811 | 164400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230811 | 164300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230811 | 164200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230811 | 164100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230811 | 164000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230811 | 163900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230811 | 163800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230811 | 163700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230811 | 163600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230811 | 163500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230811 | 163400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230811 | 163300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230811 | 163200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230811 | 163100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230811 | 163000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230811 | 162900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230811 | 162800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230811 | 162700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230811 | 162600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230811 | 162500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230811 | 162400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230811 | 162300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230811 | 162200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230811 | 162100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230811 | 162000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230811 | 161900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230811 | 161800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230811 | 161700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230811 | 161600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 5074 |
| 153 | 20230811 | 161500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230811 | 161400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230811 | 161300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230811 | 161200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230811 | 161100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230811 | 161000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230811 | 160900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230811 | 160800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230811 | 160700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230811 | 160600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230811 | 160500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230811 | 160400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230811 | 160300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230811 | 160200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230811 | 160100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230811 | 160000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230811 | 155900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230811 | 155800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230811 | 155700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230811 | 155600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230811 | 155500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230811 | 155400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230811 | 155300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230811 | 155200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230811 | 155100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230811 | 155000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230811 | 154900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230811 | 154800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230811 | 154700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230811 | 154600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 5074 |
| 183 | 20230811 | 154500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230811 | 154400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230811 | 154300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20230811 | 154200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20230811 | 154100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20230811 | 154000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20230811 | 153900 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20230811 | 153800 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20230811 | 153700 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20230811 | 153600 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20230811 | 153500 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20230811 | 153400 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20230811 | 153300 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20230811 | 153200 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20230811 | 153100 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20230811 | 153000 | 4374695350 | 7950 | 7950 | 7950 | 7950 | 5074 |
| 199 | 20230811 | 152900 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20230811 | 152800 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20230811 | 152700 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20230811 | 152600 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20230811 | 152500 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20230811 | 152400 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20230811 | 152300 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20230811 | 152200 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20230811 | 152100 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20230811 | 152000 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20230811 | 151900 | 4334357050 | 7950 | 7950 | 7950 | 7950 | 998 |
| 210 | 20230811 | 151800 | 4326422950 | 7950 | 7940 | 7960 | 7940 | 3249 |
| 211 | 20230811 | 151700 | 4300579830 | 7960 | 7940 | 7960 | 7920 | 3740 |
| 212 | 20230811 | 151600 | 4270842380 | 7960 | 7960 | 7960 | 7940 | 748 |
| 213 | 20230811 | 151500 | 4264888340 | 7960 | 7940 | 7960 | 7940 | 373 |
| 214 | 20230811 | 151400 | 4261921060 | 7950 | 7930 | 7950 | 7930 | 1046 |
| 215 | 20230811 | 151300 | 4253605460 | 7950 | 7940 | 7950 | 7920 | 1604 |
| 216 | 20230811 | 151200 | 4240869920 | 7940 | 7930 | 7950 | 7920 | 491 |
| 217 | 20230811 | 151100 | 4236968660 | 7930 | 7930 | 7940 | 7920 | 1857 |
| 218 | 20230811 | 151000 | 4222229370 | 7920 | 7920 | 7930 | 7910 | 380 |
| 219 | 20230811 | 150900 | 4219218600 | 7910 | 7910 | 7920 | 7910 | 1083 |
| 220 | 20230811 | 150800 | 4210641310 | 7910 | 7920 | 7920 | 7910 | 183 |
| 221 | 20230811 | 150700 | 4209192020 | 7910 | 7920 | 7920 | 7910 | 665 |
| 222 | 20230811 | 150600 | 4203925300 | 7910 | 7910 | 7920 | 7900 | 1186 |
| 223 | 20230811 | 150500 | 4194533950 | 7910 | 7920 | 7920 | 7900 | 2873 |
| 224 | 20230811 | 150400 | 4171809510 | 7910 | 7920 | 7920 | 7910 | 325 |
| 225 | 20230811 | 150300 | 4169235600 | 7920 | 7920 | 7920 | 7910 | 290 |
| 226 | 20230811 | 150200 | 4166938870 | 7920 | 7920 | 7920 | 7910 | 27 |
| 227 | 20230811 | 150100 | 4166725110 | 7920 | 7910 | 7920 | 7910 | 686 |
| 228 | 20230811 | 150000 | 4161297090 | 7910 | 7910 | 7920 | 7900 | 585 |
| 229 | 20230811 | 145900 | 4156669740 | 7920 | 7910 | 7920 | 7910 | 203 |
| 230 | 20230811 | 145800 | 4155062080 | 7920 | 7920 | 7920 | 7910 | 214 |
| 231 | 20230811 | 145700 | 4153367420 | 7910 | 7900 | 7920 | 7900 | 95 |
| 232 | 20230811 | 145600 | 4152615730 | 7910 | 7920 | 7920 | 7900 | 72 |
| 233 | 20230811 | 145500 | 4152045730 | 7920 | 7910 | 7920 | 7900 | 56 |
| 234 | 20230811 | 145400 | 4151602760 | 7910 | 7900 | 7920 | 7900 | 118 |
| 235 | 20230811 | 145300 | 4150669410 | 7900 | 7900 | 7920 | 7900 | 220 |
| 236 | 20230811 | 145200 | 4148929580 | 7910 | 7910 | 7920 | 7900 | 154 |
| 237 | 20230811 | 145100 | 4147711510 | 7920 | 7900 | 7920 | 7900 | 786 |
| 238 | 20230811 | 145000 | 4141498160 | 7900 | 7910 | 7910 | 7900 | 403 |
| 239 | 20230811 | 144900 | 4138314450 | 7910 | 7900 | 7910 | 7900 | 162 |
| 240 | 20230811 | 144800 | 4137033120 | 7910 | 7900 | 7910 | 7890 | 545 |
| 241 | 20230811 | 144700 | 4132727430 | 7900 | 7900 | 7910 | 7900 | 21 |
| 242 | 20230811 | 144600 | 4132561390 | 7890 | 7890 | 7890 | 7890 | 167 |
| 243 | 20230811 | 144500 | 4131243760 | 7890 | 7880 | 7890 | 7880 | 13 |
| 244 | 20230811 | 144400 | 4131141300 | 7880 | 7880 | 7900 | 7880 | 10 |
| 245 | 20230811 | 144300 | 4131062480 | 7880 | 7880 | 7880 | 7880 | 1210 |
| 246 | 20230811 | 144200 | 4121527680 | 7880 | 7900 | 7910 | 7880 | 755 |
| 247 | 20230811 | 144100 | 4115569230 | 7900 | 7890 | 7900 | 7890 | 17 |
| 248 | 20230811 | 144000 | 4115435020 | 7890 | 7900 | 7900 | 7890 | 1099 |
| 249 | 20230811 | 143900 | 4106755290 | 7890 | 7890 | 7890 | 7890 | 200 |
| 250 | 20230811 | 143800 | 4105177290 | 7890 | 7890 | 7900 | 7890 | 381 |
| 251 | 20230811 | 143700 | 4102170140 | 7890 | 7890 | 7890 | 7890 | 10 |
| 252 | 20230811 | 143600 | 4102091240 | 7890 | 7900 | 7900 | 7890 | 375 |
| 253 | 20230811 | 143500 | 4099128770 | 7910 | 7910 | 7910 | 7900 | 212 |
| 254 | 20230811 | 143400 | 4097451860 | 7910 | 7910 | 7910 | 7910 | 510 |
| 255 | 20230811 | 143300 | 4093417760 | 7910 | 7910 | 7910 | 7910 | 481 |
| 256 | 20230811 | 143200 | 4089613050 | 7910 | 7910 | 7910 | 7910 | 16 |
| 257 | 20230811 | 143100 | 4089486490 | 7910 | 7920 | 7920 | 7910 | 369 |
| 258 | 20230811 | 143000 | 4086564070 | 7920 | 7920 | 7920 | 7920 | 258 |
| 259 | 20230811 | 142900 | 4084520710 | 7920 | 7920 | 7920 | 7920 | 10 |
| 260 | 20230811 | 142800 | 4084441510 | 7920 | 7920 | 7930 | 7920 | 110 |
| 261 | 20230811 | 142700 | 4083570280 | 7930 | 7920 | 7930 | 7920 | 168 |
| 262 | 20230811 | 142600 | 4082239210 | 7920 | 7920 | 7930 | 7920 | 192 |
| 263 | 20230811 | 142500 | 4080717740 | 7920 | 7920 | 7920 | 7920 | 302 |
| 264 | 20230811 | 142400 | 4078325900 | 7930 | 7930 | 7930 | 7930 | 891 |
| 265 | 20230811 | 142300 | 4071260270 | 7940 | 7950 | 7950 | 7940 | 473 |
| 266 | 20230811 | 142200 | 4067504550 | 7940 | 7930 | 7940 | 7930 | 638 |
| 267 | 20230811 | 142100 | 4062439130 | 7940 | 7940 | 7940 | 7940 | 147 |
| 268 | 20230811 | 142000 | 4061271950 | 7940 | 7930 | 7940 | 7930 | 1164 |
| 269 | 20230811 | 141900 | 4052041330 | 7930 | 7920 | 7930 | 7920 | 546 |
| 270 | 20230811 | 141800 | 4047716910 | 7900 | 7880 | 7900 | 7880 | 5651 |
| 271 | 20230811 | 141700 | 4003076010 | 7900 | 7890 | 7900 | 7880 | 9505 |
| 272 | 20230811 | 141600 | 3928087660 | 7880 | 7880 | 7880 | 7880 | 510 |
| 273 | 20230811 | 141500 | 3924068860 | 7890 | 7890 | 7890 | 7880 | 1210 |
| 274 | 20230811 | 141400 | 3914522960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20230811 | 141300 | 3914522960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20230811 | 141200 | 3914522960 | 7890 | 7890 | 7890 | 7890 | 80 |
| 277 | 20230811 | 141100 | 3913891760 | 7890 | 7880 | 7890 | 7880 | 2261 |
| 278 | 20230811 | 141000 | 3896068040 | 7880 | 7890 | 7900 | 7880 | 3348 |
| 279 | 20230811 | 140900 | 3869662190 | 7900 | 7900 | 7900 | 7900 | 220 |
| 280 | 20230811 | 140800 | 3867924190 | 7900 | 7900 | 7900 | 7900 | 18 |
| 281 | 20230811 | 140700 | 3867781990 | 7900 | 7890 | 7900 | 7890 | 415 |
| 282 | 20230811 | 140600 | 3864506150 | 7890 | 7890 | 7900 | 7890 | 138 |
| 283 | 20230811 | 140500 | 3863417230 | 7900 | 7900 | 7900 | 7900 | 406 |
| 284 | 20230811 | 140400 | 3860209830 | 7900 | 7900 | 7900 | 7900 | 228 |
| 285 | 20230811 | 140300 | 3858408630 | 7910 | 7920 | 7920 | 7910 | 116 |
| 286 | 20230811 | 140200 | 3857490070 | 7920 | 7920 | 7920 | 7900 | 247 |
| 287 | 20230811 | 140100 | 3855538730 | 7900 | 7900 | 7920 | 7900 | 27 |
| 288 | 20230811 | 140000 | 3855325410 | 7900 | 7910 | 7920 | 7900 | 2545 |
| 289 | 20230811 | 135900 | 3835205600 | 7920 | 7920 | 7920 | 7920 | 129 |
| 290 | 20230811 | 135800 | 3834183920 | 7920 | 7920 | 7920 | 7920 | 112 |
| 291 | 20230811 | 135700 | 3833296880 | 7920 | 7920 | 7920 | 7920 | 1201 |
| 292 | 20230811 | 135600 | 3823784960 | 7930 | 7930 | 7930 | 7930 | 139 |
| 293 | 20230811 | 135500 | 3822682690 | 7930 | 7930 | 7930 | 7930 | 3 |
| 294 | 20230811 | 135400 | 3822658900 | 7930 | 7930 | 7930 | 7920 | 19 |
| 295 | 20230811 | 135300 | 3822508350 | 7930 | 7930 | 7930 | 7930 | 20 |
| 296 | 20230811 | 135200 | 3822349750 | 7930 | 7930 | 7930 | 7930 | 60 |
| 297 | 20230811 | 135100 | 3821873950 | 7930 | 7930 | 7930 | 7920 | 1061 |
| 298 | 20230811 | 135000 | 3813460420 | 7940 | 7930 | 7940 | 7930 | 470 |
| 299 | 20230811 | 134900 | 3809733290 | 7930 | 7930 | 7930 | 7920 | 50 |
| 300 | 20230811 | 134800 | 3809336890 | 7930 | 7930 | 7930 | 7930 | 25 |
| 301 | 20230811 | 134700 | 3809138640 | 7930 | 7930 | 7930 | 7930 | 2 |
| 302 | 20230811 | 134600 | 3809122780 | 7930 | 7940 | 7940 | 7930 | 24 |
| 303 | 20230811 | 134500 | 3808932440 | 7940 | 7920 | 7940 | 7920 | 6 |
| 304 | 20230811 | 134400 | 3808884900 | 7920 | 7920 | 7920 | 7920 | 425 |
| 305 | 20230811 | 134300 | 3805518900 | 7920 | 7920 | 7920 | 7920 | 134 |
| 306 | 20230811 | 134200 | 3804457620 | 7920 | 7910 | 7920 | 7910 | 1388 |
| 307 | 20230811 | 134100 | 3793478490 | 7910 | 7910 | 7910 | 7910 | 10 |
| 308 | 20230811 | 134000 | 3793399390 | 7910 | 7910 | 7910 | 7910 | 234 |
| 309 | 20230811 | 133900 | 3791548450 | 7910 | 7910 | 7910 | 7900 | 4314 |
| 310 | 20230811 | 133800 | 3757430000 | 7920 | 7920 | 7920 | 7920 | 21 |
| 311 | 20230811 | 133700 | 3757263680 | 7920 | 7920 | 7920 | 7920 | 372 |
| 312 | 20230811 | 133600 | 3754317440 | 7930 | 7920 | 7930 | 7920 | 2608 |
| 313 | 20230811 | 133500 | 3733662070 | 7930 | 7930 | 7940 | 7930 | 759 |
| 314 | 20230811 | 133400 | 3727643050 | 7940 | 7930 | 7940 | 7930 | 99 |
| 315 | 20230811 | 133300 | 3726857490 | 7930 | 7930 | 7940 | 7930 | 555 |
| 316 | 20230811 | 133200 | 3722452690 | 7930 | 7940 | 7940 | 7930 | 438 |
| 317 | 20230811 | 133100 | 3718977950 | 7940 | 7940 | 7940 | 7940 | 6 |
| 318 | 20230811 | 133000 | 3718930310 | 7940 | 7930 | 7940 | 7930 | 197 |
| 319 | 20230811 | 132900 | 3717366870 | 7940 | 7960 | 7960 | 7940 | 4603 |
| 320 | 20230811 | 132800 | 3680771660 | 7960 | 7970 | 7970 | 7960 | 140 |
| 321 | 20230811 | 132700 | 3679656960 | 7970 | 7960 | 7970 | 7960 | 352 |
| 322 | 20230811 | 132600 | 3676854490 | 7960 | 7960 | 7960 | 7960 | 1272 |
| 323 | 20230811 | 132500 | 3666729370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 324 | 20230811 | 132400 | 3666729370 | 7960 | 7960 | 7960 | 7960 | 251 |
| 325 | 20230811 | 132300 | 3664731410 | 7960 | 7950 | 7960 | 7950 | 401 |
| 326 | 20230811 | 132200 | 3661543450 | 7960 | 7960 | 7960 | 7950 | 907 |
| 327 | 20230811 | 132100 | 3654331290 | 7960 | 7960 | 7960 | 7950 | 1057 |
| 328 | 20230811 | 132000 | 3645927870 | 7960 | 7970 | 7970 | 7960 | 155 |
| 329 | 20230811 | 131900 | 3644693520 | 7960 | 7960 | 7960 | 7960 | 494 |
| 330 | 20230811 | 131800 | 3640761280 | 7960 | 7960 | 7960 | 7960 | 18 |
| 331 | 20230811 | 131700 | 3640618000 | 7960 | 7960 | 7960 | 7960 | 121 |
| 332 | 20230811 | 131600 | 3639654840 | 7960 | 7960 | 7960 | 7960 | 935 |
| 333 | 20230811 | 131500 | 3632212240 | 7970 | 7960 | 7970 | 7960 | 288 |
| 334 | 20230811 | 131400 | 3629919730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 335 | 20230811 | 131300 | 3629919730 | 7970 | 7970 | 7970 | 7970 | 41 |
| 336 | 20230811 | 131200 | 3629592960 | 7970 | 7960 | 7970 | 7960 | 430 |
| 337 | 20230811 | 131100 | 3626168160 | 7960 | 7960 | 7970 | 7960 | 87 |
| 338 | 20230811 | 131000 | 3625475630 | 7970 | 7970 | 7970 | 7960 | 83 |
| 339 | 20230811 | 130900 | 3624814920 | 7960 | 7960 | 7960 | 7960 | 53 |
| 340 | 20230811 | 130800 | 3624393040 | 7960 | 7960 | 7960 | 7960 | 600 |
| 341 | 20230811 | 130700 | 3619617040 | 7970 | 7950 | 7970 | 7950 | 1238 |
| 342 | 20230811 | 130600 | 3609764750 | 7960 | 7960 | 7960 | 7960 | 1 |
| 343 | 20230811 | 130500 | 3609756790 | 7960 | 7970 | 7970 | 7930 | 2381 |
| 344 | 20230811 | 130400 | 3590832060 | 7970 | 7970 | 7970 | 7970 | 173 |
| 345 | 20230811 | 130300 | 3589453250 | 7970 | 7970 | 7970 | 7970 | 377 |
| 346 | 20230811 | 130200 | 3586448560 | 7980 | 7980 | 7980 | 7970 | 209 |
| 347 | 20230811 | 130100 | 3584782340 | 7970 | 7970 | 7980 | 7970 | 407 |
| 348 | 20230811 | 130000 | 3581538360 | 7980 | 7980 | 7980 | 7980 | 0 |
| 349 | 20230811 | 125900 | 3581538360 | 7980 | 7980 | 7980 | 7970 | 31 |
| 350 | 20230811 | 125800 | 3581291240 | 7970 | 7970 | 7980 | 7970 | 292 |
| 351 | 20230811 | 125700 | 3578963690 | 7970 | 7980 | 7980 | 7970 | 80 |
| 352 | 20230811 | 125600 | 3578325800 | 7980 | 7980 | 7980 | 7980 | 9 |
| 353 | 20230811 | 125500 | 3578253980 | 7970 | 7980 | 7980 | 7970 | 426 |
| 354 | 20230811 | 125400 | 3574858100 | 7970 | 7970 | 7970 | 7970 | 13 |
| 355 | 20230811 | 125300 | 3574754490 | 7980 | 7970 | 7980 | 7970 | 44 |
| 356 | 20230811 | 125200 | 3574403630 | 7980 | 7970 | 7980 | 7970 | 603 |
| 357 | 20230811 | 125100 | 3569597700 | 7970 | 7960 | 7970 | 7960 | 31 |
| 358 | 20230811 | 125000 | 3569350930 | 7970 | 7970 | 7970 | 7970 | 282 |
| 359 | 20230811 | 124900 | 3567103390 | 7970 | 7970 | 7970 | 7970 | 115 |
| 360 | 20230811 | 124800 | 3566186840 | 7970 | 7960 | 7970 | 7960 | 85 |
| 361 | 20230811 | 124700 | 3565510220 | 7960 | 7960 | 7960 | 7960 | 0 |
| 362 | 20230811 | 124600 | 3565510220 | 7960 | 7960 | 7960 | 7950 | 67 |
| 363 | 20230811 | 124500 | 3564977400 | 7950 | 7960 | 7960 | 7950 | 2501 |
| 364 | 20230811 | 124400 | 3545093450 | 7960 | 7970 | 7970 | 7960 | 1350 |
| 365 | 20230811 | 124300 | 3534346160 | 7970 | 7960 | 7970 | 7960 | 1738 |
| 366 | 20230811 | 124200 | 3520494710 | 7960 | 7970 | 7970 | 7960 | 54 |
| 367 | 20230811 | 124100 | 3520064830 | 7970 | 7970 | 7970 | 7960 | 401 |
| 368 | 20230811 | 124000 | 3516872060 | 7960 | 7960 | 7960 | 7960 | 860 |
| 369 | 20230811 | 123900 | 3510026460 | 7970 | 7970 | 7970 | 7970 | 0 |
| 370 | 20230811 | 123800 | 3510026460 | 7970 | 7970 | 7970 | 7960 | 31 |
| 371 | 20230811 | 123700 | 3509779490 | 7970 | 7990 | 7990 | 7970 | 1069 |
| 372 | 20230811 | 123600 | 3501251150 | 7990 | 7980 | 7990 | 7980 | 294 |
| 373 | 20230811 | 123500 | 3498905020 | 7980 | 7980 | 7980 | 7980 | 2 |
| 374 | 20230811 | 123400 | 3498889060 | 7970 | 7960 | 7970 | 7960 | 681 |
| 375 | 20230811 | 123300 | 3493461700 | 7960 | 7960 | 7960 | 7960 | 731 |
| 376 | 20230811 | 123200 | 3487642940 | 7960 | 7980 | 7980 | 7960 | 1361 |
| 377 | 20230811 | 123100 | 3476801990 | 7980 | 7980 | 7980 | 7980 | 283 |
| 378 | 20230811 | 123000 | 3474543650 | 7980 | 7980 | 7990 | 7980 | 309 |
| 379 | 20230811 | 122900 | 3472077740 | 7990 | 7990 | 7990 | 7980 | 1061 |
| 380 | 20230811 | 122800 | 3463606350 | 7990 | 7990 | 7990 | 7990 | 177 |
| 381 | 20230811 | 122700 | 3462192120 | 7990 | 7990 | 7990 | 7990 | 683 |
| 382 | 20230811 | 122600 | 3456734950 | 7980 | 7980 | 7980 | 7980 | 772 |
| 383 | 20230811 | 122500 | 3450574390 | 7980 | 7980 | 7980 | 7970 | 73 |
| 384 | 20230811 | 122400 | 3449991950 | 7980 | 7980 | 7980 | 7980 | 2 |
| 385 | 20230811 | 122300 | 3449975990 | 7970 | 7980 | 7980 | 7970 | 281 |
| 386 | 20230811 | 122200 | 3447736410 | 7980 | 7980 | 7980 | 7980 | 15 |
| 387 | 20230811 | 122100 | 3447616710 | 7970 | 7980 | 7980 | 7970 | 404 |
| 388 | 20230811 | 122000 | 3444396800 | 7960 | 7960 | 7960 | 7960 | 0 |
| 389 | 20230811 | 121900 | 3444396800 | 7960 | 7960 | 7970 | 7960 | 1839 |
| 390 | 20230811 | 121800 | 3429742420 | 7960 | 7970 | 7970 | 7960 | 258 |
| 391 | 20230811 | 121700 | 3427687210 | 7970 | 7970 | 7970 | 7970 | 0 |
| 392 | 20230811 | 121600 | 3427687210 | 7970 | 7960 | 7970 | 7960 | 1077 |
| 393 | 20230811 | 121500 | 3419114270 | 7960 | 7960 | 7960 | 7960 | 4 |
| 394 | 20230811 | 121400 | 3419082430 | 7970 | 7970 | 7970 | 7960 | 9 |
| 395 | 20230811 | 121300 | 3419010730 | 7970 | 7970 | 7970 | 7970 | 63 |
| 396 | 20230811 | 121200 | 3418508620 | 7970 | 7980 | 7980 | 7970 | 89 |
| 397 | 20230811 | 121100 | 3417798410 | 7960 | 7960 | 7970 | 7960 | 712 |
| 398 | 20230811 | 121000 | 3412125150 | 7970 | 7970 | 7980 | 7970 | 636 |
| 399 | 20230811 | 120900 | 3407055360 | 7980 | 7980 | 7980 | 7980 | 1 |
| 400 | 20230811 | 120800 | 3407047380 | 7960 | 7970 | 7980 | 7960 | 230 |
| 401 | 20230811 | 120700 | 3405214980 | 7970 | 7980 | 7980 | 7970 | 1278 |
| 402 | 20230811 | 120600 | 3395027200 | 7980 | 7980 | 7980 | 7980 | 441 |
| 403 | 20230811 | 120500 | 3391508020 | 7980 | 7990 | 7990 | 7980 | 103 |
| 404 | 20230811 | 120400 | 3390685390 | 8000 | 7990 | 8000 | 7990 | 6 |
| 405 | 20230811 | 120300 | 3390637440 | 7990 | 7990 | 7990 | 7980 | 299 |
| 406 | 20230811 | 120200 | 3388248860 | 7980 | 7990 | 7990 | 7980 | 73 |
| 407 | 20230811 | 120100 | 3387665610 | 7990 | 7980 | 7990 | 7980 | 6 |
| 408 | 20230811 | 120000 | 3387617720 | 7980 | 7990 | 7990 | 7980 | 40 |
| 409 | 20230811 | 115900 | 3387298180 | 7980 | 7990 | 7990 | 7980 | 75 |
| 410 | 20230811 | 115800 | 3386699120 | 8000 | 7970 | 8000 | 7970 | 6385 |
| 411 | 20230811 | 115700 | 3335788930 | 7970 | 7970 | 7970 | 7970 | 101 |
| 412 | 20230811 | 115600 | 3334983960 | 7970 | 7970 | 7970 | 7960 | 493 |
| 413 | 20230811 | 115500 | 3331059080 | 7970 | 7970 | 7970 | 7970 | 1167 |
| 414 | 20230811 | 115400 | 3321758090 | 7980 | 7980 | 7980 | 7980 | 11 |
| 415 | 20230811 | 115300 | 3321670310 | 7980 | 7990 | 7990 | 7980 | 627 |
| 416 | 20230811 | 115200 | 3316666820 | 7990 | 8000 | 8000 | 7990 | 932 |
| 417 | 20230811 | 115100 | 3309220120 | 7990 | 8000 | 8000 | 7990 | 215 |
| 418 | 20230811 | 115000 | 3307501120 | 8000 | 8000 | 8000 | 8000 | 140 |
| 419 | 20230811 | 114900 | 3306381120 | 7990 | 8000 | 8000 | 7990 | 690 |
| 420 | 20230811 | 114800 | 3300865720 | 8000 | 8000 | 8000 | 8000 | 1 |
| 421 | 20230811 | 114700 | 3300857720 | 8000 | 8000 | 8000 | 7990 | 22 |
| 422 | 20230811 | 114600 | 3300681770 | 8000 | 8000 | 8000 | 7990 | 17 |
| 423 | 20230811 | 114500 | 3300545830 | 8000 | 7980 | 8000 | 7980 | 1203 |
| 424 | 20230811 | 114400 | 3290932250 | 7990 | 7980 | 7990 | 7980 | 978 |
| 425 | 20230811 | 114300 | 3283120680 | 7980 | 7990 | 7990 | 7980 | 31 |
| 426 | 20230811 | 114200 | 3282873290 | 7990 | 7980 | 7990 | 7980 | 261 |
| 427 | 20230811 | 114100 | 3280790500 | 7980 | 7990 | 7990 | 7980 | 3111 |
| 428 | 20230811 | 114000 | 3255947090 | 7990 | 7990 | 7990 | 7990 | 807 |
| 429 | 20230811 | 113900 | 3249499160 | 7990 | 7990 | 7990 | 7990 | 199 |
| 430 | 20230811 | 113800 | 3247909150 | 7990 | 8000 | 8000 | 7990 | 1333 |
| 431 | 20230811 | 113700 | 3237254610 | 8000 | 8000 | 8000 | 8000 | 866 |
| 432 | 20230811 | 113600 | 3230326610 | 8000 | 7980 | 8000 | 7980 | 503 |
| 433 | 20230811 | 113500 | 3226302630 | 8000 | 7990 | 8000 | 7990 | 42 |
| 434 | 20230811 | 113400 | 3225967040 | 7990 | 7990 | 8000 | 7980 | 480 |
| 435 | 20230811 | 113300 | 3222131810 | 7980 | 7990 | 8000 | 7980 | 1002 |
| 436 | 20230811 | 113200 | 3214128490 | 7990 | 7990 | 7990 | 7980 | 638 |
| 437 | 20230811 | 113100 | 3209030920 | 7990 | 7990 | 8000 | 7990 | 395 |
| 438 | 20230811 | 113000 | 3205873870 | 8000 | 7990 | 8000 | 7990 | 472 |
| 439 | 20230811 | 112900 | 3202102290 | 7980 | 7980 | 7980 | 7980 | 1517 |
| 440 | 20230811 | 112800 | 3189996630 | 7980 | 8000 | 8000 | 7970 | 494 |
| 441 | 20230811 | 112700 | 3186057490 | 7980 | 7940 | 8000 | 7940 | 1144 |
| 442 | 20230811 | 112600 | 3176955090 | 7920 | 7950 | 7950 | 7920 | 8011 |
| 443 | 20230811 | 112500 | 3113424790 | 7950 | 7960 | 7960 | 7950 | 150 |
| 444 | 20230811 | 112400 | 3112231790 | 7960 | 7940 | 7970 | 7940 | 1858 |
| 445 | 20230811 | 112300 | 3097448890 | 7950 | 7980 | 7980 | 7940 | 5911 |
| 446 | 20230811 | 112200 | 3050409340 | 7980 | 8000 | 8000 | 7980 | 1086 |
| 447 | 20230811 | 112100 | 3041732160 | 8000 | 8010 | 8010 | 8000 | 945 |
| 448 | 20230811 | 112000 | 3034171460 | 8010 | 8020 | 8020 | 8000 | 1348 |
| 449 | 20230811 | 111900 | 3023375130 | 8010 | 8030 | 8030 | 8010 | 2110 |
| 450 | 20230811 | 111800 | 3006458200 | 8020 | 8020 | 8030 | 8020 | 999 |
| 451 | 20230811 | 111700 | 2998437390 | 8020 | 8040 | 8040 | 8020 | 1208 |
| 452 | 20230811 | 111600 | 2988738040 | 8030 | 8030 | 8030 | 8020 | 4719 |
| 453 | 20230811 | 111500 | 2950845470 | 8040 | 8000 | 8050 | 7990 | 14094 |
| 454 | 20230811 | 111400 | 2837941210 | 8000 | 7990 | 8000 | 7990 | 264 |
| 455 | 20230811 | 111300 | 2835831210 | 8000 | 8000 | 8000 | 8000 | 2783 |
| 456 | 20230811 | 111200 | 2813567210 | 7990 | 8000 | 8000 | 7990 | 3492 |
| 457 | 20230811 | 111100 | 2785631260 | 8000 | 8000 | 8000 | 7990 | 130 |
| 458 | 20230811 | 111000 | 2784591270 | 8000 | 7990 | 8000 | 7980 | 925 |
| 459 | 20230811 | 110900 | 2777200260 | 7990 | 7980 | 8000 | 7950 | 7608 |
| 460 | 20230811 | 110800 | 2716495060 | 7980 | 7980 | 7990 | 7980 | 6895 |
| 461 | 20230811 | 110700 | 2661433430 | 7980 | 7980 | 7980 | 7970 | 2039 |
| 462 | 20230811 | 110600 | 2645163210 | 7980 | 7970 | 7980 | 7970 | 85 |
| 463 | 20230811 | 110500 | 2644485020 | 7980 | 7990 | 7990 | 7980 | 2970 |
| 464 | 20230811 | 110400 | 2620764080 | 7990 | 7920 | 7990 | 7920 | 22649 |
| 465 | 20230811 | 110300 | 2440383310 | 7920 | 7910 | 7920 | 7910 | 1058 |
| 466 | 20230811 | 110200 | 2432014520 | 7910 | 7910 | 7910 | 7910 | 558 |
| 467 | 20230811 | 110100 | 2427600740 | 7910 | 7900 | 7910 | 7870 | 1175 |
| 468 | 20230811 | 110000 | 2418337950 | 7900 | 7900 | 7900 | 7870 | 3777 |
| 469 | 20230811 | 105900 | 2388579520 | 7890 | 7900 | 7900 | 7890 | 289 |
| 470 | 20230811 | 105800 | 2386296430 | 7900 | 7900 | 7900 | 7900 | 501 |
| 471 | 20230811 | 105700 | 2382338530 | 7900 | 7900 | 7900 | 7900 | 2936 |
| 472 | 20230811 | 105600 | 2359144130 | 7900 | 7900 | 7900 | 7900 | 0 |
| 473 | 20230811 | 105500 | 2359144130 | 7900 | 7890 | 7900 | 7890 | 31 |
| 474 | 20230811 | 105400 | 2358899390 | 7890 | 7890 | 7900 | 7890 | 410 |
| 475 | 20230811 | 105300 | 2355664450 | 7900 | 7890 | 7900 | 7890 | 172 |
| 476 | 20230811 | 105200 | 2354307350 | 7890 | 7890 | 7890 | 7890 | 12 |
| 477 | 20230811 | 105100 | 2354212670 | 7880 | 7900 | 7900 | 7880 | 151 |
| 478 | 20230811 | 105000 | 2353021180 | 7890 | 7890 | 7890 | 7890 | 260 |
| 479 | 20230811 | 104900 | 2350969780 | 7890 | 7900 | 7900 | 7870 | 1117 |
| 480 | 20230811 | 104800 | 2342162490 | 7890 | 7860 | 7890 | 7860 | 899 |
| 481 | 20230811 | 104700 | 2335080190 | 7860 | 7860 | 7870 | 7850 | 1889 |
| 482 | 20230811 | 104600 | 2320241200 | 7860 | 7860 | 7870 | 7860 | 12 |
| 483 | 20230811 | 104500 | 2320146830 | 7870 | 7870 | 7880 | 7850 | 6354 |
| 484 | 20230811 | 104400 | 2270207890 | 7880 | 7880 | 7880 | 7870 | 600 |
| 485 | 20230811 | 104300 | 2265481960 | 7880 | 7890 | 7890 | 7870 | 1811 |
| 486 | 20230811 | 104200 | 2251204650 | 7900 | 7890 | 7900 | 7890 | 237 |
| 487 | 20230811 | 104100 | 2249332600 | 7890 | 7890 | 7910 | 7870 | 4375 |
| 488 | 20230811 | 104000 | 2214815060 | 7900 | 7900 | 7910 | 7900 | 406 |
| 489 | 20230811 | 103900 | 2211607650 | 7900 | 7880 | 7900 | 7870 | 1025 |
| 490 | 20230811 | 103800 | 2203530750 | 7880 | 7880 | 7880 | 7880 | 189 |
| 491 | 20230811 | 103700 | 2202041430 | 7870 | 7880 | 7880 | 7870 | 380 |
| 492 | 20230811 | 103600 | 2199047330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 493 | 20230811 | 103500 | 2199047330 | 7880 | 7840 | 7880 | 7840 | 3451 |
| 494 | 20230811 | 103400 | 2171945090 | 7850 | 7840 | 7850 | 7830 | 639 |
| 495 | 20230811 | 103300 | 2166938060 | 7840 | 7850 | 7850 | 7840 | 568 |
| 496 | 20230811 | 103200 | 2162481270 | 7850 | 7850 | 7850 | 7830 | 1606 |
| 497 | 20230811 | 103100 | 2149888170 | 7850 | 7850 | 7850 | 7850 | 887 |
| 498 | 20230811 | 103000 | 2142925220 | 7840 | 7850 | 7850 | 7830 | 1047 |
| 499 | 20230811 | 102900 | 2134713360 | 7860 | 7870 | 7870 | 7850 | 753 |
| 500 | 20230811 | 102800 | 2128794940 | 7870 | 7880 | 7880 | 7870 | 41 |
| 501 | 20230811 | 102700 | 2128472020 | 7870 | 7880 | 7880 | 7860 | 492 |
| 502 | 20230811 | 102600 | 2124599870 | 7880 | 7870 | 7890 | 7870 | 2282 |
| 503 | 20230811 | 102500 | 2106621370 | 7880 | 7890 | 7900 | 7880 | 1369 |
| 504 | 20230811 | 102400 | 2095825330 | 7890 | 7890 | 7890 | 7890 | 0 |
| 505 | 20230811 | 102300 | 2095825330 | 7890 | 7880 | 7890 | 7880 | 205 |
| 506 | 20230811 | 102200 | 2094208830 | 7880 | 7830 | 7880 | 7830 | 3714 |
| 507 | 20230811 | 102100 | 2065058270 | 7830 | 7870 | 7870 | 7830 | 2189 |
| 508 | 20230811 | 102000 | 2047874530 | 7870 | 7910 | 7910 | 7870 | 10919 |
| 509 | 20230811 | 101900 | 1961617190 | 7910 | 7920 | 7930 | 7910 | 1456 |
| 510 | 20230811 | 101800 | 1950088390 | 7920 | 7920 | 7930 | 7920 | 552 |
| 511 | 20230811 | 101700 | 1945715270 | 7920 | 7920 | 7920 | 7920 | 319 |
| 512 | 20230811 | 101600 | 1943188790 | 7920 | 7940 | 7940 | 7920 | 2459 |
| 513 | 20230811 | 101500 | 1923676400 | 7940 | 7940 | 7950 | 7930 | 2548 |
| 514 | 20230811 | 101400 | 1903457200 | 7950 | 7950 | 7970 | 7950 | 3475 |
| 515 | 20230811 | 101300 | 1875795050 | 7960 | 7920 | 7970 | 7920 | 11005 |
| 516 | 20230811 | 101200 | 1788350480 | 7930 | 7920 | 7940 | 7920 | 2704 |
| 517 | 20230811 | 101100 | 1766906630 | 7920 | 7930 | 7930 | 7920 | 566 |
| 518 | 20230811 | 101000 | 1762418290 | 7930 | 7930 | 7930 | 7930 | 1 |
| 519 | 20230811 | 100900 | 1762410360 | 7920 | 7920 | 7930 | 7920 | 4916 |
| 520 | 20230811 | 100800 | 1723465520 | 7920 | 7920 | 7920 | 7910 | 2785 |
| 521 | 20230811 | 100700 | 1701408960 | 7910 | 7910 | 7920 | 7910 | 606 |
| 522 | 20230811 | 100600 | 1696615440 | 7910 | 7900 | 7910 | 7900 | 529 |
| 523 | 20230811 | 100500 | 1692436210 | 7900 | 7900 | 7910 | 7900 | 1577 |
| 524 | 20230811 | 100400 | 1679977900 | 7900 | 7920 | 7920 | 7890 | 12638 |
| 525 | 20230811 | 100300 | 1580213940 | 7920 | 7920 | 7930 | 7910 | 852 |
| 526 | 20230811 | 100200 | 1573465560 | 7920 | 7930 | 7930 | 7920 | 1477 |
| 527 | 20230811 | 100100 | 1561762690 | 7920 | 7930 | 7930 | 7920 | 78 |
| 528 | 20230811 | 100000 | 1561144910 | 7930 | 7920 | 7930 | 7920 | 2279 |
| 529 | 20230811 | 095900 | 1543077260 | 7920 | 7940 | 7940 | 7920 | 3372 |
| 530 | 20230811 | 095800 | 1516326360 | 7930 | 7930 | 7930 | 7920 | 783 |
| 531 | 20230811 | 095700 | 1510117270 | 7930 | 7920 | 7930 | 7910 | 1968 |
| 532 | 20230811 | 095600 | 1494525940 | 7920 | 7940 | 7940 | 7910 | 1371 |
| 533 | 20230811 | 095500 | 1483655840 | 7940 | 7900 | 7950 | 7900 | 11209 |
| 534 | 20230811 | 095400 | 1394808270 | 7890 | 7890 | 7890 | 7880 | 875 |
| 535 | 20230811 | 095300 | 1387906270 | 7890 | 7900 | 7900 | 7880 | 3802 |
| 536 | 20230811 | 095200 | 1357892470 | 7900 | 7900 | 7910 | 7900 | 2319 |
| 537 | 20230811 | 095100 | 1339569290 | 7900 | 7890 | 7910 | 7890 | 4006 |
| 538 | 20230811 | 095000 | 1307907640 | 7900 | 7860 | 7900 | 7860 | 15663 |
| 539 | 20230811 | 094900 | 1184462910 | 7850 | 7850 | 7860 | 7840 | 2157 |
| 540 | 20230811 | 094800 | 1167535540 | 7850 | 7840 | 7860 | 7840 | 1671 |
| 541 | 20230811 | 094700 | 1154424840 | 7840 | 7840 | 7850 | 7840 | 810 |
| 542 | 20230811 | 094600 | 1148074410 | 7840 | 7840 | 7850 | 7840 | 492 |
| 543 | 20230811 | 094500 | 1144217040 | 7840 | 7860 | 7860 | 7840 | 326 |
| 544 | 20230811 | 094400 | 1141658890 | 7850 | 7820 | 7850 | 7820 | 3155 |
| 545 | 20230811 | 094300 | 1116922150 | 7830 | 7800 | 7830 | 7790 | 866 |
| 546 | 20230811 | 094200 | 1110157330 | 7790 | 7820 | 7820 | 7790 | 6550 |
| 547 | 20230811 | 094100 | 1059103400 | 7820 | 7830 | 7830 | 7810 | 53 |
| 548 | 20230811 | 094000 | 1058689220 | 7830 | 7820 | 7830 | 7800 | 1536 |
| 549 | 20230811 | 093900 | 1046683140 | 7830 | 7830 | 7830 | 7830 | 1183 |
| 550 | 20230811 | 093800 | 1037420250 | 7830 | 7840 | 7840 | 7830 | 92 |
| 551 | 20230811 | 093700 | 1036699860 | 7840 | 7830 | 7840 | 7830 | 53 |
| 552 | 20230811 | 093600 | 1036284860 | 7830 | 7840 | 7840 | 7830 | 528 |
| 553 | 20230811 | 093500 | 1032146970 | 7840 | 7840 | 7850 | 7840 | 1822 |
| 554 | 20230811 | 093400 | 1017860710 | 7840 | 7810 | 7850 | 7810 | 4543 |
| 555 | 20230811 | 093300 | 982267880 | 7810 | 7810 | 7820 | 7800 | 201 |
| 556 | 20230811 | 093200 | 980698070 | 7820 | 7810 | 7820 | 7800 | 1668 |
| 557 | 20230811 | 093100 | 967673560 | 7820 | 7810 | 7820 | 7810 | 2415 |
| 558 | 20230811 | 093000 | 948808120 | 7810 | 7830 | 7830 | 7810 | 4848 |
| 559 | 20230811 | 092900 | 910895280 | 7830 | 7820 | 7830 | 7820 | 919 |
| 560 | 20230811 | 092800 | 903705810 | 7820 | 7830 | 7830 | 7820 | 1156 |
| 561 | 20230811 | 092700 | 894654830 | 7820 | 7840 | 7840 | 7820 | 414 |
| 562 | 20230811 | 092600 | 891413440 | 7830 | 7820 | 7830 | 7820 | 3394 |
| 563 | 20230811 | 092500 | 864844500 | 7820 | 7820 | 7830 | 7820 | 2911 |
| 564 | 20230811 | 092400 | 842054400 | 7820 | 7840 | 7840 | 7820 | 3700 |
| 565 | 20230811 | 092300 | 813081410 | 7840 | 7830 | 7860 | 7820 | 8093 |
| 566 | 20230811 | 092200 | 749642530 | 7810 | 7790 | 7820 | 7790 | 3468 |
| 567 | 20230811 | 092100 | 722561370 | 7780 | 7820 | 7820 | 7780 | 2081 |
| 568 | 20230811 | 092000 | 706348440 | 7810 | 7790 | 7830 | 7790 | 1937 |
| 569 | 20230811 | 091900 | 691216090 | 7780 | 7780 | 7800 | 7780 | 430 |
| 570 | 20230811 | 091800 | 687865350 | 7770 | 7770 | 7780 | 7770 | 478 |
| 571 | 20230811 | 091700 | 684151280 | 7750 | 7750 | 7770 | 7750 | 1252 |
| 572 | 20230811 | 091600 | 674440270 | 7750 | 7750 | 7760 | 7750 | 808 |
| 573 | 20230811 | 091500 | 668172290 | 7760 | 7750 | 7760 | 7740 | 1735 |
| 574 | 20230811 | 091400 | 654723780 | 7760 | 7730 | 7800 | 7730 | 5947 |
| 575 | 20230811 | 091300 | 608596110 | 7740 | 7730 | 7740 | 7730 | 797 |
| 576 | 20230811 | 091200 | 602434200 | 7730 | 7730 | 7730 | 7720 | 741 |
| 577 | 20230811 | 091100 | 596709270 | 7720 | 7720 | 7720 | 7700 | 1609 |
| 578 | 20230811 | 091000 | 584306820 | 7740 | 7700 | 7740 | 7680 | 1684 |
| 579 | 20230811 | 090900 | 571324730 | 7700 | 7720 | 7720 | 7690 | 12485 |
| 580 | 20230811 | 090800 | 475181100 | 7730 | 7710 | 7750 | 7710 | 3970 |
| 581 | 20230811 | 090700 | 444515310 | 7700 | 7690 | 7750 | 7690 | 3323 |
| 582 | 20230811 | 090600 | 418863800 | 7690 | 7680 | 7720 | 7680 | 986 |
| 583 | 20230811 | 090500 | 411282370 | 7670 | 7670 | 7700 | 7660 | 4085 |
| 584 | 20230811 | 090400 | 379923020 | 7680 | 7680 | 7710 | 7650 | 2455 |
| 585 | 20230811 | 090300 | 361080740 | 7670 | 7680 | 7690 | 7640 | 9164 |
| 586 | 20230811 | 090200 | 290926450 | 7680 | 7680 | 7720 | 7670 | 5842 |
| 587 | 20230811 | 090100 | 246061320 | 7680 | 7720 | 7720 | 7660 | 5852 |
| 588 | 20230811 | 090000 | 201083370 | 7720 | 7820 | 7820 | 7680 | 25845 |