30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 42862 |
| 3 | 20240902 | 184700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 4 | 20240902 | 184600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 5 | 20240902 | 184500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 6 | 20240902 | 184400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 7 | 20240902 | 184300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 8 | 20240902 | 184200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 9 | 20240902 | 184100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 10 | 20240902 | 184000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 11 | 20240902 | 183900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 12 | 20240902 | 183800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 13 | 20240902 | 183700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 14 | 20240902 | 183600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 15 | 20240902 | 183500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 16 | 20240902 | 183400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 17 | 20240902 | 183300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 18 | 20240902 | 183200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 19 | 20240902 | 183100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 20 | 20240902 | 183000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 21 | 20240902 | 182900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 22 | 20240902 | 182800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 23 | 20240902 | 182700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 24 | 20240902 | 182600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 25 | 20240902 | 182500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 26 | 20240902 | 182400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 27 | 20240902 | 182300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 28 | 20240902 | 182200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 29 | 20240902 | 182100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 30 | 20240902 | 182000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 31 | 20240902 | 181900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 32 | 20240902 | 181800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 42862 |
| 33 | 20240902 | 181700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 34 | 20240902 | 181600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 35 | 20240902 | 181500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 36 | 20240902 | 181400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 37 | 20240902 | 181300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 38 | 20240902 | 181200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 39 | 20240902 | 181100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 40 | 20240902 | 181000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 41 | 20240902 | 180900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 42 | 20240902 | 180800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 43 | 20240902 | 180700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 44 | 20240902 | 180600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 45 | 20240902 | 180500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 46 | 20240902 | 180400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 47 | 20240902 | 180300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 48 | 20240902 | 180200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 49 | 20240902 | 180100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 50 | 20240902 | 180000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 51 | 20240902 | 175900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 52 | 20240902 | 175800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 53 | 20240902 | 175700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 54 | 20240902 | 175600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 55 | 20240902 | 175500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 56 | 20240902 | 175400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 57 | 20240902 | 175300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 58 | 20240902 | 175200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 59 | 20240902 | 175100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 60 | 20240902 | 175000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 61 | 20240902 | 174900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 62 | 20240902 | 174800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 42862 |
| 63 | 20240902 | 174700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 64 | 20240902 | 174600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 65 | 20240902 | 174500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 66 | 20240902 | 174400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 67 | 20240902 | 174300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 68 | 20240902 | 174200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 69 | 20240902 | 174100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 70 | 20240902 | 174000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 71 | 20240902 | 173900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 72 | 20240902 | 173800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 73 | 20240902 | 173700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 74 | 20240902 | 173600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 75 | 20240902 | 173500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 76 | 20240902 | 173400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 77 | 20240902 | 173300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 78 | 20240902 | 173200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 79 | 20240902 | 173100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 80 | 20240902 | 173000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 81 | 20240902 | 172900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 82 | 20240902 | 172800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 83 | 20240902 | 172700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 84 | 20240902 | 172600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 85 | 20240902 | 172500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 86 | 20240902 | 172400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 87 | 20240902 | 172300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 88 | 20240902 | 172200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 89 | 20240902 | 172100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 90 | 20240902 | 172000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 91 | 20240902 | 171900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 92 | 20240902 | 171800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 42862 |
| 93 | 20240902 | 171700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 94 | 20240902 | 171600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 95 | 20240902 | 171500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 96 | 20240902 | 171400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 97 | 20240902 | 171300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 98 | 20240902 | 171200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 99 | 20240902 | 171100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 100 | 20240902 | 171000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 101 | 20240902 | 170900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 102 | 20240902 | 170800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 103 | 20240902 | 170700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 104 | 20240902 | 170600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 105 | 20240902 | 170500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 106 | 20240902 | 170400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 107 | 20240902 | 170300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 108 | 20240902 | 170200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 109 | 20240902 | 170100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 110 | 20240902 | 170000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 111 | 20240902 | 165900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 112 | 20240902 | 165800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 113 | 20240902 | 165700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 114 | 20240902 | 165600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 115 | 20240902 | 165500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 116 | 20240902 | 165400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 117 | 20240902 | 165300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 118 | 20240902 | 165200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 119 | 20240902 | 165100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 120 | 20240902 | 165000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 121 | 20240902 | 164900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 122 | 20240902 | 164800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 42862 |
| 123 | 20240902 | 164700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 124 | 20240902 | 164600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 125 | 20240902 | 164500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 126 | 20240902 | 164400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 127 | 20240902 | 164300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 128 | 20240902 | 164200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 129 | 20240902 | 164100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 130 | 20240902 | 164000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 131 | 20240902 | 163900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 132 | 20240902 | 163800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 133 | 20240902 | 163700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 134 | 20240902 | 163600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 135 | 20240902 | 163500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 136 | 20240902 | 163400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 137 | 20240902 | 163300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 138 | 20240902 | 163200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 139 | 20240902 | 163100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 140 | 20240902 | 163000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 141 | 20240902 | 162900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 142 | 20240902 | 162800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 143 | 20240902 | 162700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 144 | 20240902 | 162600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 145 | 20240902 | 162500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 146 | 20240902 | 162400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 147 | 20240902 | 162300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 148 | 20240902 | 162200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 149 | 20240902 | 162100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 150 | 20240902 | 162000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 151 | 20240902 | 161900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 152 | 20240902 | 161800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 42862 |
| 153 | 20240902 | 161700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 154 | 20240902 | 161600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 155 | 20240902 | 161500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 156 | 20240902 | 161400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 157 | 20240902 | 161300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 158 | 20240902 | 161200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 159 | 20240902 | 161100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 160 | 20240902 | 161000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 161 | 20240902 | 160900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 162 | 20240902 | 160800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 163 | 20240902 | 160700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 164 | 20240902 | 160600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 165 | 20240902 | 160500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 166 | 20240902 | 160400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 167 | 20240902 | 160300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 168 | 20240902 | 160200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 169 | 20240902 | 160100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 170 | 20240902 | 160000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 171 | 20240902 | 155900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 172 | 20240902 | 155800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 173 | 20240902 | 155700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 174 | 20240902 | 155600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 175 | 20240902 | 155500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 176 | 20240902 | 155400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 177 | 20240902 | 155300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 178 | 20240902 | 155200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 179 | 20240902 | 155100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 180 | 20240902 | 155000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 181 | 20240902 | 154900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 182 | 20240902 | 154800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 42862 |
| 183 | 20240902 | 154700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 184 | 20240902 | 154600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 185 | 20240902 | 154500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 186 | 20240902 | 154400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 187 | 20240902 | 154300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 188 | 20240902 | 154200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 189 | 20240902 | 154100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 190 | 20240902 | 154000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 191 | 20240902 | 153900 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 192 | 20240902 | 153800 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 193 | 20240902 | 153700 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 194 | 20240902 | 153600 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 195 | 20240902 | 153500 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 196 | 20240902 | 153400 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 197 | 20240902 | 153300 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 198 | 20240902 | 153200 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 199 | 20240902 | 153100 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20240902 | 153000 | 15960399091 | 1642 | 1642 | 1642 | 1642 | 42862 |
| 201 | 20240902 | 152900 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 202 | 20240902 | 152800 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 203 | 20240902 | 152700 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 204 | 20240902 | 152600 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 205 | 20240902 | 152500 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 206 | 20240902 | 152400 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 207 | 20240902 | 152300 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 208 | 20240902 | 152200 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 209 | 20240902 | 152100 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 210 | 20240902 | 152000 | 15890019687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 211 | 20240902 | 151900 | 15890019687 | 1638 | 1636 | 1640 | 1635 | 20185 |
| 212 | 20240902 | 151800 | 15856988780 | 1636 | 1638 | 1639 | 1636 | 6668 |
| 213 | 20240902 | 151700 | 15846068125 | 1638 | 1638 | 1639 | 1637 | 12997 |
| 214 | 20240902 | 151600 | 15824778494 | 1639 | 1638 | 1639 | 1638 | 10943 |
| 215 | 20240902 | 151500 | 15806845341 | 1639 | 1636 | 1640 | 1636 | 14151 |
| 216 | 20240902 | 151400 | 15783658519 | 1636 | 1633 | 1636 | 1633 | 38246 |
| 217 | 20240902 | 151300 | 15721159286 | 1634 | 1633 | 1634 | 1633 | 4522 |
| 218 | 20240902 | 151200 | 15713773065 | 1633 | 1632 | 1633 | 1632 | 7189 |
| 219 | 20240902 | 151100 | 15702034137 | 1633 | 1632 | 1633 | 1632 | 9642 |
| 220 | 20240902 | 151000 | 15686292603 | 1633 | 1632 | 1633 | 1631 | 6058 |
| 221 | 20240902 | 150900 | 15676410106 | 1633 | 1631 | 1633 | 1631 | 17812 |
| 222 | 20240902 | 150800 | 15647346059 | 1631 | 1631 | 1632 | 1631 | 3276 |
| 223 | 20240902 | 150700 | 15642002671 | 1631 | 1630 | 1632 | 1630 | 10018 |
| 224 | 20240902 | 150600 | 15625665124 | 1630 | 1630 | 1630 | 1629 | 7837 |
| 225 | 20240902 | 150500 | 15612897531 | 1630 | 1630 | 1631 | 1630 | 5240 |
| 226 | 20240902 | 150400 | 15604356328 | 1631 | 1630 | 1631 | 1629 | 5012 |
| 227 | 20240902 | 150300 | 15596187416 | 1629 | 1631 | 1631 | 1629 | 7445 |
| 228 | 20240902 | 150200 | 15584055364 | 1630 | 1630 | 1632 | 1629 | 3324 |
| 229 | 20240902 | 150100 | 15578634802 | 1631 | 1631 | 1632 | 1630 | 6912 |
| 230 | 20240902 | 150000 | 15567364814 | 1632 | 1629 | 1634 | 1629 | 2056 |
| 231 | 20240902 | 145900 | 15564013946 | 1630 | 1627 | 1630 | 1627 | 32583 |
| 232 | 20240902 | 145800 | 15510922288 | 1627 | 1627 | 1627 | 1627 | 4962 |
| 233 | 20240902 | 145700 | 15502849114 | 1628 | 1628 | 1628 | 1626 | 8843 |
| 234 | 20240902 | 145600 | 15488461560 | 1628 | 1628 | 1629 | 1627 | 22608 |
| 235 | 20240902 | 145500 | 15451660522 | 1628 | 1633 | 1633 | 1628 | 14029 |
| 236 | 20240902 | 145400 | 15428804878 | 1630 | 1629 | 1634 | 1629 | 6686 |
| 237 | 20240902 | 145300 | 15417904225 | 1629 | 1631 | 1636 | 1629 | 65205 |
| 238 | 20240902 | 145200 | 15311605962 | 1633 | 1632 | 1633 | 1629 | 41411 |
| 239 | 20240902 | 145100 | 15244100701 | 1632 | 1630 | 1633 | 1629 | 10179 |
| 240 | 20240902 | 145000 | 15227504906 | 1629 | 1630 | 1630 | 1629 | 11449 |
| 241 | 20240902 | 144900 | 15208846144 | 1629 | 1632 | 1632 | 1629 | 29039 |
| 242 | 20240902 | 144800 | 15161505581 | 1632 | 1633 | 1633 | 1632 | 8046 |
| 243 | 20240902 | 144700 | 15148373531 | 1632 | 1629 | 1632 | 1629 | 10041 |
| 244 | 20240902 | 144600 | 15132011819 | 1629 | 1630 | 1632 | 1629 | 34913 |
| 245 | 20240902 | 144500 | 15075103264 | 1630 | 1633 | 1635 | 1630 | 27599 |
| 246 | 20240902 | 144400 | 15030083814 | 1633 | 1634 | 1634 | 1632 | 5774 |
| 247 | 20240902 | 144300 | 15020656414 | 1634 | 1637 | 1637 | 1634 | 26939 |
| 248 | 20240902 | 144200 | 14976594145 | 1637 | 1637 | 1638 | 1637 | 4002 |
| 249 | 20240902 | 144100 | 14970041651 | 1638 | 1639 | 1640 | 1638 | 7069 |
| 250 | 20240902 | 144000 | 14958459826 | 1640 | 1638 | 1640 | 1638 | 2071 |
| 251 | 20240902 | 143900 | 14955065601 | 1638 | 1637 | 1638 | 1636 | 2659 |
| 252 | 20240902 | 143800 | 14950712479 | 1637 | 1637 | 1637 | 1636 | 3590 |
| 253 | 20240902 | 143700 | 14944836216 | 1637 | 1637 | 1637 | 1636 | 3138 |
| 254 | 20240902 | 143600 | 14939701022 | 1637 | 1636 | 1638 | 1635 | 15032 |
| 255 | 20240902 | 143500 | 14915110585 | 1637 | 1636 | 1637 | 1636 | 3531 |
| 256 | 20240902 | 143400 | 14909332742 | 1636 | 1636 | 1637 | 1636 | 5971 |
| 257 | 20240902 | 143300 | 14899564146 | 1637 | 1636 | 1637 | 1635 | 3363 |
| 258 | 20240902 | 143200 | 14894061270 | 1636 | 1638 | 1639 | 1636 | 14368 |
| 259 | 20240902 | 143100 | 14870538914 | 1638 | 1638 | 1638 | 1637 | 1252 |
| 260 | 20240902 | 143000 | 14868488776 | 1637 | 1639 | 1639 | 1637 | 3643 |
| 261 | 20240902 | 142900 | 14862522133 | 1639 | 1638 | 1640 | 1638 | 7826 |
| 262 | 20240902 | 142800 | 14849688345 | 1638 | 1636 | 1639 | 1636 | 2456 |
| 263 | 20240902 | 142700 | 14845668660 | 1636 | 1637 | 1638 | 1636 | 1017 |
| 264 | 20240902 | 142600 | 14844003846 | 1637 | 1637 | 1637 | 1636 | 949 |
| 265 | 20240902 | 142500 | 14842451082 | 1637 | 1640 | 1640 | 1637 | 12787 |
| 266 | 20240902 | 142400 | 14821496875 | 1641 | 1641 | 1642 | 1641 | 2947 |
| 267 | 20240902 | 142300 | 14816660823 | 1641 | 1640 | 1643 | 1640 | 2632 |
| 268 | 20240902 | 142200 | 14812342628 | 1640 | 1642 | 1642 | 1640 | 7688 |
| 269 | 20240902 | 142100 | 14799726362 | 1643 | 1641 | 1643 | 1641 | 3648 |
| 270 | 20240902 | 142000 | 14793736549 | 1640 | 1640 | 1641 | 1640 | 2002 |
| 271 | 20240902 | 141900 | 14790451704 | 1640 | 1640 | 1641 | 1640 | 5465 |
| 272 | 20240902 | 141800 | 14781489019 | 1639 | 1638 | 1639 | 1638 | 1946 |
| 273 | 20240902 | 141700 | 14778300557 | 1637 | 1636 | 1637 | 1635 | 2250 |
| 274 | 20240902 | 141600 | 14774619233 | 1636 | 1636 | 1637 | 1636 | 835 |
| 275 | 20240902 | 141500 | 14773252904 | 1636 | 1636 | 1637 | 1635 | 5502 |
| 276 | 20240902 | 141400 | 14764253393 | 1637 | 1638 | 1638 | 1635 | 2588 |
| 277 | 20240902 | 141300 | 14760018039 | 1637 | 1638 | 1638 | 1637 | 346 |
| 278 | 20240902 | 141200 | 14759451351 | 1638 | 1637 | 1638 | 1635 | 2326 |
| 279 | 20240902 | 141100 | 14755643924 | 1634 | 1638 | 1639 | 1634 | 14912 |
| 280 | 20240902 | 141000 | 14731257857 | 1637 | 1638 | 1638 | 1637 | 5802 |
| 281 | 20240902 | 140900 | 14721754581 | 1638 | 1640 | 1640 | 1638 | 2833 |
| 282 | 20240902 | 140800 | 14717110325 | 1640 | 1642 | 1642 | 1640 | 9463 |
| 283 | 20240902 | 140700 | 14701580430 | 1643 | 1643 | 1643 | 1642 | 4706 |
| 284 | 20240902 | 140600 | 14693851428 | 1643 | 1640 | 1643 | 1640 | 10455 |
| 285 | 20240902 | 140500 | 14676685033 | 1640 | 1640 | 1641 | 1640 | 1719 |
| 286 | 20240902 | 140400 | 14673865864 | 1640 | 1641 | 1643 | 1640 | 3006 |
| 287 | 20240902 | 140300 | 14668932222 | 1641 | 1641 | 1642 | 1638 | 3144 |
| 288 | 20240902 | 140200 | 14663770314 | 1642 | 1636 | 1642 | 1636 | 19002 |
| 289 | 20240902 | 140100 | 14632623796 | 1636 | 1635 | 1637 | 1634 | 3236 |
| 290 | 20240902 | 140000 | 14627330406 | 1634 | 1635 | 1635 | 1634 | 4919 |
| 291 | 20240902 | 135900 | 14619292295 | 1635 | 1635 | 1635 | 1635 | 4151 |
| 292 | 20240902 | 135800 | 14612505410 | 1636 | 1636 | 1637 | 1636 | 2751 |
| 293 | 20240902 | 135700 | 14608003620 | 1636 | 1637 | 1637 | 1636 | 1088 |
| 294 | 20240902 | 135600 | 14606223641 | 1636 | 1637 | 1637 | 1636 | 4544 |
| 295 | 20240902 | 135500 | 14598788529 | 1637 | 1635 | 1637 | 1635 | 3321 |
| 296 | 20240902 | 135400 | 14593354585 | 1635 | 1635 | 1637 | 1633 | 6708 |
| 297 | 20240902 | 135300 | 14582387098 | 1633 | 1635 | 1635 | 1633 | 2729 |
| 298 | 20240902 | 135200 | 14577925561 | 1635 | 1635 | 1636 | 1635 | 802 |
| 299 | 20240902 | 135100 | 14576614140 | 1635 | 1638 | 1638 | 1635 | 134 |
| 300 | 20240902 | 135000 | 14576395044 | 1639 | 1637 | 1639 | 1634 | 3156 |
| 301 | 20240902 | 134900 | 14571225702 | 1637 | 1633 | 1637 | 1633 | 833 |
| 302 | 20240902 | 134800 | 14569864681 | 1637 | 1632 | 1639 | 1632 | 145 |
| 303 | 20240902 | 134700 | 14569627507 | 1632 | 1637 | 1639 | 1632 | 21415 |
| 304 | 20240902 | 134600 | 14534590562 | 1633 | 1637 | 1637 | 1633 | 819 |
| 305 | 20240902 | 134500 | 14533251375 | 1637 | 1635 | 1637 | 1632 | 605 |
| 306 | 20240902 | 134400 | 14532261453 | 1635 | 1631 | 1635 | 1631 | 6599 |
| 307 | 20240902 | 134300 | 14521480867 | 1632 | 1630 | 1632 | 1630 | 10037 |
| 308 | 20240902 | 134200 | 14505115850 | 1630 | 1630 | 1630 | 1629 | 544 |
| 309 | 20240902 | 134100 | 14504229472 | 1629 | 1629 | 1629 | 1628 | 1996 |
| 310 | 20240902 | 134000 | 14500979054 | 1628 | 1629 | 1629 | 1628 | 275 |
| 311 | 20240902 | 133900 | 14500531226 | 1629 | 1629 | 1629 | 1628 | 1288 |
| 312 | 20240902 | 133800 | 14498433812 | 1629 | 1629 | 1629 | 1629 | 7152 |
| 313 | 20240902 | 133700 | 14486783204 | 1629 | 1629 | 1630 | 1629 | 548 |
| 314 | 20240902 | 133600 | 14485890408 | 1629 | 1630 | 1630 | 1629 | 6975 |
| 315 | 20240902 | 133500 | 14474521758 | 1630 | 1630 | 1631 | 1630 | 988 |
| 316 | 20240902 | 133400 | 14472910616 | 1631 | 1631 | 1631 | 1630 | 2964 |
| 317 | 20240902 | 133300 | 14468076436 | 1631 | 1630 | 1631 | 1630 | 222 |
| 318 | 20240902 | 133200 | 14467714574 | 1630 | 1631 | 1631 | 1630 | 11550 |
| 319 | 20240902 | 133100 | 14448888050 | 1630 | 1631 | 1631 | 1630 | 5681 |
| 320 | 20240902 | 133000 | 14439626734 | 1631 | 1632 | 1632 | 1631 | 8813 |
| 321 | 20240902 | 132900 | 14425252619 | 1631 | 1632 | 1634 | 1631 | 3209 |
| 322 | 20240902 | 132800 | 14420009986 | 1631 | 1631 | 1631 | 1630 | 1035 |
| 323 | 20240902 | 132700 | 14418321939 | 1632 | 1631 | 1632 | 1631 | 1800 |
| 324 | 20240902 | 132600 | 14415386133 | 1631 | 1630 | 1631 | 1630 | 3944 |
| 325 | 20240902 | 132500 | 14408957213 | 1630 | 1631 | 1631 | 1630 | 6338 |
| 326 | 20240902 | 132400 | 14398625272 | 1630 | 1630 | 1630 | 1630 | 1434 |
| 327 | 20240902 | 132300 | 14396287852 | 1630 | 1631 | 1631 | 1630 | 2271 |
| 328 | 20240902 | 132200 | 14392586057 | 1631 | 1631 | 1632 | 1631 | 2096 |
| 329 | 20240902 | 132100 | 14389167471 | 1630 | 1630 | 1631 | 1630 | 12092 |
| 330 | 20240902 | 132000 | 14369457510 | 1630 | 1633 | 1633 | 1630 | 52685 |
| 331 | 20240902 | 131900 | 14283503493 | 1633 | 1635 | 1635 | 1633 | 14774 |
| 332 | 20240902 | 131800 | 14259370503 | 1634 | 1635 | 1635 | 1634 | 1416 |
| 333 | 20240902 | 131700 | 14257056621 | 1634 | 1635 | 1635 | 1634 | 2883 |
| 334 | 20240902 | 131600 | 14252344787 | 1634 | 1634 | 1635 | 1634 | 541 |
| 335 | 20240902 | 131500 | 14251460788 | 1635 | 1634 | 1635 | 1634 | 2076 |
| 336 | 20240902 | 131400 | 14248068601 | 1634 | 1635 | 1636 | 1634 | 14188 |
| 337 | 20240902 | 131300 | 14224882279 | 1635 | 1635 | 1637 | 1634 | 4116 |
| 338 | 20240902 | 131200 | 14218152626 | 1636 | 1635 | 1636 | 1635 | 404 |
| 339 | 20240902 | 131100 | 14217491786 | 1635 | 1636 | 1636 | 1635 | 354 |
| 340 | 20240902 | 131000 | 14216912691 | 1636 | 1635 | 1636 | 1635 | 2447 |
| 341 | 20240902 | 130900 | 14212911034 | 1636 | 1635 | 1637 | 1635 | 4849 |
| 342 | 20240902 | 130800 | 14204978733 | 1637 | 1635 | 1637 | 1634 | 7497 |
| 343 | 20240902 | 130700 | 14192713975 | 1635 | 1633 | 1635 | 1633 | 2966 |
| 344 | 20240902 | 130600 | 14187866813 | 1633 | 1633 | 1634 | 1633 | 1194 |
| 345 | 20240902 | 130500 | 14185916039 | 1633 | 1635 | 1635 | 1633 | 10466 |
| 346 | 20240902 | 130400 | 14168815780 | 1634 | 1635 | 1635 | 1634 | 1712 |
| 347 | 20240902 | 130300 | 14166017772 | 1634 | 1635 | 1636 | 1634 | 4690 |
| 348 | 20240902 | 130200 | 14158349591 | 1635 | 1636 | 1636 | 1635 | 6005 |
| 349 | 20240902 | 130100 | 14148529959 | 1636 | 1636 | 1636 | 1635 | 4779 |
| 350 | 20240902 | 130000 | 14140711554 | 1636 | 1635 | 1637 | 1635 | 7678 |
| 351 | 20240902 | 125900 | 14128145362 | 1635 | 1635 | 1636 | 1635 | 1150 |
| 352 | 20240902 | 125800 | 14126264301 | 1636 | 1638 | 1638 | 1635 | 22874 |
| 353 | 20240902 | 125700 | 14088825251 | 1638 | 1640 | 1641 | 1638 | 6139 |
| 354 | 20240902 | 125600 | 14078762920 | 1640 | 1641 | 1641 | 1640 | 3130 |
| 355 | 20240902 | 125500 | 14073629445 | 1641 | 1639 | 1641 | 1639 | 4187 |
| 356 | 20240902 | 125400 | 14066765135 | 1639 | 1641 | 1641 | 1639 | 3969 |
| 357 | 20240902 | 125300 | 14060254272 | 1642 | 1644 | 1644 | 1641 | 12667 |
| 358 | 20240902 | 125200 | 14039455920 | 1643 | 1643 | 1643 | 1643 | 3387 |
| 359 | 20240902 | 125100 | 14033891079 | 1643 | 1645 | 1646 | 1643 | 4882 |
| 360 | 20240902 | 125000 | 14025858902 | 1645 | 1645 | 1646 | 1645 | 2193 |
| 361 | 20240902 | 124900 | 14022250765 | 1644 | 1643 | 1646 | 1642 | 2278 |
| 362 | 20240902 | 124800 | 14018502749 | 1643 | 1642 | 1643 | 1641 | 4090 |
| 363 | 20240902 | 124700 | 14011787255 | 1642 | 1642 | 1642 | 1641 | 2130 |
| 364 | 20240902 | 124600 | 14008289834 | 1641 | 1643 | 1643 | 1641 | 424 |
| 365 | 20240902 | 124500 | 14007594002 | 1641 | 1645 | 1645 | 1641 | 4842 |
| 366 | 20240902 | 124400 | 13999634813 | 1644 | 1644 | 1645 | 1644 | 2226 |
| 367 | 20240902 | 124300 | 13995974124 | 1644 | 1642 | 1645 | 1641 | 4424 |
| 368 | 20240902 | 124200 | 13988703485 | 1643 | 1643 | 1643 | 1641 | 2621 |
| 369 | 20240902 | 124100 | 13984398451 | 1643 | 1641 | 1643 | 1640 | 3372 |
| 370 | 20240902 | 124000 | 13978862997 | 1642 | 1640 | 1642 | 1639 | 5730 |
| 371 | 20240902 | 123900 | 13969456067 | 1640 | 1641 | 1641 | 1640 | 1133 |
| 372 | 20240902 | 123800 | 13967597784 | 1640 | 1641 | 1641 | 1639 | 4008 |
| 373 | 20240902 | 123700 | 13961022108 | 1639 | 1636 | 1640 | 1636 | 5502 |
| 374 | 20240902 | 123600 | 13952007151 | 1636 | 1636 | 1638 | 1636 | 1011 |
| 375 | 20240902 | 123500 | 13950352593 | 1637 | 1640 | 1641 | 1635 | 12878 |
| 376 | 20240902 | 123400 | 13929270700 | 1640 | 1641 | 1641 | 1640 | 8575 |
| 377 | 20240902 | 123300 | 13915206174 | 1641 | 1641 | 1642 | 1640 | 3583 |
| 378 | 20240902 | 123200 | 13909326314 | 1640 | 1638 | 1642 | 1636 | 4075 |
| 379 | 20240902 | 123100 | 13902644385 | 1639 | 1637 | 1640 | 1636 | 2159 |
| 380 | 20240902 | 123000 | 13899104580 | 1636 | 1636 | 1639 | 1636 | 1341 |
| 381 | 20240902 | 122900 | 13896910400 | 1636 | 1638 | 1638 | 1635 | 1742 |
| 382 | 20240902 | 122800 | 13894060287 | 1634 | 1635 | 1635 | 1634 | 4862 |
| 383 | 20240902 | 122700 | 13886114702 | 1635 | 1635 | 1640 | 1634 | 3675 |
| 384 | 20240902 | 122600 | 13880096252 | 1635 | 1634 | 1641 | 1634 | 2670 |
| 385 | 20240902 | 122500 | 13875725092 | 1641 | 1633 | 1641 | 1633 | 3967 |
| 386 | 20240902 | 122400 | 13869238532 | 1633 | 1634 | 1634 | 1633 | 2700 |
| 387 | 20240902 | 122300 | 13864829363 | 1634 | 1634 | 1634 | 1633 | 3428 |
| 388 | 20240902 | 122200 | 13859230065 | 1634 | 1633 | 1635 | 1633 | 6833 |
| 389 | 20240902 | 122100 | 13848069297 | 1633 | 1637 | 1638 | 1633 | 2025 |
| 390 | 20240902 | 122000 | 13844755448 | 1637 | 1634 | 1640 | 1634 | 10232 |
| 391 | 20240902 | 121900 | 13828000989 | 1633 | 1631 | 1633 | 1631 | 1043 |
| 392 | 20240902 | 121800 | 13826298850 | 1631 | 1629 | 1632 | 1629 | 2979 |
| 393 | 20240902 | 121700 | 13821442548 | 1628 | 1628 | 1628 | 1628 | 2936 |
| 394 | 20240902 | 121600 | 13816662740 | 1627 | 1628 | 1628 | 1627 | 435 |
| 395 | 20240902 | 121500 | 13815954598 | 1628 | 1628 | 1628 | 1627 | 1578 |
| 396 | 20240902 | 121400 | 13813386552 | 1628 | 1628 | 1628 | 1627 | 863 |
| 397 | 20240902 | 121300 | 13811982278 | 1627 | 1628 | 1628 | 1627 | 1118 |
| 398 | 20240902 | 121200 | 13810162827 | 1627 | 1627 | 1629 | 1626 | 3985 |
| 399 | 20240902 | 121100 | 13803680218 | 1628 | 1626 | 1628 | 1626 | 2876 |
| 400 | 20240902 | 121000 | 13799003022 | 1626 | 1626 | 1627 | 1626 | 1415 |
| 401 | 20240902 | 120900 | 13796701974 | 1625 | 1627 | 1627 | 1625 | 2620 |
| 402 | 20240902 | 120800 | 13792442950 | 1626 | 1626 | 1628 | 1625 | 11654 |
| 403 | 20240902 | 120700 | 13773502162 | 1626 | 1625 | 1626 | 1625 | 3173 |
| 404 | 20240902 | 120600 | 13768344735 | 1625 | 1626 | 1626 | 1625 | 464 |
| 405 | 20240902 | 120500 | 13767590439 | 1625 | 1625 | 1626 | 1625 | 4322 |
| 406 | 20240902 | 120400 | 13760565888 | 1625 | 1625 | 1626 | 1625 | 1899 |
| 407 | 20240902 | 120300 | 13757478609 | 1625 | 1627 | 1628 | 1625 | 28510 |
| 408 | 20240902 | 120200 | 13711124957 | 1627 | 1629 | 1629 | 1627 | 8139 |
| 409 | 20240902 | 120100 | 13697876121 | 1628 | 1628 | 1629 | 1628 | 6316 |
| 410 | 20240902 | 120000 | 13687592971 | 1628 | 1628 | 1629 | 1628 | 5080 |
| 411 | 20240902 | 115900 | 13679322461 | 1629 | 1629 | 1630 | 1628 | 19311 |
| 412 | 20240902 | 115800 | 13647871118 | 1629 | 1630 | 1631 | 1629 | 3446 |
| 413 | 20240902 | 115700 | 13642255578 | 1630 | 1629 | 1631 | 1629 | 1807 |
| 414 | 20240902 | 115600 | 13639310210 | 1629 | 1633 | 1633 | 1629 | 7692 |
| 415 | 20240902 | 115500 | 13626775902 | 1633 | 1632 | 1635 | 1630 | 76409 |
| 416 | 20240902 | 115400 | 13502219980 | 1635 | 1635 | 1635 | 1630 | 47597 |
| 417 | 20240902 | 115300 | 13424564137 | 1635 | 1634 | 1643 | 1633 | 1869 |
| 418 | 20240902 | 115200 | 13421508882 | 1634 | 1633 | 1634 | 1633 | 3242 |
| 419 | 20240902 | 115100 | 13416213518 | 1633 | 1632 | 1634 | 1632 | 3887 |
| 420 | 20240902 | 115000 | 13409868642 | 1632 | 1633 | 1634 | 1632 | 12059 |
| 421 | 20240902 | 114900 | 13390176587 | 1633 | 1634 | 1634 | 1633 | 2763 |
| 422 | 20240902 | 114800 | 13385664250 | 1633 | 1632 | 1634 | 1632 | 2913 |
| 423 | 20240902 | 114700 | 13380908320 | 1633 | 1633 | 1634 | 1633 | 14329 |
| 424 | 20240902 | 114600 | 13357508113 | 1634 | 1637 | 1638 | 1634 | 25327 |
| 425 | 20240902 | 114500 | 13316102418 | 1638 | 1638 | 1638 | 1636 | 6384 |
| 426 | 20240902 | 114400 | 13305649286 | 1638 | 1638 | 1641 | 1638 | 2777 |
| 427 | 20240902 | 114300 | 13301099520 | 1639 | 1638 | 1639 | 1638 | 561 |
| 428 | 20240902 | 114200 | 13300180552 | 1638 | 1641 | 1642 | 1638 | 13053 |
| 429 | 20240902 | 114100 | 13278784943 | 1642 | 1643 | 1643 | 1641 | 1096 |
| 430 | 20240902 | 114000 | 13276984561 | 1643 | 1639 | 1644 | 1639 | 1568 |
| 431 | 20240902 | 113900 | 13274412988 | 1640 | 1647 | 1647 | 1639 | 3297 |
| 432 | 20240902 | 113800 | 13268997759 | 1647 | 1637 | 1647 | 1637 | 6905 |
| 433 | 20240902 | 113700 | 13257649679 | 1637 | 1637 | 1637 | 1637 | 625 |
| 434 | 20240902 | 113600 | 13256626554 | 1637 | 1636 | 1637 | 1636 | 2042 |
| 435 | 20240902 | 113500 | 13253284682 | 1636 | 1636 | 1637 | 1636 | 931 |
| 436 | 20240902 | 113400 | 13251761062 | 1636 | 1638 | 1638 | 1636 | 5470 |
| 437 | 20240902 | 113300 | 13242809265 | 1638 | 1636 | 1638 | 1636 | 5678 |
| 438 | 20240902 | 113200 | 13233514038 | 1636 | 1635 | 1636 | 1635 | 5638 |
| 439 | 20240902 | 113100 | 13224292407 | 1636 | 1636 | 1636 | 1635 | 2778 |
| 440 | 20240902 | 113000 | 13219749162 | 1636 | 1636 | 1636 | 1635 | 9835 |
| 441 | 20240902 | 112900 | 13203667502 | 1636 | 1635 | 1636 | 1635 | 1708 |
| 442 | 20240902 | 112800 | 13200874511 | 1635 | 1635 | 1636 | 1635 | 1986 |
| 443 | 20240902 | 112700 | 13197627338 | 1635 | 1636 | 1637 | 1635 | 6928 |
| 444 | 20240902 | 112600 | 13186295900 | 1635 | 1637 | 1637 | 1635 | 13064 |
| 445 | 20240902 | 112500 | 13164927668 | 1636 | 1639 | 1640 | 1636 | 6608 |
| 446 | 20240902 | 112400 | 13154106048 | 1638 | 1639 | 1641 | 1638 | 1923 |
| 447 | 20240902 | 112300 | 13150953668 | 1640 | 1640 | 1641 | 1638 | 3077 |
| 448 | 20240902 | 112200 | 13145907836 | 1640 | 1640 | 1640 | 1639 | 1851 |
| 449 | 20240902 | 112100 | 13142872922 | 1640 | 1638 | 1642 | 1637 | 831 |
| 450 | 20240902 | 112000 | 13141509768 | 1635 | 1635 | 1638 | 1634 | 3341 |
| 451 | 20240902 | 111900 | 13136047807 | 1635 | 1635 | 1637 | 1634 | 4050 |
| 452 | 20240902 | 111800 | 13129424466 | 1635 | 1637 | 1637 | 1635 | 14395 |
| 453 | 20240902 | 111700 | 13105887270 | 1637 | 1637 | 1637 | 1635 | 7469 |
| 454 | 20240902 | 111600 | 13093670277 | 1636 | 1638 | 1641 | 1636 | 18872 |
| 455 | 20240902 | 111500 | 13062747575 | 1638 | 1639 | 1641 | 1638 | 1977 |
| 456 | 20240902 | 111400 | 13059507108 | 1638 | 1640 | 1641 | 1637 | 2487 |
| 457 | 20240902 | 111300 | 13055430265 | 1644 | 1644 | 1644 | 1637 | 5862 |
| 458 | 20240902 | 111200 | 13045815478 | 1640 | 1646 | 1646 | 1639 | 8366 |
| 459 | 20240902 | 111100 | 13032078849 | 1646 | 1641 | 1646 | 1638 | 14806 |
| 460 | 20240902 | 111000 | 13007755604 | 1641 | 1641 | 1642 | 1640 | 7895 |
| 461 | 20240902 | 110900 | 12994794892 | 1641 | 1636 | 1641 | 1635 | 18503 |
| 462 | 20240902 | 110800 | 12964517785 | 1636 | 1636 | 1637 | 1635 | 16048 |
| 463 | 20240902 | 110700 | 12938263165 | 1636 | 1636 | 1638 | 1635 | 4713 |
| 464 | 20240902 | 110600 | 12930551809 | 1636 | 1638 | 1639 | 1636 | 16510 |
| 465 | 20240902 | 110500 | 12903529754 | 1638 | 1640 | 1640 | 1637 | 1956 |
| 466 | 20240902 | 110400 | 12900326150 | 1637 | 1639 | 1640 | 1637 | 792 |
| 467 | 20240902 | 110300 | 12899029195 | 1637 | 1640 | 1640 | 1636 | 8511 |
| 468 | 20240902 | 110200 | 12885099612 | 1637 | 1634 | 1641 | 1634 | 6594 |
| 469 | 20240902 | 110100 | 12874308794 | 1635 | 1634 | 1636 | 1633 | 8584 |
| 470 | 20240902 | 110000 | 12860279239 | 1635 | 1641 | 1641 | 1634 | 40424 |
| 471 | 20240902 | 105900 | 12794092109 | 1641 | 1647 | 1647 | 1641 | 8026 |
| 472 | 20240902 | 105800 | 12780912434 | 1646 | 1644 | 1646 | 1641 | 23036 |
| 473 | 20240902 | 105700 | 12743025539 | 1645 | 1641 | 1645 | 1641 | 7387 |
| 474 | 20240902 | 105600 | 12730892460 | 1642 | 1641 | 1642 | 1639 | 27282 |
| 475 | 20240902 | 105500 | 12686135808 | 1641 | 1640 | 1641 | 1640 | 13234 |
| 476 | 20240902 | 105400 | 12664422204 | 1641 | 1639 | 1642 | 1639 | 19802 |
| 477 | 20240902 | 105300 | 12631919743 | 1639 | 1644 | 1644 | 1638 | 101781 |
| 478 | 20240902 | 105200 | 12464959533 | 1645 | 1651 | 1651 | 1644 | 182573 |
| 479 | 20240902 | 105100 | 12163900487 | 1651 | 1654 | 1655 | 1651 | 28657 |
| 480 | 20240902 | 105000 | 12116531670 | 1654 | 1661 | 1661 | 1654 | 23607 |
| 481 | 20240902 | 104900 | 12077408027 | 1661 | 1663 | 1663 | 1661 | 15169 |
| 482 | 20240902 | 104800 | 12052198190 | 1663 | 1664 | 1664 | 1663 | 1048 |
| 483 | 20240902 | 104700 | 12050455297 | 1664 | 1664 | 1664 | 1662 | 3009 |
| 484 | 20240902 | 104600 | 12045451779 | 1664 | 1666 | 1666 | 1663 | 15507 |
| 485 | 20240902 | 104500 | 12019640570 | 1666 | 1666 | 1666 | 1664 | 2330 |
| 486 | 20240902 | 104400 | 12015762349 | 1666 | 1666 | 1668 | 1663 | 9062 |
| 487 | 20240902 | 104300 | 12000663032 | 1666 | 1661 | 1666 | 1660 | 49763 |
| 488 | 20240902 | 104200 | 11917817773 | 1663 | 1657 | 1663 | 1657 | 4344 |
| 489 | 20240902 | 104100 | 11910613885 | 1656 | 1655 | 1657 | 1655 | 2895 |
| 490 | 20240902 | 104000 | 11905821523 | 1655 | 1654 | 1659 | 1654 | 9299 |
| 491 | 20240902 | 103900 | 11890436262 | 1655 | 1655 | 1655 | 1653 | 1908 |
| 492 | 20240902 | 103800 | 11887280861 | 1653 | 1653 | 1655 | 1653 | 7004 |
| 493 | 20240902 | 103700 | 11875702876 | 1653 | 1653 | 1655 | 1653 | 3368 |
| 494 | 20240902 | 103600 | 11870133385 | 1653 | 1655 | 1659 | 1653 | 3480 |
| 495 | 20240902 | 103500 | 11864375051 | 1655 | 1653 | 1660 | 1653 | 3111 |
| 496 | 20240902 | 103400 | 11859217264 | 1653 | 1654 | 1655 | 1653 | 8145 |
| 497 | 20240902 | 103300 | 11845742024 | 1655 | 1655 | 1659 | 1655 | 5228 |
| 498 | 20240902 | 103200 | 11837082879 | 1656 | 1653 | 1656 | 1652 | 12105 |
| 499 | 20240902 | 103100 | 11817057108 | 1651 | 1654 | 1654 | 1651 | 36462 |
| 500 | 20240902 | 103000 | 11756834883 | 1654 | 1656 | 1658 | 1653 | 15909 |
| 501 | 20240902 | 102900 | 11730511841 | 1656 | 1658 | 1659 | 1655 | 42107 |
| 502 | 20240902 | 102800 | 11660735499 | 1659 | 1661 | 1661 | 1658 | 51226 |
| 503 | 20240902 | 102700 | 11575707985 | 1662 | 1668 | 1668 | 1662 | 15579 |
| 504 | 20240902 | 102600 | 11549767544 | 1669 | 1670 | 1670 | 1668 | 4627 |
| 505 | 20240902 | 102500 | 11542040904 | 1670 | 1666 | 1670 | 1666 | 1298 |
| 506 | 20240902 | 102400 | 11539877258 | 1666 | 1669 | 1670 | 1666 | 9246 |
| 507 | 20240902 | 102300 | 11524456060 | 1670 | 1669 | 1670 | 1669 | 11471 |
| 508 | 20240902 | 102200 | 11505307621 | 1668 | 1668 | 1668 | 1664 | 11078 |
| 509 | 20240902 | 102100 | 11486831153 | 1663 | 1663 | 1668 | 1662 | 13165 |
| 510 | 20240902 | 102000 | 11464936942 | 1662 | 1669 | 1669 | 1662 | 43410 |
| 511 | 20240902 | 101900 | 11392669836 | 1668 | 1670 | 1670 | 1667 | 13865 |
| 512 | 20240902 | 101800 | 11369534363 | 1670 | 1670 | 1671 | 1670 | 1548 |
| 513 | 20240902 | 101700 | 11366948764 | 1671 | 1671 | 1671 | 1670 | 7907 |
| 514 | 20240902 | 101600 | 11353742341 | 1671 | 1672 | 1672 | 1670 | 3298 |
| 515 | 20240902 | 101500 | 11348233293 | 1670 | 1673 | 1674 | 1670 | 25647 |
| 516 | 20240902 | 101400 | 11305318951 | 1673 | 1673 | 1674 | 1673 | 3290 |
| 517 | 20240902 | 101300 | 11299814281 | 1674 | 1674 | 1674 | 1670 | 20618 |
| 518 | 20240902 | 101200 | 11265334947 | 1674 | 1666 | 1674 | 1665 | 43212 |
| 519 | 20240902 | 101100 | 11193169971 | 1664 | 1665 | 1669 | 1664 | 32858 |
| 520 | 20240902 | 101000 | 11138435691 | 1664 | 1667 | 1667 | 1664 | 27904 |
| 521 | 20240902 | 100900 | 11091959031 | 1668 | 1668 | 1669 | 1666 | 8059 |
| 522 | 20240902 | 100800 | 11078519091 | 1667 | 1673 | 1673 | 1667 | 14597 |
| 523 | 20240902 | 100700 | 11054165602 | 1671 | 1668 | 1674 | 1668 | 24462 |
| 524 | 20240902 | 100600 | 11013220455 | 1671 | 1674 | 1674 | 1667 | 44201 |
| 525 | 20240902 | 100500 | 10939405904 | 1678 | 1675 | 1679 | 1673 | 25399 |
| 526 | 20240902 | 100400 | 10896884313 | 1677 | 1680 | 1680 | 1676 | 5102 |
| 527 | 20240902 | 100300 | 10888317524 | 1680 | 1677 | 1684 | 1673 | 39922 |
| 528 | 20240902 | 100200 | 10821279297 | 1677 | 1672 | 1677 | 1669 | 10252 |
| 529 | 20240902 | 100100 | 10804132482 | 1669 | 1671 | 1672 | 1669 | 12034 |
| 530 | 20240902 | 100000 | 10784026498 | 1671 | 1671 | 1672 | 1668 | 13408 |
| 531 | 20240902 | 095900 | 10761634257 | 1671 | 1671 | 1671 | 1670 | 4822 |
| 532 | 20240902 | 095800 | 10753577001 | 1668 | 1668 | 1672 | 1668 | 14749 |
| 533 | 20240902 | 095700 | 10728942369 | 1671 | 1675 | 1675 | 1668 | 23823 |
| 534 | 20240902 | 095600 | 10689115767 | 1675 | 1675 | 1675 | 1671 | 20882 |
| 535 | 20240902 | 095500 | 10654152105 | 1675 | 1677 | 1677 | 1675 | 6792 |
| 536 | 20240902 | 095400 | 10642767555 | 1677 | 1675 | 1678 | 1674 | 15183 |
| 537 | 20240902 | 095300 | 10617318809 | 1670 | 1667 | 1675 | 1663 | 40367 |
| 538 | 20240902 | 095200 | 10550118585 | 1667 | 1670 | 1672 | 1667 | 48753 |
| 539 | 20240902 | 095100 | 10468734733 | 1670 | 1676 | 1679 | 1670 | 90350 |
| 540 | 20240902 | 095000 | 10317579302 | 1676 | 1681 | 1682 | 1676 | 84912 |
| 541 | 20240902 | 094900 | 10175008338 | 1682 | 1687 | 1687 | 1681 | 54182 |
| 542 | 20240902 | 094800 | 10083790264 | 1690 | 1696 | 1697 | 1686 | 52659 |
| 543 | 20240902 | 094700 | 9994669176 | 1696 | 1692 | 1697 | 1692 | 37222 |
| 544 | 20240902 | 094600 | 9931599803 | 1691 | 1682 | 1692 | 1682 | 100346 |
| 545 | 20240902 | 094500 | 9762350101 | 1682 | 1685 | 1685 | 1681 | 22748 |
| 546 | 20240902 | 094400 | 9724090911 | 1681 | 1683 | 1686 | 1681 | 32606 |
| 547 | 20240902 | 094300 | 9669204626 | 1683 | 1683 | 1688 | 1681 | 26034 |
| 548 | 20240902 | 094200 | 9625375362 | 1683 | 1684 | 1684 | 1683 | 9482 |
| 549 | 20240902 | 094100 | 9609414050 | 1683 | 1681 | 1683 | 1680 | 38975 |
| 550 | 20240902 | 094000 | 9543896172 | 1681 | 1685 | 1686 | 1680 | 69523 |
| 551 | 20240902 | 093900 | 9426970582 | 1689 | 1690 | 1691 | 1685 | 70145 |
| 552 | 20240902 | 093800 | 9308599372 | 1690 | 1690 | 1694 | 1690 | 36797 |
| 553 | 20240902 | 093700 | 9246352639 | 1693 | 1689 | 1694 | 1687 | 36451 |
| 554 | 20240902 | 093600 | 9184768173 | 1690 | 1693 | 1697 | 1687 | 63043 |
| 555 | 20240902 | 093500 | 9078199466 | 1693 | 1695 | 1700 | 1690 | 211333 |
| 556 | 20240902 | 093400 | 8719393357 | 1695 | 1690 | 1695 | 1688 | 97888 |
| 557 | 20240902 | 093300 | 8553935804 | 1692 | 1696 | 1697 | 1689 | 109491 |
| 558 | 20240902 | 093200 | 8368573317 | 1694 | 1677 | 1697 | 1677 | 185585 |
| 559 | 20240902 | 093100 | 8054892302 | 1683 | 1675 | 1684 | 1672 | 38305 |
| 560 | 20240902 | 093000 | 7990744298 | 1676 | 1688 | 1688 | 1675 | 89119 |
| 561 | 20240902 | 092900 | 7840959425 | 1688 | 1693 | 1694 | 1679 | 215776 |
| 562 | 20240902 | 092800 | 7477534973 | 1691 | 1692 | 1698 | 1690 | 205303 |
| 563 | 20240902 | 092700 | 7129728036 | 1691 | 1689 | 1691 | 1680 | 254721 |
| 564 | 20240902 | 092600 | 6700489002 | 1689 | 1681 | 1690 | 1681 | 279836 |
| 565 | 20240902 | 092500 | 6228769650 | 1684 | 1660 | 1685 | 1658 | 318742 |
| 566 | 20240902 | 092400 | 5696235593 | 1660 | 1668 | 1672 | 1658 | 129473 |
| 567 | 20240902 | 092300 | 5480387089 | 1668 | 1655 | 1668 | 1652 | 212004 |
| 568 | 20240902 | 092200 | 5128409596 | 1655 | 1653 | 1655 | 1650 | 38136 |
| 569 | 20240902 | 092100 | 5065402577 | 1648 | 1641 | 1653 | 1634 | 70544 |
| 570 | 20240902 | 092000 | 4949431458 | 1641 | 1639 | 1642 | 1633 | 175913 |
| 571 | 20240902 | 091900 | 4661056718 | 1639 | 1642 | 1642 | 1637 | 52086 |
| 572 | 20240902 | 091800 | 4575704342 | 1640 | 1650 | 1650 | 1639 | 62542 |
| 573 | 20240902 | 091700 | 4472925909 | 1650 | 1653 | 1653 | 1648 | 27636 |
| 574 | 20240902 | 091600 | 4427298871 | 1651 | 1649 | 1653 | 1648 | 19498 |
| 575 | 20240902 | 091500 | 4395131138 | 1650 | 1656 | 1656 | 1645 | 31426 |
| 576 | 20240902 | 091400 | 4343308328 | 1652 | 1648 | 1656 | 1648 | 99142 |
| 577 | 20240902 | 091300 | 4179561994 | 1648 | 1638 | 1648 | 1636 | 50459 |
| 578 | 20240902 | 091200 | 4096889548 | 1637 | 1648 | 1648 | 1637 | 81254 |
| 579 | 20240902 | 091100 | 3963565176 | 1647 | 1655 | 1660 | 1646 | 78015 |
| 580 | 20240902 | 091000 | 3834779383 | 1655 | 1660 | 1664 | 1650 | 235343 |
| 581 | 20240902 | 090900 | 3444178663 | 1660 | 1665 | 1668 | 1660 | 268095 |
| 582 | 20240902 | 090800 | 2998521940 | 1661 | 1653 | 1664 | 1647 | 247371 |
| 583 | 20240902 | 090700 | 2589248936 | 1648 | 1651 | 1658 | 1647 | 112243 |
| 584 | 20240902 | 090600 | 2403572008 | 1651 | 1640 | 1657 | 1634 | 190534 |
| 585 | 20240902 | 090500 | 2090422135 | 1641 | 1645 | 1645 | 1636 | 133238 |
| 586 | 20240902 | 090400 | 1871823443 | 1644 | 1644 | 1645 | 1640 | 41387 |
| 587 | 20240902 | 090300 | 1803824455 | 1644 | 1634 | 1649 | 1634 | 88855 |
| 588 | 20240902 | 090200 | 1658038304 | 1634 | 1637 | 1640 | 1628 | 223309 |
| 589 | 20240902 | 090100 | 1293425813 | 1637 | 1646 | 1655 | 1635 | 298380 |
| 590 | 20240902 | 090000 | 804120079 | 1646 | 1690 | 1690 | 1645 | 480153 |