30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 1092 |
| 3 | 20250512 | 183300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20250512 | 183200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20250512 | 183100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20250512 | 183000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20250512 | 182900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20250512 | 182800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20250512 | 182700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20250512 | 182600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20250512 | 182500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20250512 | 182400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20250512 | 182300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20250512 | 182200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20250512 | 182100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20250512 | 182000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20250512 | 181900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20250512 | 181800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20250512 | 181700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20250512 | 181600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20250512 | 181500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20250512 | 181400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20250512 | 181300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20250512 | 181200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20250512 | 181100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20250512 | 181000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20250512 | 180900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20250512 | 180800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20250512 | 180700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20250512 | 180600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20250512 | 180500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20250512 | 180400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 1092 |
| 33 | 20250512 | 180300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20250512 | 180200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20250512 | 180100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20250512 | 180000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20250512 | 175900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20250512 | 175800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20250512 | 175700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20250512 | 175600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20250512 | 175500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20250512 | 175400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20250512 | 175300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20250512 | 175200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20250512 | 175100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20250512 | 175000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20250512 | 174900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20250512 | 174800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20250512 | 174700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20250512 | 174600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20250512 | 174500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20250512 | 174400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20250512 | 174300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20250512 | 174200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20250512 | 174100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20250512 | 174000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20250512 | 173900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20250512 | 173800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20250512 | 173700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20250512 | 173600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20250512 | 173500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20250512 | 173400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 1092 |
| 63 | 20250512 | 173300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20250512 | 173200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20250512 | 173100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20250512 | 173000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20250512 | 172900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20250512 | 172800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20250512 | 172700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20250512 | 172600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20250512 | 172500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20250512 | 172400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20250512 | 172300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20250512 | 172200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20250512 | 172100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20250512 | 172000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20250512 | 171900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20250512 | 171800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20250512 | 171700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20250512 | 171600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20250512 | 171500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20250512 | 171400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20250512 | 171300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20250512 | 171200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20250512 | 171100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20250512 | 171000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20250512 | 170900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20250512 | 170800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20250512 | 170700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20250512 | 170600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20250512 | 170500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20250512 | 170400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 1092 |
| 93 | 20250512 | 170300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20250512 | 170200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20250512 | 170100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20250512 | 170000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20250512 | 165900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20250512 | 165800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20250512 | 165700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20250512 | 165600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20250512 | 165500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20250512 | 165400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20250512 | 165300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20250512 | 165200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20250512 | 165100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20250512 | 165000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20250512 | 164900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20250512 | 164800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20250512 | 164700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20250512 | 164600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20250512 | 164500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20250512 | 164400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20250512 | 164300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20250512 | 164200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20250512 | 164100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20250512 | 164000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20250512 | 163900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20250512 | 163800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20250512 | 163700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20250512 | 163600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20250512 | 163500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20250512 | 163400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 1092 |
| 123 | 20250512 | 163300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20250512 | 163200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20250512 | 163100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20250512 | 163000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20250512 | 162900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20250512 | 162800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20250512 | 162700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20250512 | 162600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20250512 | 162500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20250512 | 162400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20250512 | 162300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20250512 | 162200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20250512 | 162100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20250512 | 162000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20250512 | 161900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20250512 | 161800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20250512 | 161700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20250512 | 161600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20250512 | 161500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20250512 | 161400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20250512 | 161300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20250512 | 161200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20250512 | 161100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20250512 | 161000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20250512 | 160900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20250512 | 160800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20250512 | 160700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20250512 | 160600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20250512 | 160500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20250512 | 160400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 1092 |
| 153 | 20250512 | 160300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20250512 | 160200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20250512 | 160100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20250512 | 160000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20250512 | 155900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20250512 | 155800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20250512 | 155700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20250512 | 155600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20250512 | 155500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20250512 | 155400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20250512 | 155300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20250512 | 155200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20250512 | 155100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20250512 | 155000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20250512 | 154900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20250512 | 154800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20250512 | 154700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20250512 | 154600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20250512 | 154500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20250512 | 154400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20250512 | 154300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20250512 | 154200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20250512 | 154100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20250512 | 154000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20250512 | 153900 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20250512 | 153800 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20250512 | 153700 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20250512 | 153600 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20250512 | 153500 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20250512 | 153400 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 1092 |
| 183 | 20250512 | 153300 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20250512 | 153200 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20250512 | 153100 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20250512 | 153000 | 1098194125 | 12850 | 12850 | 12850 | 12850 | 1092 |
| 187 | 20250512 | 152900 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250512 | 152800 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250512 | 152700 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250512 | 152600 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250512 | 152500 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250512 | 152400 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250512 | 152300 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250512 | 152200 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250512 | 152100 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250512 | 152000 | 1084161925 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250512 | 151900 | 1084161925 | 12830 | 12850 | 12850 | 12830 | 42 |
| 198 | 20250512 | 151800 | 1083622255 | 12850 | 12840 | 12850 | 12830 | 309 |
| 199 | 20250512 | 151700 | 1079655365 | 12830 | 12830 | 12830 | 12830 | 269 |
| 200 | 20250512 | 151600 | 1076204095 | 12830 | 12840 | 12840 | 12830 | 105 |
| 201 | 20250512 | 151500 | 1074856935 | 12840 | 12840 | 12840 | 12840 | 231 |
| 202 | 20250512 | 151400 | 1071890895 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20250512 | 151300 | 1071890895 | 12850 | 12840 | 12850 | 12840 | 115 |
| 204 | 20250512 | 151200 | 1070414285 | 12850 | 12850 | 12850 | 12850 | 3 |
| 205 | 20250512 | 151100 | 1070375735 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20250512 | 151000 | 1070375735 | 12860 | 12860 | 12860 | 12860 | 1 |
| 207 | 20250512 | 150900 | 1070362875 | 12840 | 12840 | 12840 | 12840 | 21 |
| 208 | 20250512 | 150800 | 1070093235 | 12840 | 12850 | 12850 | 12840 | 236 |
| 209 | 20250512 | 150700 | 1067060735 | 12850 | 12840 | 12850 | 12840 | 51 |
| 210 | 20250512 | 150600 | 1066405885 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20250512 | 150500 | 1066405885 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20250512 | 150400 | 1066405885 | 12840 | 12840 | 12840 | 12840 | 0 |
| 213 | 20250512 | 150300 | 1066405885 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20250512 | 150200 | 1066405885 | 12840 | 12840 | 12840 | 12840 | 441 |
| 215 | 20250512 | 150100 | 1060743445 | 12840 | 12840 | 12840 | 12840 | 60 |
| 216 | 20250512 | 150000 | 1059973045 | 12830 | 12820 | 12830 | 12820 | 318 |
| 217 | 20250512 | 145900 | 1055893155 | 12820 | 12830 | 12830 | 12820 | 3 |
| 218 | 20250512 | 145800 | 1055854675 | 12830 | 12830 | 12830 | 12830 | 150 |
| 219 | 20250512 | 145700 | 1053930175 | 12830 | 12830 | 12830 | 12830 | 38 |
| 220 | 20250512 | 145600 | 1053442635 | 12840 | 12840 | 12840 | 12840 | 1 |
| 221 | 20250512 | 145500 | 1053429795 | 12830 | 12830 | 12830 | 12830 | 70 |
| 222 | 20250512 | 145400 | 1052531695 | 12840 | 12840 | 12840 | 12830 | 17 |
| 223 | 20250512 | 145300 | 1052313565 | 12830 | 12840 | 12840 | 12830 | 122 |
| 224 | 20250512 | 145200 | 1050748295 | 12830 | 12830 | 12830 | 12830 | 1166 |
| 225 | 20250512 | 145100 | 1035788515 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250512 | 145000 | 1035788515 | 12830 | 12830 | 12830 | 12830 | 2 |
| 227 | 20250512 | 144900 | 1035762855 | 12820 | 12820 | 12820 | 12820 | 1 |
| 228 | 20250512 | 144800 | 1035750035 | 12830 | 12820 | 12830 | 12820 | 2 |
| 229 | 20250512 | 144700 | 1035724385 | 12830 | 12830 | 12830 | 12830 | 51 |
| 230 | 20250512 | 144600 | 1035070055 | 12830 | 12825 | 12830 | 12820 | 354 |
| 231 | 20250512 | 144500 | 1030530880 | 12820 | 12820 | 12820 | 12820 | 1 |
| 232 | 20250512 | 144400 | 1030518060 | 12825 | 12820 | 12825 | 12820 | 14 |
| 233 | 20250512 | 144300 | 1030338575 | 12825 | 12825 | 12825 | 12825 | 33 |
| 234 | 20250512 | 144200 | 1029915350 | 12820 | 12830 | 12830 | 12820 | 44 |
| 235 | 20250512 | 144100 | 1029351260 | 12830 | 12820 | 12830 | 12820 | 419 |
| 236 | 20250512 | 144000 | 1023979360 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20250512 | 143900 | 1023979360 | 12830 | 12820 | 12830 | 12820 | 272 |
| 238 | 20250512 | 143800 | 1020492310 | 12830 | 12830 | 12830 | 12830 | 1 |
| 239 | 20250512 | 143700 | 1020479480 | 12820 | 12830 | 12830 | 12820 | 245 |
| 240 | 20250512 | 143600 | 1017338570 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20250512 | 143500 | 1017338570 | 12830 | 12830 | 12830 | 12830 | 16 |
| 242 | 20250512 | 143400 | 1017133290 | 12830 | 12830 | 12830 | 12820 | 107 |
| 243 | 20250512 | 143300 | 1015760980 | 12830 | 12830 | 12830 | 12830 | 101 |
| 244 | 20250512 | 143200 | 1014465150 | 12830 | 12830 | 12830 | 12830 | 18 |
| 245 | 20250512 | 143100 | 1014234210 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20250512 | 143000 | 1014234210 | 12830 | 12820 | 12830 | 12820 | 4 |
| 247 | 20250512 | 142900 | 1014182920 | 12830 | 12830 | 12830 | 12830 | 10 |
| 248 | 20250512 | 142800 | 1014054620 | 12830 | 12830 | 12830 | 12830 | 26 |
| 249 | 20250512 | 142700 | 1013721040 | 12830 | 12830 | 12830 | 12830 | 689 |
| 250 | 20250512 | 142600 | 1004881170 | 12840 | 12840 | 12840 | 12840 | 37 |
| 251 | 20250512 | 142500 | 1004406090 | 12840 | 12830 | 12840 | 12830 | 398 |
| 252 | 20250512 | 142400 | 999299190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20250512 | 142300 | 999299190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20250512 | 142200 | 999299190 | 12830 | 12830 | 12840 | 12830 | 661 |
| 255 | 20250512 | 142100 | 990818550 | 12840 | 12840 | 12850 | 12830 | 1400 |
| 256 | 20250512 | 142000 | 972845310 | 12850 | 12850 | 12850 | 12850 | 37 |
| 257 | 20250512 | 141900 | 972369860 | 12860 | 12850 | 12860 | 12850 | 211 |
| 258 | 20250512 | 141800 | 969657800 | 12850 | 12860 | 12860 | 12850 | 54 |
| 259 | 20250512 | 141700 | 968963560 | 12850 | 12850 | 12860 | 12850 | 77 |
| 260 | 20250512 | 141600 | 967974100 | 12850 | 12850 | 12850 | 12850 | 1 |
| 261 | 20250512 | 141500 | 967961250 | 12850 | 12850 | 12850 | 12850 | 10 |
| 262 | 20250512 | 141400 | 967832750 | 12860 | 12850 | 12860 | 12850 | 41 |
| 263 | 20250512 | 141300 | 967305780 | 12850 | 12850 | 12850 | 12850 | 20 |
| 264 | 20250512 | 141200 | 967048780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20250512 | 141100 | 967048780 | 12860 | 12850 | 12860 | 12850 | 219 |
| 266 | 20250512 | 141000 | 964234000 | 12840 | 12850 | 12850 | 12840 | 22 |
| 267 | 20250512 | 140900 | 963951510 | 12840 | 12850 | 12850 | 12840 | 22 |
| 268 | 20250512 | 140800 | 963668830 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20250512 | 140700 | 963668830 | 12850 | 12840 | 12850 | 12840 | 98 |
| 270 | 20250512 | 140600 | 962409540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20250512 | 140500 | 962409540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20250512 | 140400 | 962409540 | 12850 | 12850 | 12850 | 12850 | 75 |
| 273 | 20250512 | 140300 | 961445790 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20250512 | 140200 | 961445790 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20250512 | 140100 | 961445790 | 12850 | 12850 | 12850 | 12850 | 77 |
| 276 | 20250512 | 140000 | 960456340 | 12850 | 12850 | 12850 | 12850 | 9 |
| 277 | 20250512 | 135900 | 960340690 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20250512 | 135800 | 960340690 | 12860 | 12860 | 12860 | 12860 | 238 |
| 279 | 20250512 | 135700 | 957280010 | 12860 | 12860 | 12860 | 12860 | 21 |
| 280 | 20250512 | 135600 | 957009950 | 12860 | 12860 | 12860 | 12860 | 1 |
| 281 | 20250512 | 135500 | 956997090 | 12860 | 12860 | 12860 | 12860 | 1 |
| 282 | 20250512 | 135400 | 956984230 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20250512 | 135300 | 956984230 | 12860 | 12860 | 12860 | 12860 | 5 |
| 284 | 20250512 | 135200 | 956919930 | 12850 | 12850 | 12850 | 12850 | 343 |
| 285 | 20250512 | 135100 | 952512380 | 12850 | 12850 | 12850 | 12850 | 400 |
| 286 | 20250512 | 135000 | 947372380 | 12860 | 12860 | 12860 | 12860 | 13 |
| 287 | 20250512 | 134900 | 947205200 | 12860 | 12860 | 12860 | 12860 | 1 |
| 288 | 20250512 | 134800 | 947192340 | 12850 | 12850 | 12850 | 12850 | 15 |
| 289 | 20250512 | 134700 | 946999590 | 12850 | 12860 | 12860 | 12850 | 717 |
| 290 | 20250512 | 134600 | 937785210 | 12860 | 12860 | 12860 | 12860 | 41 |
| 291 | 20250512 | 134500 | 937257950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20250512 | 134400 | 937257950 | 12860 | 12870 | 12870 | 12860 | 110 |
| 293 | 20250512 | 134300 | 935843250 | 12870 | 12870 | 12870 | 12870 | 28 |
| 294 | 20250512 | 134200 | 935482890 | 12860 | 12860 | 12860 | 12860 | 20 |
| 295 | 20250512 | 134100 | 935225690 | 12860 | 12860 | 12860 | 12860 | 10 |
| 296 | 20250512 | 134000 | 935097090 | 12860 | 12870 | 12870 | 12860 | 101 |
| 297 | 20250512 | 133900 | 933798220 | 12860 | 12860 | 12860 | 12860 | 163 |
| 298 | 20250512 | 133800 | 931702040 | 12870 | 12870 | 12870 | 12870 | 1 |
| 299 | 20250512 | 133700 | 931689170 | 12860 | 12860 | 12860 | 12860 | 522 |
| 300 | 20250512 | 133600 | 924976250 | 12860 | 12880 | 12880 | 12860 | 22 |
| 301 | 20250512 | 133500 | 924693010 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20250512 | 133400 | 924693010 | 12880 | 12880 | 12880 | 12880 | 0 |
| 303 | 20250512 | 133300 | 924693010 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20250512 | 133200 | 924693010 | 12880 | 12880 | 12880 | 12850 | 1352 |
| 305 | 20250512 | 133100 | 907310930 | 12880 | 12880 | 12880 | 12880 | 78 |
| 306 | 20250512 | 133000 | 906306290 | 12880 | 12880 | 12880 | 12880 | 1 |
| 307 | 20250512 | 132900 | 906293410 | 12860 | 12870 | 12880 | 12860 | 20 |
| 308 | 20250512 | 132800 | 906036000 | 12870 | 12870 | 12870 | 12870 | 36 |
| 309 | 20250512 | 132700 | 905572680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20250512 | 132600 | 905572680 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20250512 | 132500 | 905572680 | 12880 | 12870 | 12880 | 12870 | 144 |
| 312 | 20250512 | 132400 | 903718160 | 12870 | 12870 | 12870 | 12870 | 100 |
| 313 | 20250512 | 132300 | 902431160 | 12860 | 12860 | 12860 | 12860 | 25 |
| 314 | 20250512 | 132200 | 902109660 | 12880 | 12870 | 12880 | 12870 | 2 |
| 315 | 20250512 | 132100 | 902083910 | 12850 | 12850 | 12850 | 12850 | 130 |
| 316 | 20250512 | 132000 | 900413410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20250512 | 131900 | 900413410 | 12850 | 12850 | 12850 | 12850 | 601 |
| 318 | 20250512 | 131800 | 892690560 | 12850 | 12860 | 12860 | 12850 | 196 |
| 319 | 20250512 | 131700 | 890171760 | 12860 | 12870 | 12870 | 12860 | 304 |
| 320 | 20250512 | 131600 | 886261310 | 12870 | 12870 | 12870 | 12870 | 30 |
| 321 | 20250512 | 131500 | 885875210 | 12870 | 12860 | 12870 | 12860 | 129 |
| 322 | 20250512 | 131400 | 884216210 | 12870 | 12870 | 12870 | 12870 | 20 |
| 323 | 20250512 | 131300 | 883958810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 324 | 20250512 | 131200 | 883958810 | 12880 | 12880 | 12880 | 12880 | 0 |
| 325 | 20250512 | 131100 | 883958810 | 12880 | 12880 | 12880 | 12880 | 11 |
| 326 | 20250512 | 131000 | 883817130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 327 | 20250512 | 130900 | 883817130 | 12860 | 12860 | 12860 | 12860 | 607 |
| 328 | 20250512 | 130800 | 876011110 | 12860 | 12860 | 12860 | 12860 | 40 |
| 329 | 20250512 | 130700 | 875496710 | 12860 | 12860 | 12860 | 12860 | 45 |
| 330 | 20250512 | 130600 | 874918010 | 12860 | 12860 | 12860 | 12860 | 0 |
| 331 | 20250512 | 130500 | 874918010 | 12860 | 12860 | 12860 | 12860 | 18 |
| 332 | 20250512 | 130400 | 874686530 | 12860 | 12860 | 12860 | 12860 | 0 |
| 333 | 20250512 | 130300 | 874686530 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20250512 | 130200 | 874686530 | 12860 | 12870 | 12870 | 12860 | 117 |
| 335 | 20250512 | 130100 | 873181700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 336 | 20250512 | 130000 | 873181700 | 12860 | 12860 | 12860 | 12860 | 0 |
| 337 | 20250512 | 125900 | 873181700 | 12860 | 12860 | 12860 | 12860 | 36 |
| 338 | 20250512 | 125800 | 872718740 | 12870 | 12890 | 12890 | 12870 | 164 |
| 339 | 20250512 | 125700 | 870607900 | 12890 | 12890 | 12890 | 12890 | 92 |
| 340 | 20250512 | 125600 | 869422020 | 12870 | 12870 | 12870 | 12870 | 54 |
| 341 | 20250512 | 125500 | 868727040 | 12890 | 12870 | 12890 | 12870 | 19 |
| 342 | 20250512 | 125400 | 868482490 | 12870 | 12890 | 12890 | 12870 | 24 |
| 343 | 20250512 | 125300 | 868173310 | 12890 | 12890 | 12890 | 12890 | 15 |
| 344 | 20250512 | 125200 | 867979960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 345 | 20250512 | 125100 | 867979960 | 12890 | 12870 | 12890 | 12870 | 77 |
| 346 | 20250512 | 125000 | 866988910 | 12870 | 12880 | 12880 | 12870 | 50 |
| 347 | 20250512 | 124900 | 866345270 | 12880 | 12890 | 12890 | 12880 | 24 |
| 348 | 20250512 | 124800 | 866036000 | 12890 | 12890 | 12890 | 12890 | 0 |
| 349 | 20250512 | 124700 | 866036000 | 12890 | 12870 | 12890 | 12870 | 11 |
| 350 | 20250512 | 124600 | 865894410 | 12870 | 12870 | 12870 | 12870 | 38 |
| 351 | 20250512 | 124500 | 865405350 | 12870 | 12870 | 12870 | 12870 | 30 |
| 352 | 20250512 | 124400 | 865019250 | 12890 | 12890 | 12890 | 12890 | 5 |
| 353 | 20250512 | 124300 | 864954800 | 12890 | 12890 | 12890 | 12890 | 24 |
| 354 | 20250512 | 124200 | 864645440 | 12890 | 12890 | 12890 | 12890 | 0 |
| 355 | 20250512 | 124100 | 864645440 | 12890 | 12890 | 12890 | 12890 | 11 |
| 356 | 20250512 | 124000 | 864503650 | 12900 | 12890 | 12900 | 12890 | 4 |
| 357 | 20250512 | 123900 | 864452070 | 12870 | 12890 | 12890 | 12870 | 210 |
| 358 | 20250512 | 123800 | 861747840 | 12900 | 12900 | 12900 | 12900 | 0 |
| 359 | 20250512 | 123700 | 861747840 | 12900 | 12900 | 12900 | 12900 | 2 |
| 360 | 20250512 | 123600 | 861722040 | 12890 | 12890 | 12890 | 12890 | 21 |
| 361 | 20250512 | 123500 | 861451350 | 12890 | 12870 | 12890 | 12870 | 16 |
| 362 | 20250512 | 123400 | 861245410 | 12890 | 12900 | 12900 | 12890 | 20 |
| 363 | 20250512 | 123300 | 860987560 | 12900 | 12900 | 12900 | 12900 | 40 |
| 364 | 20250512 | 123200 | 860471560 | 12900 | 12890 | 12900 | 12890 | 45 |
| 365 | 20250512 | 123100 | 859891500 | 12890 | 12890 | 12890 | 12890 | 0 |
| 366 | 20250512 | 123000 | 859891500 | 12890 | 12890 | 12890 | 12890 | 86 |
| 367 | 20250512 | 122900 | 858782960 | 12900 | 12890 | 12900 | 12890 | 17 |
| 368 | 20250512 | 122800 | 858563820 | 12890 | 12890 | 12890 | 12890 | 68 |
| 369 | 20250512 | 122700 | 857687300 | 12870 | 12870 | 12870 | 12870 | 2 |
| 370 | 20250512 | 122600 | 857661560 | 12890 | 12890 | 12890 | 12890 | 233 |
| 371 | 20250512 | 122500 | 854658190 | 12890 | 12890 | 12890 | 12890 | 16 |
| 372 | 20250512 | 122400 | 854451950 | 12890 | 12890 | 12890 | 12890 | 0 |
| 373 | 20250512 | 122300 | 854451950 | 12890 | 12880 | 12890 | 12880 | 54 |
| 374 | 20250512 | 122200 | 853756420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 375 | 20250512 | 122100 | 853756420 | 12860 | 12860 | 12860 | 12860 | 104 |
| 376 | 20250512 | 122000 | 852418980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 377 | 20250512 | 121900 | 852418980 | 12890 | 12880 | 12890 | 12860 | 111 |
| 378 | 20250512 | 121800 | 850991210 | 12880 | 12880 | 12880 | 12880 | 16 |
| 379 | 20250512 | 121700 | 850785130 | 12880 | 12870 | 12880 | 12870 | 811 |
| 380 | 20250512 | 121600 | 840347550 | 12880 | 12880 | 12880 | 12880 | 67 |
| 381 | 20250512 | 121500 | 839484590 | 12890 | 12890 | 12890 | 12890 | 277 |
| 382 | 20250512 | 121400 | 835914060 | 12890 | 12890 | 12890 | 12890 | 0 |
| 383 | 20250512 | 121300 | 835914060 | 12890 | 12890 | 12890 | 12890 | 1 |
| 384 | 20250512 | 121200 | 835901170 | 12910 | 12910 | 12910 | 12910 | 0 |
| 385 | 20250512 | 121100 | 835901170 | 12910 | 12900 | 12910 | 12880 | 25 |
| 386 | 20250512 | 121000 | 835578860 | 12910 | 12890 | 12910 | 12890 | 3 |
| 387 | 20250512 | 120900 | 835540160 | 12880 | 12890 | 12910 | 12880 | 68 |
| 388 | 20250512 | 120800 | 834663860 | 12890 | 12890 | 12890 | 12890 | 1 |
| 389 | 20250512 | 120700 | 834650970 | 12890 | 12890 | 12890 | 12890 | 1 |
| 390 | 20250512 | 120600 | 834638080 | 12880 | 12880 | 12880 | 12880 | 2 |
| 391 | 20250512 | 120500 | 834612320 | 12860 | 12880 | 12880 | 12860 | 48 |
| 392 | 20250512 | 120400 | 833994680 | 12890 | 12880 | 12910 | 12880 | 30 |
| 393 | 20250512 | 120300 | 833608240 | 12910 | 12870 | 12910 | 12870 | 204 |
| 394 | 20250512 | 120200 | 830975680 | 12860 | 12860 | 12860 | 12860 | 0 |
| 395 | 20250512 | 120100 | 830975680 | 12860 | 12860 | 12860 | 12860 | 0 |
| 396 | 20250512 | 120000 | 830975680 | 12860 | 12860 | 12860 | 12860 | 100 |
| 397 | 20250512 | 115900 | 829689680 | 12900 | 12870 | 12900 | 12870 | 23 |
| 398 | 20250512 | 115800 | 829393070 | 12870 | 12870 | 12870 | 12870 | 462 |
| 399 | 20250512 | 115700 | 823447130 | 12890 | 12880 | 12890 | 12880 | 22 |
| 400 | 20250512 | 115600 | 823163560 | 12890 | 12880 | 12890 | 12880 | 3 |
| 401 | 20250512 | 115500 | 823124910 | 12880 | 12880 | 12880 | 12880 | 126 |
| 402 | 20250512 | 115400 | 821502030 | 12890 | 12890 | 12890 | 12880 | 3 |
| 403 | 20250512 | 115300 | 821463370 | 12880 | 12880 | 12880 | 12880 | 1 |
| 404 | 20250512 | 115200 | 821450490 | 12900 | 12900 | 12900 | 12900 | 0 |
| 405 | 20250512 | 115100 | 821450490 | 12900 | 12900 | 12900 | 12900 | 0 |
| 406 | 20250512 | 115000 | 821450490 | 12900 | 12880 | 12900 | 12870 | 99 |
| 407 | 20250512 | 114900 | 820175480 | 12870 | 12870 | 12870 | 12870 | 0 |
| 408 | 20250512 | 114800 | 820175480 | 12870 | 12870 | 12870 | 12870 | 19 |
| 409 | 20250512 | 114700 | 819930950 | 12880 | 12890 | 12890 | 12880 | 43 |
| 410 | 20250512 | 114600 | 819377090 | 12910 | 12910 | 12910 | 12910 | 0 |
| 411 | 20250512 | 114500 | 819377090 | 12910 | 12910 | 12910 | 12910 | 0 |
| 412 | 20250512 | 114400 | 819377090 | 12910 | 12890 | 12910 | 12880 | 14 |
| 413 | 20250512 | 114300 | 819196630 | 12890 | 12890 | 12890 | 12890 | 5 |
| 414 | 20250512 | 114200 | 819132180 | 12890 | 12880 | 12890 | 12880 | 2 |
| 415 | 20250512 | 114100 | 819106410 | 12880 | 12860 | 12880 | 12860 | 254 |
| 416 | 20250512 | 114000 | 815839940 | 12860 | 12860 | 12860 | 12860 | 0 |
| 417 | 20250512 | 113900 | 815839940 | 12860 | 12870 | 12870 | 12860 | 190 |
| 418 | 20250512 | 113800 | 813395420 | 12870 | 12870 | 12920 | 12870 | 24 |
| 419 | 20250512 | 113700 | 813086480 | 12870 | 12870 | 12870 | 12870 | 12 |
| 420 | 20250512 | 113600 | 812932040 | 12870 | 12920 | 12920 | 12870 | 136 |
| 421 | 20250512 | 113500 | 811181670 | 12910 | 12880 | 12910 | 12880 | 3 |
| 422 | 20250512 | 113400 | 811142990 | 12880 | 12890 | 12890 | 12880 | 25 |
| 423 | 20250512 | 113300 | 810820970 | 12910 | 12900 | 12920 | 12890 | 5 |
| 424 | 20250512 | 113200 | 810756460 | 12930 | 12890 | 12930 | 12890 | 14 |
| 425 | 20250512 | 113100 | 810575520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 426 | 20250512 | 113000 | 810575520 | 12930 | 12930 | 12930 | 12930 | 0 |
| 427 | 20250512 | 112900 | 810575520 | 12930 | 12880 | 12930 | 12870 | 29 |
| 428 | 20250512 | 112800 | 810201830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 429 | 20250512 | 112700 | 810201830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 430 | 20250512 | 112600 | 810201830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 431 | 20250512 | 112500 | 810201830 | 12870 | 12870 | 12950 | 12870 | 915 |
| 432 | 20250512 | 112400 | 798372050 | 12880 | 12870 | 12880 | 12870 | 29 |
| 433 | 20250512 | 112300 | 797998810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 434 | 20250512 | 112200 | 797998810 | 12870 | 12860 | 12870 | 12860 | 37 |
| 435 | 20250512 | 112100 | 797522630 | 12870 | 12860 | 12870 | 12850 | 23 |
| 436 | 20250512 | 112000 | 797227040 | 12850 | 12850 | 12850 | 12850 | 105 |
| 437 | 20250512 | 111900 | 795877790 | 12860 | 12860 | 12860 | 12860 | 2 |
| 438 | 20250512 | 111800 | 795852070 | 12870 | 12860 | 12870 | 12860 | 20 |
| 439 | 20250512 | 111700 | 795594680 | 12850 | 12860 | 12860 | 12850 | 100 |
| 440 | 20250512 | 111600 | 794309660 | 12850 | 12850 | 12850 | 12850 | 100 |
| 441 | 20250512 | 111500 | 793024660 | 12850 | 12870 | 12870 | 12850 | 540 |
| 442 | 20250512 | 111400 | 786080230 | 12870 | 12880 | 12880 | 12870 | 162 |
| 443 | 20250512 | 111300 | 783995210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 444 | 20250512 | 111200 | 783995210 | 12880 | 12880 | 12880 | 12880 | 19 |
| 445 | 20250512 | 111100 | 783750490 | 12880 | 12900 | 12900 | 12880 | 334 |
| 446 | 20250512 | 111000 | 779446450 | 12900 | 12900 | 12900 | 12900 | 3 |
| 447 | 20250512 | 110900 | 779407750 | 12900 | 12900 | 12900 | 12890 | 306 |
| 448 | 20250512 | 110800 | 775460420 | 12900 | 12910 | 12910 | 12900 | 45 |
| 449 | 20250512 | 110700 | 774879670 | 12910 | 12905 | 12910 | 12900 | 61 |
| 450 | 20250512 | 110600 | 774092385 | 12900 | 12890 | 12900 | 12890 | 173 |
| 451 | 20250512 | 110500 | 771860695 | 12900 | 12900 | 12900 | 12900 | 10 |
| 452 | 20250512 | 110400 | 771731695 | 12890 | 12890 | 12890 | 12890 | 35 |
| 453 | 20250512 | 110300 | 771280545 | 12880 | 12890 | 12890 | 12880 | 24 |
| 454 | 20250512 | 110200 | 770971195 | 12890 | 12890 | 12890 | 12890 | 0 |
| 455 | 20250512 | 110100 | 770971195 | 12890 | 12880 | 12890 | 12880 | 4 |
| 456 | 20250512 | 110000 | 770919645 | 12890 | 12880 | 12890 | 12880 | 2 |
| 457 | 20250512 | 105900 | 770893875 | 12870 | 12880 | 12900 | 12870 | 13 |
| 458 | 20250512 | 105800 | 770726455 | 12880 | 12880 | 12880 | 12880 | 192 |
| 459 | 20250512 | 105700 | 768253495 | 12880 | 12900 | 12900 | 12880 | 111 |
| 460 | 20250512 | 105600 | 766823795 | 12900 | 12870 | 12900 | 12870 | 773 |
| 461 | 20250512 | 105500 | 756874555 | 12860 | 12870 | 12870 | 12860 | 704 |
| 462 | 20250512 | 105400 | 747818585 | 12890 | 12890 | 12890 | 12870 | 795 |
| 463 | 20250512 | 105300 | 737578125 | 12890 | 12890 | 12900 | 12890 | 164 |
| 464 | 20250512 | 105200 | 735464130 | 12890 | 12910 | 12910 | 12890 | 280 |
| 465 | 20250512 | 105100 | 731852890 | 12910 | 12910 | 12910 | 12900 | 20 |
| 466 | 20250512 | 105000 | 731594700 | 12910 | 12920 | 12920 | 12910 | 216 |
| 467 | 20250512 | 104900 | 728804120 | 12940 | 12910 | 12940 | 12910 | 395 |
| 468 | 20250512 | 104800 | 723699940 | 12920 | 12920 | 12940 | 12920 | 533 |
| 469 | 20250512 | 104700 | 716813560 | 12930 | 12950 | 12960 | 12930 | 793 |
| 470 | 20250512 | 104600 | 706549440 | 12950 | 12950 | 12950 | 12950 | 5 |
| 471 | 20250512 | 104500 | 706484690 | 12960 | 12950 | 12960 | 12950 | 408 |
| 472 | 20250512 | 104400 | 701200880 | 12950 | 12960 | 12960 | 12950 | 419 |
| 473 | 20250512 | 104300 | 695772820 | 12960 | 12950 | 12970 | 12950 | 290 |
| 474 | 20250512 | 104200 | 692014430 | 12950 | 12950 | 12950 | 12950 | 225 |
| 475 | 20250512 | 104100 | 689100680 | 12940 | 12950 | 12950 | 12940 | 473 |
| 476 | 20250512 | 104000 | 682975730 | 12950 | 12930 | 12950 | 12930 | 115 |
| 477 | 20250512 | 103900 | 681488310 | 12930 | 12930 | 12930 | 12930 | 150 |
| 478 | 20250512 | 103800 | 679548810 | 12940 | 12920 | 12940 | 12920 | 245 |
| 479 | 20250512 | 103700 | 676382950 | 12920 | 12930 | 12930 | 12915 | 261 |
| 480 | 20250512 | 103600 | 673010955 | 12940 | 12950 | 12950 | 12930 | 742 |
| 481 | 20250512 | 103500 | 663410485 | 12950 | 12950 | 12970 | 12930 | 809 |
| 482 | 20250512 | 103400 | 652927915 | 12940 | 12920 | 12960 | 12920 | 361 |
| 483 | 20250512 | 103300 | 648255645 | 12960 | 12860 | 12960 | 12860 | 831 |
| 484 | 20250512 | 103200 | 637521145 | 12880 | 12850 | 12880 | 12850 | 23 |
| 485 | 20250512 | 103100 | 637225455 | 12860 | 12890 | 12890 | 12840 | 849 |
| 486 | 20250512 | 103000 | 626311645 | 12910 | 12910 | 12920 | 12900 | 687 |
| 487 | 20250512 | 102900 | 617444645 | 12920 | 12920 | 12920 | 12920 | 312 |
| 488 | 20250512 | 102800 | 613413605 | 12930 | 12950 | 12950 | 12920 | 540 |
| 489 | 20250512 | 102700 | 606428845 | 12960 | 12940 | 12960 | 12940 | 739 |
| 490 | 20250512 | 102600 | 596860565 | 12930 | 12920 | 12930 | 12920 | 1033 |
| 491 | 20250512 | 102500 | 583504375 | 12920 | 12890 | 12920 | 12890 | 702 |
| 492 | 20250512 | 102400 | 574437265 | 12910 | 12910 | 12920 | 12910 | 896 |
| 493 | 20250512 | 102300 | 562869775 | 12910 | 12900 | 12910 | 12890 | 1345 |
| 494 | 20250512 | 102200 | 545505865 | 12910 | 12900 | 12910 | 12900 | 1722 |
| 495 | 20250512 | 102100 | 523280095 | 12900 | 12890 | 12900 | 12890 | 148 |
| 496 | 20250512 | 102000 | 521371945 | 12880 | 12870 | 12890 | 12870 | 55 |
| 497 | 20250512 | 101900 | 520663585 | 12870 | 12880 | 12880 | 12870 | 84 |
| 498 | 20250512 | 101800 | 519581765 | 12880 | 12860 | 12880 | 12840 | 304 |
| 499 | 20250512 | 101700 | 515670105 | 12860 | 12860 | 12860 | 12860 | 103 |
| 500 | 20250512 | 101600 | 514345525 | 12860 | 12830 | 12860 | 12830 | 574 |
| 501 | 20250512 | 101500 | 506965635 | 12820 | 12800 | 12820 | 12800 | 351 |
| 502 | 20250512 | 101400 | 502470825 | 12800 | 12810 | 12810 | 12800 | 155 |
| 503 | 20250512 | 101300 | 500485305 | 12810 | 12820 | 12820 | 12810 | 436 |
| 504 | 20250512 | 101200 | 494900135 | 12820 | 12820 | 12820 | 12820 | 317 |
| 505 | 20250512 | 101100 | 490836195 | 12820 | 12820 | 12825 | 12810 | 1145 |
| 506 | 20250512 | 101000 | 476162190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 507 | 20250512 | 100900 | 476162190 | 12830 | 12830 | 12830 | 12830 | 100 |
| 508 | 20250512 | 100800 | 474879190 | 12840 | 12840 | 12840 | 12820 | 717 |
| 509 | 20250512 | 100700 | 465675150 | 12840 | 12830 | 12840 | 12820 | 437 |
| 510 | 20250512 | 100600 | 460072280 | 12820 | 12850 | 12850 | 12820 | 668 |
| 511 | 20250512 | 100500 | 451499470 | 12850 | 12860 | 12860 | 12850 | 29 |
| 512 | 20250512 | 100400 | 451126540 | 12860 | 12820 | 12860 | 12820 | 137 |
| 513 | 20250512 | 100300 | 449367400 | 12820 | 12850 | 12850 | 12810 | 368 |
| 514 | 20250512 | 100200 | 444650370 | 12820 | 12830 | 12830 | 12820 | 263 |
| 515 | 20250512 | 100100 | 441277210 | 12840 | 12820 | 12840 | 12820 | 580 |
| 516 | 20250512 | 100000 | 433837210 | 12810 | 12820 | 12820 | 12810 | 565 |
| 517 | 20250512 | 095900 | 426593930 | 12820 | 12820 | 12820 | 12820 | 0 |
| 518 | 20250512 | 095800 | 426593930 | 12820 | 12820 | 12820 | 12820 | 281 |
| 519 | 20250512 | 095700 | 422991510 | 12820 | 12820 | 12830 | 12820 | 205 |
| 520 | 20250512 | 095600 | 420363400 | 12830 | 12830 | 12830 | 12830 | 12 |
| 521 | 20250512 | 095500 | 420209440 | 12860 | 12850 | 12870 | 12850 | 102 |
| 522 | 20250512 | 095400 | 418898710 | 12870 | 12850 | 12870 | 12850 | 730 |
| 523 | 20250512 | 095300 | 409511180 | 12860 | 12800 | 12860 | 12800 | 634 |
| 524 | 20250512 | 095200 | 401375760 | 12810 | 12800 | 12810 | 12800 | 818 |
| 525 | 20250512 | 095100 | 390897250 | 12800 | 12770 | 12810 | 12770 | 331 |
| 526 | 20250512 | 095000 | 386668360 | 12770 | 12820 | 12820 | 12770 | 163 |
| 527 | 20250512 | 094900 | 384582450 | 12820 | 12820 | 12820 | 12820 | 80 |
| 528 | 20250512 | 094800 | 383556850 | 12820 | 12830 | 12840 | 12820 | 418 |
| 529 | 20250512 | 094700 | 378195240 | 12830 | 12850 | 12850 | 12820 | 396 |
| 530 | 20250512 | 094600 | 373110730 | 12870 | 12890 | 12890 | 12860 | 290 |
| 531 | 20250512 | 094500 | 369379670 | 12890 | 12830 | 12950 | 12820 | 2104 |
| 532 | 20250512 | 094400 | 342245440 | 12860 | 12860 | 12950 | 12830 | 2389 |
| 533 | 20250512 | 094300 | 311489100 | 12850 | 12800 | 12850 | 12780 | 1218 |
| 534 | 20250512 | 094200 | 295861140 | 12790 | 12770 | 12800 | 12770 | 546 |
| 535 | 20250512 | 094100 | 288878800 | 12770 | 12760 | 12770 | 12760 | 372 |
| 536 | 20250512 | 094000 | 284128870 | 12760 | 12730 | 12770 | 12730 | 351 |
| 537 | 20250512 | 093900 | 279656510 | 12700 | 12680 | 12700 | 12680 | 102 |
| 538 | 20250512 | 093800 | 278361710 | 12700 | 12700 | 12700 | 12700 | 1 |
| 539 | 20250512 | 093700 | 278349010 | 12690 | 12690 | 12690 | 12690 | 42 |
| 540 | 20250512 | 093600 | 277816030 | 12680 | 12670 | 12680 | 12670 | 520 |
| 541 | 20250512 | 093500 | 271222440 | 12670 | 12680 | 12680 | 12670 | 64 |
| 542 | 20250512 | 093400 | 270411520 | 12680 | 12670 | 12680 | 12670 | 169 |
| 543 | 20250512 | 093300 | 268270280 | 12670 | 12680 | 12680 | 12670 | 104 |
| 544 | 20250512 | 093200 | 266952090 | 12680 | 12670 | 12680 | 12650 | 280 |
| 545 | 20250512 | 093100 | 263406650 | 12670 | 12660 | 12670 | 12660 | 280 |
| 546 | 20250512 | 093000 | 259859850 | 12690 | 12680 | 12710 | 12680 | 510 |
| 547 | 20250512 | 092900 | 253383010 | 12710 | 12680 | 12710 | 12680 | 28 |
| 548 | 20250512 | 092800 | 253027440 | 12700 | 12680 | 12710 | 12680 | 40 |
| 549 | 20250512 | 092700 | 252519390 | 12680 | 12690 | 12750 | 12680 | 581 |
| 550 | 20250512 | 092600 | 245144630 | 12710 | 12680 | 12720 | 12680 | 50 |
| 551 | 20250512 | 092500 | 244509880 | 12680 | 12650 | 12680 | 12650 | 278 |
| 552 | 20250512 | 092400 | 240990870 | 12650 | 12610 | 12660 | 12610 | 104 |
| 553 | 20250512 | 092300 | 239677140 | 12600 | 12600 | 12600 | 12600 | 0 |
| 554 | 20250512 | 092200 | 239677140 | 12600 | 12570 | 12600 | 12570 | 222 |
| 555 | 20250512 | 092100 | 236884000 | 12570 | 12560 | 12600 | 12560 | 104 |
| 556 | 20250512 | 092000 | 235576760 | 12570 | 12570 | 12570 | 12570 | 438 |
| 557 | 20250512 | 091900 | 230071100 | 12570 | 12570 | 12570 | 12570 | 497 |
| 558 | 20250512 | 091800 | 223823810 | 12570 | 12580 | 12590 | 12560 | 1405 |
| 559 | 20250512 | 091700 | 206155950 | 12580 | 12590 | 12590 | 12580 | 286 |
| 560 | 20250512 | 091600 | 202556630 | 12590 | 12590 | 12610 | 12590 | 361 |
| 561 | 20250512 | 091500 | 198007420 | 12590 | 12610 | 12610 | 12590 | 1377 |
| 562 | 20250512 | 091400 | 180660140 | 12610 | 12620 | 12620 | 12610 | 924 |
| 563 | 20250512 | 091300 | 169008350 | 12620 | 12670 | 12670 | 12620 | 453 |
| 564 | 20250512 | 091200 | 163279990 | 12680 | 12670 | 12680 | 12660 | 286 |
| 565 | 20250512 | 091100 | 159656410 | 12670 | 12680 | 12730 | 12670 | 900 |
| 566 | 20250512 | 091000 | 148243580 | 12680 | 12640 | 12680 | 12640 | 12 |
| 567 | 20250512 | 090900 | 148091660 | 12640 | 12620 | 12660 | 12610 | 133 |
| 568 | 20250512 | 090800 | 146410670 | 12600 | 12620 | 12620 | 12590 | 2143 |
| 569 | 20250512 | 090700 | 119418260 | 12630 | 12640 | 12650 | 12630 | 455 |
| 570 | 20250512 | 090600 | 113671340 | 12640 | 12670 | 12670 | 12620 | 584 |
| 571 | 20250512 | 090500 | 106281990 | 12680 | 12690 | 12700 | 12680 | 507 |
| 572 | 20250512 | 090400 | 99849030 | 12700 | 12720 | 12720 | 12700 | 1806 |
| 573 | 20250512 | 090300 | 76896400 | 12720 | 12720 | 12720 | 12710 | 462 |
| 574 | 20250512 | 090200 | 71023600 | 12710 | 12750 | 12750 | 12710 | 1976 |
| 575 | 20250512 | 090100 | 45872230 | 12750 | 12720 | 12790 | 12720 | 270 |
| 576 | 20250512 | 090000 | 42433080 | 12720 | 12800 | 12800 | 12710 | 3325 |