32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 11321 |
| 3 | 20240117 | 184900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240117 | 184800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240117 | 184700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240117 | 184600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240117 | 184500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240117 | 184400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240117 | 184300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240117 | 184200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240117 | 184100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240117 | 184000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240117 | 183900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240117 | 183800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240117 | 183700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240117 | 183600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240117 | 183500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240117 | 183400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240117 | 183300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240117 | 183200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240117 | 183100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240117 | 183000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240117 | 182900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240117 | 182800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240117 | 182700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240117 | 182600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240117 | 182500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240117 | 182400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240117 | 182300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240117 | 182200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240117 | 182100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240117 | 182000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 11321 |
| 33 | 20240117 | 181900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240117 | 181800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240117 | 181700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240117 | 181600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240117 | 181500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240117 | 181400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240117 | 181300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240117 | 181200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240117 | 181100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240117 | 181000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240117 | 180900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240117 | 180800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240117 | 180700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240117 | 180600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240117 | 180500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240117 | 180400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240117 | 180300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240117 | 180200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240117 | 180100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240117 | 180000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240117 | 175900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240117 | 175800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240117 | 175700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240117 | 175600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240117 | 175500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240117 | 175400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240117 | 175300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240117 | 175200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240117 | 175100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240117 | 175000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 11321 |
| 63 | 20240117 | 174900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240117 | 174800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240117 | 174700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240117 | 174600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240117 | 174500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240117 | 174400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240117 | 174300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240117 | 174200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240117 | 174100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240117 | 174000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240117 | 173900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240117 | 173800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240117 | 173700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240117 | 173600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240117 | 173500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240117 | 173400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240117 | 173300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240117 | 173200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240117 | 173100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240117 | 173000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240117 | 172900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240117 | 172800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240117 | 172700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240117 | 172600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240117 | 172500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240117 | 172400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240117 | 172300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240117 | 172200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240117 | 172100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240117 | 172000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 11321 |
| 93 | 20240117 | 171900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240117 | 171800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240117 | 171700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240117 | 171600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240117 | 171500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240117 | 171400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240117 | 171300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240117 | 171200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240117 | 171100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240117 | 171000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240117 | 170900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240117 | 170800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240117 | 170700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240117 | 170600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240117 | 170500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240117 | 170400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240117 | 170300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240117 | 170200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240117 | 170100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240117 | 170000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240117 | 165900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240117 | 165800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240117 | 165700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240117 | 165600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240117 | 165500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240117 | 165400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240117 | 165300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240117 | 165200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240117 | 165100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240117 | 165000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 11321 |
| 123 | 20240117 | 164900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240117 | 164800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240117 | 164700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240117 | 164600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240117 | 164500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240117 | 164400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240117 | 164300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240117 | 164200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240117 | 164100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240117 | 164000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240117 | 163900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240117 | 163800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240117 | 163700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240117 | 163600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240117 | 163500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240117 | 163400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240117 | 163300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240117 | 163200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240117 | 163100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240117 | 163000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240117 | 162900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240117 | 162800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240117 | 162700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240117 | 162600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240117 | 162500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240117 | 162400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240117 | 162300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240117 | 162200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240117 | 162100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240117 | 162000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 11321 |
| 153 | 20240117 | 161900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240117 | 161800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240117 | 161700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240117 | 161600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240117 | 161500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240117 | 161400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240117 | 161300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240117 | 161200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240117 | 161100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240117 | 161000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240117 | 160900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240117 | 160800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240117 | 160700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240117 | 160600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240117 | 160500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240117 | 160400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240117 | 160300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240117 | 160200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240117 | 160100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240117 | 160000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240117 | 155900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240117 | 155800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240117 | 155700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240117 | 155600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240117 | 155500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240117 | 155400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240117 | 155300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240117 | 155200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240117 | 155100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240117 | 155000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 11321 |
| 183 | 20240117 | 154900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240117 | 154800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240117 | 154700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240117 | 154600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240117 | 154500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240117 | 154400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240117 | 154300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240117 | 154200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240117 | 154100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240117 | 154000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240117 | 153900 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240117 | 153800 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240117 | 153700 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240117 | 153600 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240117 | 153500 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240117 | 153400 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240117 | 153300 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240117 | 153200 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240117 | 153100 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240117 | 153000 | 21773767650 | 27200 | 27200 | 27200 | 27200 | 11321 |
| 203 | 20240117 | 152900 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20240117 | 152800 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20240117 | 152700 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 206 | 20240117 | 152600 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20240117 | 152500 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20240117 | 152400 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20240117 | 152300 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20240117 | 152200 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 211 | 20240117 | 152100 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 212 | 20240117 | 152000 | 21465836450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 213 | 20240117 | 151900 | 21465836450 | 27250 | 27250 | 27250 | 27200 | 1684 |
| 214 | 20240117 | 151800 | 21419989800 | 27250 | 27200 | 27250 | 27150 | 2759 |
| 215 | 20240117 | 151700 | 21344960550 | 27200 | 27150 | 27200 | 27150 | 1359 |
| 216 | 20240117 | 151600 | 21308008700 | 27200 | 27150 | 27200 | 27150 | 2961 |
| 217 | 20240117 | 151500 | 21227539350 | 27200 | 27200 | 27200 | 27150 | 1345 |
| 218 | 20240117 | 151400 | 21190991650 | 27200 | 27150 | 27200 | 27150 | 1912 |
| 219 | 20240117 | 151300 | 21139066800 | 27150 | 27200 | 27200 | 27150 | 1283 |
| 220 | 20240117 | 151200 | 21104212800 | 27150 | 27200 | 27200 | 27150 | 1275 |
| 221 | 20240117 | 151100 | 21069539100 | 27200 | 27250 | 27250 | 27200 | 3233 |
| 222 | 20240117 | 151000 | 20981579200 | 27250 | 27250 | 27250 | 27200 | 1226 |
| 223 | 20240117 | 150900 | 20948192350 | 27250 | 27300 | 27300 | 27200 | 1098 |
| 224 | 20240117 | 150800 | 20918300600 | 27250 | 27250 | 27300 | 27200 | 2671 |
| 225 | 20240117 | 150700 | 20845551600 | 27250 | 27300 | 27300 | 27200 | 952 |
| 226 | 20240117 | 150600 | 20819624050 | 27300 | 27300 | 27300 | 27250 | 1824 |
| 227 | 20240117 | 150500 | 20769912650 | 27300 | 27300 | 27300 | 27250 | 740 |
| 228 | 20240117 | 150400 | 20749735350 | 27300 | 27250 | 27300 | 27250 | 628 |
| 229 | 20240117 | 150300 | 20732613400 | 27300 | 27200 | 27300 | 27200 | 3165 |
| 230 | 20240117 | 150200 | 20646399150 | 27250 | 27200 | 27250 | 27200 | 3797 |
| 231 | 20240117 | 150100 | 20543093450 | 27200 | 27250 | 27300 | 27200 | 3053 |
| 232 | 20240117 | 150000 | 20460008350 | 27300 | 27250 | 27300 | 27200 | 2855 |
| 233 | 20240117 | 145900 | 20382206400 | 27250 | 27250 | 27250 | 27200 | 1161 |
| 234 | 20240117 | 145800 | 20350603100 | 27200 | 27250 | 27250 | 27200 | 1671 |
| 235 | 20240117 | 145700 | 20305138350 | 27250 | 27250 | 27250 | 27200 | 1290 |
| 236 | 20240117 | 145600 | 20270019200 | 27250 | 27250 | 27250 | 27200 | 1091 |
| 237 | 20240117 | 145500 | 20240319900 | 27250 | 27250 | 27250 | 27200 | 601 |
| 238 | 20240117 | 145400 | 20223966250 | 27250 | 27200 | 27250 | 27200 | 1432 |
| 239 | 20240117 | 145300 | 20185000950 | 27200 | 27250 | 27250 | 27200 | 967 |
| 240 | 20240117 | 145200 | 20158686250 | 27200 | 27250 | 27250 | 27200 | 650 |
| 241 | 20240117 | 145100 | 20140999750 | 27250 | 27300 | 27300 | 27250 | 955 |
| 242 | 20240117 | 145000 | 20114971650 | 27300 | 27250 | 27300 | 27250 | 1128 |
| 243 | 20240117 | 144900 | 20084217200 | 27300 | 27250 | 27300 | 27250 | 800 |
| 244 | 20240117 | 144800 | 20062413750 | 27250 | 27300 | 27300 | 27250 | 659 |
| 245 | 20240117 | 144700 | 20044452900 | 27250 | 27250 | 27300 | 27200 | 1796 |
| 246 | 20240117 | 144600 | 19995517250 | 27250 | 27250 | 27300 | 27200 | 2387 |
| 247 | 20240117 | 144500 | 19930469900 | 27300 | 27350 | 27350 | 27300 | 2668 |
| 248 | 20240117 | 144400 | 19857630300 | 27350 | 27350 | 27350 | 27300 | 1033 |
| 249 | 20240117 | 144300 | 19829400400 | 27350 | 27350 | 27350 | 27300 | 533 |
| 250 | 20240117 | 144200 | 19814846100 | 27300 | 27350 | 27350 | 27300 | 864 |
| 251 | 20240117 | 144100 | 19791244650 | 27350 | 27350 | 27400 | 27300 | 976 |
| 252 | 20240117 | 144000 | 19764550800 | 27400 | 27400 | 27450 | 27350 | 444 |
| 253 | 20240117 | 143900 | 19752386700 | 27400 | 27350 | 27400 | 27300 | 2254 |
| 254 | 20240117 | 143800 | 19690686800 | 27400 | 27350 | 27400 | 27350 | 983 |
| 255 | 20240117 | 143700 | 19663785500 | 27350 | 27350 | 27400 | 27350 | 1016 |
| 256 | 20240117 | 143600 | 19635991550 | 27350 | 27350 | 27400 | 27350 | 409 |
| 257 | 20240117 | 143500 | 19624803250 | 27400 | 27350 | 27400 | 27350 | 834 |
| 258 | 20240117 | 143400 | 19601990700 | 27350 | 27350 | 27400 | 27350 | 1539 |
| 259 | 20240117 | 143300 | 19559879600 | 27400 | 27400 | 27400 | 27350 | 153 |
| 260 | 20240117 | 143200 | 19555689250 | 27350 | 27400 | 27400 | 27350 | 1076 |
| 261 | 20240117 | 143100 | 19526239350 | 27450 | 27400 | 27450 | 27400 | 1146 |
| 262 | 20240117 | 143000 | 19494837450 | 27400 | 27400 | 27400 | 27350 | 642 |
| 263 | 20240117 | 142900 | 19477264750 | 27400 | 27450 | 27450 | 27350 | 1987 |
| 264 | 20240117 | 142800 | 19422797350 | 27450 | 27450 | 27500 | 27400 | 1796 |
| 265 | 20240117 | 142700 | 19373498300 | 27450 | 27450 | 27450 | 27400 | 465 |
| 266 | 20240117 | 142600 | 19360750200 | 27450 | 27450 | 27450 | 27400 | 1484 |
| 267 | 20240117 | 142500 | 19320077200 | 27450 | 27450 | 27500 | 27400 | 817 |
| 268 | 20240117 | 142400 | 19297677800 | 27450 | 27450 | 27500 | 27400 | 1461 |
| 269 | 20240117 | 142300 | 19257589450 | 27450 | 27500 | 27500 | 27400 | 255 |
| 270 | 20240117 | 142200 | 19250587400 | 27500 | 27500 | 27500 | 27400 | 2484 |
| 271 | 20240117 | 142100 | 19182389100 | 27500 | 27500 | 27500 | 27450 | 1093 |
| 272 | 20240117 | 142000 | 19152332700 | 27500 | 27500 | 27500 | 27450 | 1977 |
| 273 | 20240117 | 141900 | 19097978700 | 27450 | 27500 | 27500 | 27450 | 465 |
| 274 | 20240117 | 141800 | 19085205150 | 27450 | 27500 | 27500 | 27400 | 1154 |
| 275 | 20240117 | 141700 | 19053538250 | 27500 | 27450 | 27500 | 27400 | 1772 |
| 276 | 20240117 | 141600 | 19004900500 | 27450 | 27450 | 27450 | 27400 | 498 |
| 277 | 20240117 | 141500 | 18991243300 | 27450 | 27400 | 27450 | 27400 | 840 |
| 278 | 20240117 | 141400 | 18968213050 | 27450 | 27450 | 27450 | 27400 | 903 |
| 279 | 20240117 | 141300 | 18943438200 | 27450 | 27400 | 27450 | 27400 | 1275 |
| 280 | 20240117 | 141200 | 18908493550 | 27400 | 27400 | 27450 | 27350 | 915 |
| 281 | 20240117 | 141100 | 18883422200 | 27450 | 27450 | 27450 | 27350 | 2294 |
| 282 | 20240117 | 141000 | 18820567450 | 27450 | 27450 | 27450 | 27400 | 876 |
| 283 | 20240117 | 140900 | 18796554550 | 27450 | 27450 | 27450 | 27400 | 339 |
| 284 | 20240117 | 140800 | 18787250650 | 27450 | 27450 | 27450 | 27400 | 975 |
| 285 | 20240117 | 140700 | 18760505900 | 27450 | 27500 | 27500 | 27400 | 1155 |
| 286 | 20240117 | 140600 | 18728797900 | 27450 | 27450 | 27500 | 27400 | 4814 |
| 287 | 20240117 | 140500 | 18596548700 | 27450 | 27400 | 27450 | 27400 | 1215 |
| 288 | 20240117 | 140400 | 18563217750 | 27450 | 27450 | 27500 | 27400 | 788 |
| 289 | 20240117 | 140300 | 18541607850 | 27500 | 27450 | 27500 | 27400 | 2029 |
| 290 | 20240117 | 140200 | 18485918950 | 27500 | 27500 | 27500 | 27450 | 650 |
| 291 | 20240117 | 140100 | 18468061450 | 27500 | 27500 | 27500 | 27450 | 807 |
| 292 | 20240117 | 140000 | 18445869700 | 27500 | 27500 | 27500 | 27450 | 862 |
| 293 | 20240117 | 135900 | 18422197400 | 27500 | 27500 | 27500 | 27450 | 1306 |
| 294 | 20240117 | 135800 | 18386296450 | 27500 | 27450 | 27500 | 27450 | 1316 |
| 295 | 20240117 | 135700 | 18350129250 | 27500 | 27500 | 27500 | 27450 | 260 |
| 296 | 20240117 | 135600 | 18342980300 | 27450 | 27500 | 27500 | 27450 | 1181 |
| 297 | 20240117 | 135500 | 18310542200 | 27500 | 27400 | 27500 | 27400 | 818 |
| 298 | 20240117 | 135400 | 18288071450 | 27450 | 27450 | 27500 | 27400 | 659 |
| 299 | 20240117 | 135300 | 18269986400 | 27400 | 27450 | 27450 | 27400 | 2033 |
| 300 | 20240117 | 135200 | 18214274000 | 27450 | 27450 | 27450 | 27400 | 384 |
| 301 | 20240117 | 135100 | 18203745500 | 27450 | 27500 | 27500 | 27400 | 2050 |
| 302 | 20240117 | 135000 | 18147473600 | 27450 | 27450 | 27500 | 27450 | 1713 |
| 303 | 20240117 | 134900 | 18100442000 | 27450 | 27450 | 27500 | 27400 | 1397 |
| 304 | 20240117 | 134800 | 18062103000 | 27450 | 27450 | 27500 | 27450 | 1914 |
| 305 | 20240117 | 134700 | 18009502150 | 27450 | 27500 | 27550 | 27450 | 2136 |
| 306 | 20240117 | 134600 | 17950774050 | 27500 | 27450 | 27550 | 27450 | 4237 |
| 307 | 20240117 | 134500 | 17834272350 | 27450 | 27400 | 27500 | 27400 | 1312 |
| 308 | 20240117 | 134400 | 17798216900 | 27450 | 27450 | 27450 | 27400 | 5350 |
| 309 | 20240117 | 134300 | 17651376550 | 27450 | 27450 | 27450 | 27400 | 717 |
| 310 | 20240117 | 134200 | 17631709500 | 27400 | 27300 | 27450 | 27300 | 5605 |
| 311 | 20240117 | 134100 | 17478263000 | 27250 | 27300 | 27300 | 27250 | 1143 |
| 312 | 20240117 | 134000 | 17447112600 | 27300 | 27200 | 27300 | 27200 | 1296 |
| 313 | 20240117 | 133900 | 17411804950 | 27250 | 27250 | 27250 | 27200 | 2923 |
| 314 | 20240117 | 133800 | 17332163200 | 27250 | 27250 | 27250 | 27200 | 931 |
| 315 | 20240117 | 133700 | 17306823550 | 27200 | 27200 | 27200 | 27150 | 1770 |
| 316 | 20240117 | 133600 | 17258695650 | 27150 | 27200 | 27200 | 27150 | 270 |
| 317 | 20240117 | 133500 | 17251363850 | 27200 | 27150 | 27200 | 27150 | 935 |
| 318 | 20240117 | 133400 | 17225952100 | 27150 | 27200 | 27250 | 27150 | 1068 |
| 319 | 20240117 | 133300 | 17196900300 | 27200 | 27200 | 27250 | 27200 | 657 |
| 320 | 20240117 | 133200 | 17179024000 | 27200 | 27200 | 27250 | 27150 | 1516 |
| 321 | 20240117 | 133100 | 17137806300 | 27200 | 27200 | 27250 | 27150 | 1106 |
| 322 | 20240117 | 133000 | 17107731400 | 27200 | 27250 | 27250 | 27200 | 1075 |
| 323 | 20240117 | 132900 | 17078489950 | 27250 | 27200 | 27250 | 27200 | 532 |
| 324 | 20240117 | 132800 | 17064006450 | 27200 | 27200 | 27250 | 27200 | 2028 |
| 325 | 20240117 | 132700 | 17008826100 | 27200 | 27300 | 27300 | 27150 | 2768 |
| 326 | 20240117 | 132600 | 16933534500 | 27250 | 27300 | 27300 | 27250 | 1259 |
| 327 | 20240117 | 132500 | 16899222000 | 27250 | 27300 | 27300 | 27250 | 1380 |
| 328 | 20240117 | 132400 | 16861605700 | 27250 | 27250 | 27300 | 27250 | 494 |
| 329 | 20240117 | 132300 | 16848132700 | 27300 | 27300 | 27350 | 27250 | 5091 |
| 330 | 20240117 | 132200 | 16709139700 | 27350 | 27300 | 27400 | 27300 | 1573 |
| 331 | 20240117 | 132100 | 16666118300 | 27350 | 27350 | 27400 | 27300 | 532 |
| 332 | 20240117 | 132000 | 16651570300 | 27350 | 27400 | 27400 | 27300 | 1104 |
| 333 | 20240117 | 131900 | 16621361700 | 27350 | 27350 | 27400 | 27350 | 2633 |
| 334 | 20240117 | 131800 | 16549255250 | 27350 | 27300 | 27350 | 27250 | 1968 |
| 335 | 20240117 | 131700 | 16495488500 | 27300 | 27250 | 27300 | 27250 | 844 |
| 336 | 20240117 | 131600 | 16472465400 | 27250 | 27250 | 27300 | 27200 | 525 |
| 337 | 20240117 | 131500 | 16458159200 | 27250 | 27200 | 27250 | 27200 | 586 |
| 338 | 20240117 | 131400 | 16442204550 | 27200 | 27250 | 27250 | 27200 | 1966 |
| 339 | 20240117 | 131300 | 16388724000 | 27250 | 27250 | 27300 | 27200 | 688 |
| 340 | 20240117 | 131200 | 16369972600 | 27300 | 27300 | 27300 | 27200 | 1078 |
| 341 | 20240117 | 131100 | 16340618350 | 27150 | 27300 | 27350 | 27150 | 8676 |
| 342 | 20240117 | 131000 | 16104565150 | 27300 | 27300 | 27350 | 27250 | 1688 |
| 343 | 20240117 | 130900 | 16058508250 | 27300 | 27300 | 27350 | 27300 | 1936 |
| 344 | 20240117 | 130800 | 16005649100 | 27350 | 27350 | 27350 | 27300 | 653 |
| 345 | 20240117 | 130700 | 15987795550 | 27350 | 27300 | 27400 | 27300 | 2598 |
| 346 | 20240117 | 130600 | 15916779250 | 27350 | 27350 | 27350 | 27300 | 934 |
| 347 | 20240117 | 130500 | 15891235850 | 27350 | 27400 | 27400 | 27350 | 1522 |
| 348 | 20240117 | 130400 | 15849564950 | 27400 | 27400 | 27450 | 27350 | 961 |
| 349 | 20240117 | 130300 | 15823243950 | 27400 | 27400 | 27400 | 27350 | 397 |
| 350 | 20240117 | 130200 | 15812380900 | 27400 | 27400 | 27400 | 27350 | 680 |
| 351 | 20240117 | 130100 | 15793760450 | 27400 | 27400 | 27450 | 27350 | 498 |
| 352 | 20240117 | 130000 | 15780128150 | 27400 | 27400 | 27450 | 27350 | 908 |
| 353 | 20240117 | 125900 | 15755250250 | 27400 | 27450 | 27450 | 27350 | 2429 |
| 354 | 20240117 | 125800 | 15688691150 | 27400 | 27500 | 27500 | 27400 | 1076 |
| 355 | 20240117 | 125700 | 15659191900 | 27450 | 27500 | 27500 | 27450 | 3159 |
| 356 | 20240117 | 125600 | 15572469050 | 27450 | 27500 | 27500 | 27450 | 753 |
| 357 | 20240117 | 125500 | 15551783000 | 27500 | 27500 | 27500 | 27500 | 677 |
| 358 | 20240117 | 125400 | 15533165500 | 27450 | 27500 | 27500 | 27450 | 459 |
| 359 | 20240117 | 125300 | 15520555350 | 27500 | 27500 | 27500 | 27450 | 664 |
| 360 | 20240117 | 125200 | 15502307950 | 27500 | 27550 | 27550 | 27500 | 1236 |
| 361 | 20240117 | 125100 | 15468296500 | 27550 | 27550 | 27550 | 27500 | 327 |
| 362 | 20240117 | 125000 | 15459292500 | 27550 | 27550 | 27550 | 27500 | 1147 |
| 363 | 20240117 | 124900 | 15427734600 | 27500 | 27550 | 27550 | 27500 | 773 |
| 364 | 20240117 | 124800 | 15406455800 | 27500 | 27500 | 27550 | 27500 | 1568 |
| 365 | 20240117 | 124700 | 15363332300 | 27500 | 27500 | 27500 | 27450 | 239 |
| 366 | 20240117 | 124600 | 15356761000 | 27450 | 27450 | 27500 | 27450 | 589 |
| 367 | 20240117 | 124500 | 15340586450 | 27450 | 27450 | 27500 | 27450 | 1045 |
| 368 | 20240117 | 124400 | 15311898200 | 27500 | 27500 | 27500 | 27450 | 2637 |
| 369 | 20240117 | 124300 | 15239501850 | 27500 | 27500 | 27500 | 27450 | 985 |
| 370 | 20240117 | 124200 | 15212451500 | 27500 | 27500 | 27500 | 27450 | 962 |
| 371 | 20240117 | 124100 | 15186024200 | 27500 | 27500 | 27500 | 27450 | 460 |
| 372 | 20240117 | 124000 | 15173387450 | 27500 | 27450 | 27500 | 27450 | 834 |
| 373 | 20240117 | 123900 | 15150473000 | 27500 | 27450 | 27500 | 27450 | 1292 |
| 374 | 20240117 | 123800 | 15114972600 | 27450 | 27500 | 27500 | 27400 | 378 |
| 375 | 20240117 | 123700 | 15104589250 | 27450 | 27450 | 27500 | 27400 | 1146 |
| 376 | 20240117 | 123600 | 15073143900 | 27400 | 27500 | 27500 | 27400 | 942 |
| 377 | 20240117 | 123500 | 15047279550 | 27500 | 27500 | 27500 | 27450 | 961 |
| 378 | 20240117 | 123400 | 15020877500 | 27500 | 27550 | 27550 | 27450 | 923 |
| 379 | 20240117 | 123300 | 14995487450 | 27550 | 27550 | 27550 | 27500 | 1334 |
| 380 | 20240117 | 123200 | 14958788050 | 27600 | 27550 | 27600 | 27500 | 1675 |
| 381 | 20240117 | 123100 | 14912587950 | 27550 | 27550 | 27550 | 27500 | 539 |
| 382 | 20240117 | 123000 | 14897749500 | 27550 | 27600 | 27600 | 27500 | 976 |
| 383 | 20240117 | 122900 | 14870848750 | 27600 | 27550 | 27600 | 27500 | 727 |
| 384 | 20240117 | 122800 | 14850811050 | 27550 | 27550 | 27600 | 27550 | 1284 |
| 385 | 20240117 | 122700 | 14815431300 | 27550 | 27550 | 27550 | 27500 | 1039 |
| 386 | 20240117 | 122600 | 14786807000 | 27550 | 27550 | 27600 | 27500 | 3521 |
| 387 | 20240117 | 122500 | 14689770350 | 27500 | 27500 | 27500 | 27450 | 5055 |
| 388 | 20240117 | 122400 | 14550769700 | 27500 | 27450 | 27500 | 27400 | 2677 |
| 389 | 20240117 | 122300 | 14477289200 | 27450 | 27450 | 27450 | 27400 | 1276 |
| 390 | 20240117 | 122200 | 14442284050 | 27400 | 27400 | 27450 | 27350 | 1313 |
| 391 | 20240117 | 122100 | 14406299150 | 27350 | 27350 | 27400 | 27350 | 798 |
| 392 | 20240117 | 122000 | 14384467000 | 27400 | 27400 | 27400 | 27350 | 294 |
| 393 | 20240117 | 121900 | 14376413950 | 27400 | 27400 | 27400 | 27350 | 734 |
| 394 | 20240117 | 121800 | 14356315200 | 27400 | 27400 | 27400 | 27350 | 1157 |
| 395 | 20240117 | 121700 | 14324661100 | 27400 | 27350 | 27400 | 27350 | 557 |
| 396 | 20240117 | 121600 | 14309417550 | 27350 | 27300 | 27400 | 27300 | 664 |
| 397 | 20240117 | 121500 | 14291265150 | 27300 | 27350 | 27350 | 27300 | 701 |
| 398 | 20240117 | 121400 | 14272120250 | 27350 | 27350 | 27350 | 27300 | 590 |
| 399 | 20240117 | 121300 | 14255988850 | 27350 | 27350 | 27400 | 27300 | 582 |
| 400 | 20240117 | 121200 | 14240077450 | 27350 | 27300 | 27350 | 27300 | 1067 |
| 401 | 20240117 | 121100 | 14210924150 | 27250 | 27300 | 27350 | 27250 | 1093 |
| 402 | 20240117 | 121000 | 14181090000 | 27300 | 27350 | 27350 | 27250 | 1210 |
| 403 | 20240117 | 120900 | 14148050600 | 27350 | 27300 | 27350 | 27250 | 1453 |
| 404 | 20240117 | 120800 | 14108394250 | 27300 | 27400 | 27400 | 27250 | 618 |
| 405 | 20240117 | 120700 | 14091510800 | 27350 | 27350 | 27400 | 27300 | 1195 |
| 406 | 20240117 | 120600 | 14058854250 | 27350 | 27350 | 27350 | 27300 | 837 |
| 407 | 20240117 | 120500 | 14035979850 | 27300 | 27400 | 27400 | 27300 | 805 |
| 408 | 20240117 | 120400 | 14013963850 | 27350 | 27350 | 27400 | 27350 | 339 |
| 409 | 20240117 | 120300 | 14004685550 | 27350 | 27300 | 27400 | 27300 | 722 |
| 410 | 20240117 | 120200 | 13984956000 | 27300 | 27350 | 27400 | 27300 | 1141 |
| 411 | 20240117 | 120100 | 13953756450 | 27350 | 27350 | 27350 | 27300 | 860 |
| 412 | 20240117 | 120000 | 13930241200 | 27350 | 27400 | 27400 | 27350 | 696 |
| 413 | 20240117 | 115900 | 13911196800 | 27400 | 27350 | 27400 | 27350 | 1226 |
| 414 | 20240117 | 115800 | 13877641200 | 27350 | 27400 | 27400 | 27350 | 454 |
| 415 | 20240117 | 115700 | 13865216900 | 27400 | 27400 | 27400 | 27350 | 346 |
| 416 | 20240117 | 115600 | 13855744000 | 27350 | 27400 | 27400 | 27350 | 1400 |
| 417 | 20240117 | 115500 | 13817429600 | 27400 | 27400 | 27400 | 27350 | 440 |
| 418 | 20240117 | 115400 | 13805387050 | 27400 | 27400 | 27400 | 27350 | 423 |
| 419 | 20240117 | 115300 | 13793809200 | 27400 | 27350 | 27400 | 27300 | 636 |
| 420 | 20240117 | 115200 | 13776411500 | 27350 | 27400 | 27400 | 27300 | 2201 |
| 421 | 20240117 | 115100 | 13716241400 | 27350 | 27350 | 27350 | 27300 | 988 |
| 422 | 20240117 | 115000 | 13689225350 | 27350 | 27350 | 27350 | 27300 | 396 |
| 423 | 20240117 | 114900 | 13678407350 | 27350 | 27250 | 27350 | 27250 | 3821 |
| 424 | 20240117 | 114800 | 13574104150 | 27250 | 27300 | 27300 | 27250 | 945 |
| 425 | 20240117 | 114700 | 13548338150 | 27300 | 27250 | 27300 | 27250 | 425 |
| 426 | 20240117 | 114600 | 13536747900 | 27300 | 27300 | 27300 | 27200 | 759 |
| 427 | 20240117 | 114500 | 13516061800 | 27250 | 27250 | 27300 | 27200 | 2246 |
| 428 | 20240117 | 114400 | 13454937300 | 27250 | 27250 | 27300 | 27200 | 1778 |
| 429 | 20240117 | 114300 | 13406502100 | 27250 | 27200 | 27250 | 27200 | 473 |
| 430 | 20240117 | 114200 | 13393627250 | 27250 | 27250 | 27250 | 27200 | 3046 |
| 431 | 20240117 | 114100 | 13310747900 | 27200 | 27250 | 27250 | 27200 | 725 |
| 432 | 20240117 | 114000 | 13291000700 | 27250 | 27250 | 27250 | 27200 | 2905 |
| 433 | 20240117 | 113900 | 13211951800 | 27250 | 27300 | 27300 | 27250 | 3279 |
| 434 | 20240117 | 113800 | 13122570050 | 27350 | 27350 | 27350 | 27300 | 1874 |
| 435 | 20240117 | 113700 | 13071396300 | 27300 | 27350 | 27350 | 27300 | 5110 |
| 436 | 20240117 | 113600 | 12931880650 | 27350 | 27350 | 27400 | 27300 | 849 |
| 437 | 20240117 | 113500 | 12908664350 | 27350 | 27400 | 27400 | 27300 | 1786 |
| 438 | 20240117 | 113400 | 12859818850 | 27400 | 27400 | 27400 | 27350 | 638 |
| 439 | 20240117 | 113300 | 12842363650 | 27350 | 27400 | 27400 | 27350 | 774 |
| 440 | 20240117 | 113200 | 12821165800 | 27400 | 27400 | 27400 | 27350 | 605 |
| 441 | 20240117 | 113100 | 12804600900 | 27400 | 27350 | 27400 | 27350 | 557 |
| 442 | 20240117 | 113000 | 12789358050 | 27400 | 27450 | 27450 | 27350 | 825 |
| 443 | 20240117 | 112900 | 12766750500 | 27450 | 27450 | 27450 | 27400 | 724 |
| 444 | 20240117 | 112800 | 12746881850 | 27450 | 27500 | 27500 | 27400 | 572 |
| 445 | 20240117 | 112700 | 12731186200 | 27450 | 27500 | 27500 | 27400 | 571 |
| 446 | 20240117 | 112600 | 12715509150 | 27500 | 27500 | 27500 | 27350 | 9254 |
| 447 | 20240117 | 112500 | 12461917600 | 27500 | 27500 | 27500 | 27450 | 891 |
| 448 | 20240117 | 112400 | 12437418500 | 27500 | 27450 | 27550 | 27450 | 1615 |
| 449 | 20240117 | 112300 | 12393062850 | 27500 | 27450 | 27500 | 27450 | 1743 |
| 450 | 20240117 | 112200 | 12345173200 | 27500 | 27450 | 27500 | 27450 | 596 |
| 451 | 20240117 | 112100 | 12328794350 | 27450 | 27450 | 27500 | 27450 | 864 |
| 452 | 20240117 | 112000 | 12305057650 | 27500 | 27500 | 27500 | 27450 | 541 |
| 453 | 20240117 | 111900 | 12290198350 | 27450 | 27450 | 27500 | 27400 | 852 |
| 454 | 20240117 | 111800 | 12266798000 | 27450 | 27500 | 27500 | 27450 | 1913 |
| 455 | 20240117 | 111700 | 12214240800 | 27450 | 27550 | 27550 | 27450 | 2205 |
| 456 | 20240117 | 111600 | 12153613350 | 27500 | 27550 | 27550 | 27500 | 2616 |
| 457 | 20240117 | 111500 | 12081627800 | 27550 | 27500 | 27550 | 27500 | 517 |
| 458 | 20240117 | 111400 | 12067400700 | 27500 | 27500 | 27550 | 27450 | 568 |
| 459 | 20240117 | 111300 | 12051778600 | 27500 | 27500 | 27500 | 27450 | 683 |
| 460 | 20240117 | 111200 | 12033007900 | 27500 | 27500 | 27500 | 27450 | 690 |
| 461 | 20240117 | 111100 | 12014043950 | 27500 | 27450 | 27500 | 27450 | 822 |
| 462 | 20240117 | 111000 | 11991462200 | 27450 | 27500 | 27500 | 27450 | 784 |
| 463 | 20240117 | 110900 | 11969903850 | 27500 | 27350 | 27500 | 27350 | 3225 |
| 464 | 20240117 | 110800 | 11881471000 | 27400 | 27400 | 27400 | 27350 | 898 |
| 465 | 20240117 | 110700 | 11856901050 | 27400 | 27400 | 27400 | 27300 | 448 |
| 466 | 20240117 | 110600 | 11844648550 | 27400 | 27350 | 27400 | 27350 | 666 |
| 467 | 20240117 | 110500 | 11826416100 | 27350 | 27300 | 27350 | 27300 | 966 |
| 468 | 20240117 | 110400 | 11800009350 | 27300 | 27350 | 27400 | 27300 | 1083 |
| 469 | 20240117 | 110300 | 11770396800 | 27400 | 27300 | 27400 | 27300 | 737 |
| 470 | 20240117 | 110200 | 11750238750 | 27350 | 27400 | 27400 | 27350 | 2829 |
| 471 | 20240117 | 110100 | 11672858250 | 27350 | 27400 | 27400 | 27350 | 1619 |
| 472 | 20240117 | 110000 | 11628534250 | 27400 | 27400 | 27400 | 27350 | 1011 |
| 473 | 20240117 | 105900 | 11600850050 | 27400 | 27400 | 27400 | 27350 | 761 |
| 474 | 20240117 | 105800 | 11580025200 | 27400 | 27400 | 27450 | 27400 | 816 |
| 475 | 20240117 | 105700 | 11557661550 | 27350 | 27450 | 27450 | 27350 | 594 |
| 476 | 20240117 | 105600 | 11541371400 | 27450 | 27400 | 27450 | 27350 | 649 |
| 477 | 20240117 | 105500 | 11523587150 | 27400 | 27400 | 27450 | 27400 | 947 |
| 478 | 20240117 | 105400 | 11497631750 | 27400 | 27450 | 27550 | 27400 | 637 |
| 479 | 20240117 | 105300 | 11480162550 | 27450 | 27450 | 27500 | 27400 | 1067 |
| 480 | 20240117 | 105200 | 11450871700 | 27400 | 27500 | 27500 | 27400 | 441 |
| 481 | 20240117 | 105100 | 11438774700 | 27500 | 27450 | 27500 | 27400 | 496 |
| 482 | 20240117 | 105000 | 11425152600 | 27400 | 27400 | 27500 | 27400 | 2644 |
| 483 | 20240117 | 104900 | 11352604800 | 27450 | 27450 | 27450 | 27400 | 1337 |
| 484 | 20240117 | 104800 | 11315962500 | 27450 | 27450 | 27450 | 27400 | 418 |
| 485 | 20240117 | 104700 | 11304497450 | 27400 | 27500 | 27500 | 27400 | 819 |
| 486 | 20240117 | 104600 | 11282008250 | 27500 | 27450 | 27500 | 27400 | 1234 |
| 487 | 20240117 | 104500 | 11248174900 | 27450 | 27500 | 27500 | 27450 | 1393 |
| 488 | 20240117 | 104400 | 11209928200 | 27500 | 27500 | 27550 | 27500 | 841 |
| 489 | 20240117 | 104300 | 11186795950 | 27500 | 27550 | 27550 | 27500 | 945 |
| 490 | 20240117 | 104200 | 11160800550 | 27550 | 27550 | 27550 | 27550 | 176 |
| 491 | 20240117 | 104100 | 11155951750 | 27500 | 27500 | 27550 | 27450 | 1469 |
| 492 | 20240117 | 104000 | 11115579650 | 27500 | 27500 | 27550 | 27500 | 477 |
| 493 | 20240117 | 103900 | 11102445000 | 27500 | 27500 | 27500 | 27450 | 857 |
| 494 | 20240117 | 103800 | 11078898250 | 27500 | 27550 | 27550 | 27500 | 467 |
| 495 | 20240117 | 103700 | 11066048850 | 27550 | 27550 | 27550 | 27500 | 1478 |
| 496 | 20240117 | 103600 | 11025386200 | 27500 | 27550 | 27550 | 27500 | 1361 |
| 497 | 20240117 | 103500 | 10987921400 | 27550 | 27550 | 27550 | 27550 | 765 |
| 498 | 20240117 | 103400 | 10966845650 | 27550 | 27550 | 27550 | 27500 | 441 |
| 499 | 20240117 | 103300 | 10954705350 | 27550 | 27500 | 27550 | 27500 | 621 |
| 500 | 20240117 | 103200 | 10937606050 | 27500 | 27500 | 27550 | 27450 | 1792 |
| 501 | 20240117 | 103100 | 10888324750 | 27550 | 27550 | 27600 | 27500 | 1919 |
| 502 | 20240117 | 103000 | 10835490650 | 27550 | 27600 | 27650 | 27550 | 1148 |
| 503 | 20240117 | 102900 | 10803783950 | 27600 | 27600 | 27600 | 27550 | 5183 |
| 504 | 20240117 | 102800 | 10660763400 | 27650 | 27700 | 27700 | 27600 | 4133 |
| 505 | 20240117 | 102700 | 10546484750 | 27700 | 27650 | 27700 | 27650 | 1908 |
| 506 | 20240117 | 102600 | 10493684950 | 27700 | 27700 | 27700 | 27650 | 1311 |
| 507 | 20240117 | 102500 | 10457376850 | 27700 | 27650 | 27700 | 27650 | 2572 |
| 508 | 20240117 | 102400 | 10386217450 | 27700 | 27700 | 27700 | 27650 | 1652 |
| 509 | 20240117 | 102300 | 10340483800 | 27700 | 27600 | 27700 | 27600 | 7488 |
| 510 | 20240117 | 102200 | 10133615500 | 27600 | 27500 | 27600 | 27500 | 3776 |
| 511 | 20240117 | 102100 | 10029551350 | 27550 | 27500 | 27550 | 27500 | 576 |
| 512 | 20240117 | 102000 | 10013703850 | 27500 | 27550 | 27550 | 27500 | 646 |
| 513 | 20240117 | 101900 | 9995914850 | 27550 | 27450 | 27550 | 27450 | 2467 |
| 514 | 20240117 | 101800 | 9928066750 | 27450 | 27400 | 27500 | 27400 | 513 |
| 515 | 20240117 | 101700 | 9913985900 | 27500 | 27500 | 27500 | 27400 | 1501 |
| 516 | 20240117 | 101600 | 9872799350 | 27400 | 27450 | 27550 | 27400 | 2387 |
| 517 | 20240117 | 101500 | 9807339250 | 27400 | 27400 | 27500 | 27400 | 4917 |
| 518 | 20240117 | 101400 | 9672226750 | 27450 | 27500 | 27500 | 27400 | 2118 |
| 519 | 20240117 | 101300 | 9614114950 | 27500 | 27450 | 27500 | 27400 | 2829 |
| 520 | 20240117 | 101200 | 9536445550 | 27450 | 27500 | 27500 | 27450 | 1949 |
| 521 | 20240117 | 101100 | 9482923600 | 27450 | 27500 | 27500 | 27450 | 1140 |
| 522 | 20240117 | 101000 | 9451599450 | 27450 | 27500 | 27500 | 27450 | 2777 |
| 523 | 20240117 | 100900 | 9375304250 | 27500 | 27500 | 27500 | 27450 | 1882 |
| 524 | 20240117 | 100800 | 9323607850 | 27500 | 27500 | 27550 | 27450 | 1688 |
| 525 | 20240117 | 100700 | 9277192400 | 27550 | 27450 | 27550 | 27400 | 7200 |
| 526 | 20240117 | 100600 | 9079480600 | 27450 | 27500 | 27550 | 27450 | 7457 |
| 527 | 20240117 | 100500 | 8874567950 | 27500 | 27550 | 27550 | 27500 | 1416 |
| 528 | 20240117 | 100400 | 8835596200 | 27550 | 27600 | 27600 | 27500 | 1321 |
| 529 | 20240117 | 100300 | 8799197700 | 27600 | 27650 | 27650 | 27500 | 1829 |
| 530 | 20240117 | 100200 | 8748818800 | 27650 | 27600 | 27650 | 27500 | 9175 |
| 531 | 20240117 | 100100 | 8495905300 | 27600 | 27600 | 27600 | 27550 | 335 |
| 532 | 20240117 | 100000 | 8486665350 | 27600 | 27550 | 27650 | 27550 | 1638 |
| 533 | 20240117 | 095900 | 8441459700 | 27550 | 27550 | 27600 | 27500 | 2524 |
| 534 | 20240117 | 095800 | 8371918200 | 27550 | 27650 | 27650 | 27550 | 2364 |
| 535 | 20240117 | 095700 | 8306630350 | 27650 | 27650 | 27650 | 27600 | 1899 |
| 536 | 20240117 | 095600 | 8254128200 | 27650 | 27650 | 27700 | 27550 | 5190 |
| 537 | 20240117 | 095500 | 8110633500 | 27600 | 27650 | 27650 | 27600 | 1137 |
| 538 | 20240117 | 095400 | 8079231950 | 27600 | 27600 | 27650 | 27600 | 10426 |
| 539 | 20240117 | 095300 | 7791439600 | 27600 | 27500 | 27600 | 27500 | 3392 |
| 540 | 20240117 | 095200 | 7698068350 | 27550 | 27600 | 27600 | 27500 | 3184 |
| 541 | 20240117 | 095100 | 7610316400 | 27600 | 27600 | 27600 | 27550 | 1062 |
| 542 | 20240117 | 095000 | 7581029200 | 27600 | 27550 | 27600 | 27550 | 1194 |
| 543 | 20240117 | 094900 | 7548085200 | 27550 | 27550 | 27600 | 27500 | 1893 |
| 544 | 20240117 | 094800 | 7495931650 | 27550 | 27500 | 27600 | 27500 | 1467 |
| 545 | 20240117 | 094700 | 7455509400 | 27550 | 27500 | 27550 | 27500 | 1630 |
| 546 | 20240117 | 094600 | 7410638100 | 27500 | 27550 | 27600 | 27500 | 2461 |
| 547 | 20240117 | 094500 | 7342896200 | 27550 | 27700 | 27700 | 27500 | 6656 |
| 548 | 20240117 | 094400 | 7159086000 | 27650 | 27600 | 27700 | 27600 | 5061 |
| 549 | 20240117 | 094300 | 7019069450 | 27650 | 27600 | 27650 | 27550 | 10253 |
| 550 | 20240117 | 094200 | 6736022000 | 27550 | 27450 | 27600 | 27400 | 8463 |
| 551 | 20240117 | 094100 | 6503197350 | 27400 | 27350 | 27450 | 27250 | 4090 |
| 552 | 20240117 | 094000 | 6391303800 | 27350 | 27200 | 27350 | 27200 | 3345 |
| 553 | 20240117 | 093900 | 6300073500 | 27250 | 27200 | 27250 | 27200 | 1820 |
| 554 | 20240117 | 093800 | 6250498250 | 27200 | 27200 | 27250 | 27150 | 1168 |
| 555 | 20240117 | 093700 | 6218698400 | 27200 | 27200 | 27250 | 27150 | 2021 |
| 556 | 20240117 | 093600 | 6163706350 | 27200 | 27100 | 27250 | 27100 | 6077 |
| 557 | 20240117 | 093500 | 5998589950 | 27150 | 27100 | 27150 | 27100 | 1941 |
| 558 | 20240117 | 093400 | 5945973700 | 27150 | 27150 | 27200 | 27100 | 2288 |
| 559 | 20240117 | 093300 | 5883919400 | 27200 | 27150 | 27200 | 27150 | 2191 |
| 560 | 20240117 | 093200 | 5824394900 | 27200 | 27200 | 27200 | 27100 | 2733 |
| 561 | 20240117 | 093100 | 5750111500 | 27100 | 27200 | 27250 | 27000 | 7256 |
| 562 | 20240117 | 093000 | 5553441900 | 27200 | 27300 | 27300 | 27200 | 4292 |
| 563 | 20240117 | 092900 | 5436651550 | 27300 | 27300 | 27300 | 27250 | 3147 |
| 564 | 20240117 | 092800 | 5350869850 | 27300 | 27300 | 27350 | 27300 | 2598 |
| 565 | 20240117 | 092700 | 5279932500 | 27300 | 27400 | 27400 | 27300 | 4921 |
| 566 | 20240117 | 092600 | 5145455650 | 27400 | 27500 | 27500 | 27350 | 1651 |
| 567 | 20240117 | 092500 | 5100168550 | 27500 | 27400 | 27500 | 27350 | 7662 |
| 568 | 20240117 | 092400 | 4890326050 | 27400 | 27350 | 27400 | 27300 | 3628 |
| 569 | 20240117 | 092300 | 4791087000 | 27400 | 27350 | 27400 | 27350 | 3952 |
| 570 | 20240117 | 092200 | 4682821900 | 27350 | 27300 | 27400 | 27250 | 1544 |
| 571 | 20240117 | 092100 | 4640613800 | 27300 | 27250 | 27400 | 27250 | 2656 |
| 572 | 20240117 | 092000 | 4568090550 | 27300 | 27350 | 27400 | 27200 | 13238 |
| 573 | 20240117 | 091900 | 4206957550 | 27300 | 27400 | 27400 | 27300 | 4283 |
| 574 | 20240117 | 091800 | 4089843000 | 27350 | 27400 | 27450 | 27350 | 1993 |
| 575 | 20240117 | 091700 | 4035234900 | 27400 | 27450 | 27450 | 27400 | 4353 |
| 576 | 20240117 | 091600 | 3915960000 | 27450 | 27450 | 27500 | 27450 | 4169 |
| 577 | 20240117 | 091500 | 3801493500 | 27450 | 27500 | 27550 | 27400 | 6423 |
| 578 | 20240117 | 091400 | 3624981600 | 27500 | 27500 | 27550 | 27500 | 2357 |
| 579 | 20240117 | 091300 | 3560144100 | 27450 | 27500 | 27600 | 27450 | 5588 |
| 580 | 20240117 | 091200 | 3406313200 | 27500 | 27550 | 27550 | 27500 | 3257 |
| 581 | 20240117 | 091100 | 3316731400 | 27550 | 27550 | 27600 | 27500 | 3007 |
| 582 | 20240117 | 091000 | 3233935850 | 27550 | 27550 | 27600 | 27450 | 5984 |
| 583 | 20240117 | 090900 | 3069220050 | 27550 | 27650 | 27650 | 27550 | 3757 |
| 584 | 20240117 | 090800 | 2965613500 | 27650 | 27650 | 27700 | 27600 | 3430 |
| 585 | 20240117 | 090700 | 2870769050 | 27650 | 27550 | 27700 | 27550 | 2272 |
| 586 | 20240117 | 090600 | 2808004350 | 27550 | 27600 | 27650 | 27550 | 4254 |
| 587 | 20240117 | 090500 | 2690670850 | 27600 | 27550 | 27650 | 27500 | 4246 |
| 588 | 20240117 | 090400 | 2573454650 | 27500 | 27650 | 27650 | 27450 | 11770 |
| 589 | 20240117 | 090300 | 2248976450 | 27650 | 27750 | 27800 | 27650 | 9734 |
| 590 | 20240117 | 090200 | 1979490700 | 27800 | 27900 | 27900 | 27700 | 10786 |
| 591 | 20240117 | 090100 | 1679451100 | 27900 | 27800 | 27900 | 27650 | 24675 |
| 592 | 20240117 | 090000 | 994224850 | 27800 | 27850 | 27900 | 27750 | 35464 |