32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 70457 |
| 3 | 20241011 | 184900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20241011 | 184800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20241011 | 184700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20241011 | 184600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20241011 | 184500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20241011 | 184400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20241011 | 184300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20241011 | 184200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20241011 | 184100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20241011 | 184000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20241011 | 183900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20241011 | 183800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20241011 | 183700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20241011 | 183600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20241011 | 183500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20241011 | 183400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20241011 | 183300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20241011 | 183200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20241011 | 183100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20241011 | 183000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20241011 | 182900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20241011 | 182800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20241011 | 182700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20241011 | 182600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20241011 | 182500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20241011 | 182400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20241011 | 182300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20241011 | 182200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20241011 | 182100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20241011 | 182000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 70457 |
| 33 | 20241011 | 181900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20241011 | 181800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20241011 | 181700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20241011 | 181600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20241011 | 181500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20241011 | 181400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20241011 | 181300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20241011 | 181200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20241011 | 181100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20241011 | 181000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20241011 | 180900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20241011 | 180800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20241011 | 180700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20241011 | 180600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20241011 | 180500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20241011 | 180400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20241011 | 180300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20241011 | 180200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20241011 | 180100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20241011 | 180000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20241011 | 175900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20241011 | 175800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20241011 | 175700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20241011 | 175600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20241011 | 175500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20241011 | 175400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20241011 | 175300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20241011 | 175200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20241011 | 175100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20241011 | 175000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 70457 |
| 63 | 20241011 | 174900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20241011 | 174800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20241011 | 174700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20241011 | 174600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20241011 | 174500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20241011 | 174400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20241011 | 174300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20241011 | 174200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20241011 | 174100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20241011 | 174000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20241011 | 173900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20241011 | 173800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20241011 | 173700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20241011 | 173600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20241011 | 173500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20241011 | 173400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20241011 | 173300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20241011 | 173200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20241011 | 173100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20241011 | 173000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20241011 | 172900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20241011 | 172800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20241011 | 172700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20241011 | 172600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20241011 | 172500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20241011 | 172400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20241011 | 172300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20241011 | 172200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20241011 | 172100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20241011 | 172000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 70457 |
| 93 | 20241011 | 171900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20241011 | 171800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20241011 | 171700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20241011 | 171600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20241011 | 171500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20241011 | 171400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20241011 | 171300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20241011 | 171200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20241011 | 171100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20241011 | 171000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20241011 | 170900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20241011 | 170800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20241011 | 170700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20241011 | 170600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20241011 | 170500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20241011 | 170400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20241011 | 170300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20241011 | 170200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20241011 | 170100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20241011 | 170000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20241011 | 165900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20241011 | 165800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20241011 | 165700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20241011 | 165600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20241011 | 165500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20241011 | 165400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20241011 | 165300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20241011 | 165200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20241011 | 165100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20241011 | 165000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 70457 |
| 123 | 20241011 | 164900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20241011 | 164800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20241011 | 164700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20241011 | 164600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20241011 | 164500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20241011 | 164400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20241011 | 164300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20241011 | 164200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20241011 | 164100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20241011 | 164000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20241011 | 163900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20241011 | 163800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20241011 | 163700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20241011 | 163600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20241011 | 163500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20241011 | 163400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20241011 | 163300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20241011 | 163200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20241011 | 163100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20241011 | 163000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20241011 | 162900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20241011 | 162800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20241011 | 162700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20241011 | 162600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20241011 | 162500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20241011 | 162400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20241011 | 162300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20241011 | 162200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20241011 | 162100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20241011 | 162000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 70457 |
| 153 | 20241011 | 161900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20241011 | 161800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20241011 | 161700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20241011 | 161600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20241011 | 161500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20241011 | 161400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20241011 | 161300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20241011 | 161200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20241011 | 161100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20241011 | 161000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20241011 | 160900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20241011 | 160800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20241011 | 160700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20241011 | 160600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20241011 | 160500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20241011 | 160400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20241011 | 160300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20241011 | 160200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20241011 | 160100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20241011 | 160000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20241011 | 155900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20241011 | 155800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20241011 | 155700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20241011 | 155600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20241011 | 155500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20241011 | 155400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20241011 | 155300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20241011 | 155200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20241011 | 155100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20241011 | 155000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 70457 |
| 183 | 20241011 | 154900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20241011 | 154800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20241011 | 154700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20241011 | 154600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20241011 | 154500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20241011 | 154400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20241011 | 154300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20241011 | 154200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20241011 | 154100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20241011 | 154000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20241011 | 153900 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20241011 | 153800 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20241011 | 153700 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20241011 | 153600 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20241011 | 153500 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20241011 | 153400 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20241011 | 153300 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20241011 | 153200 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20241011 | 153100 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20241011 | 153000 | 34384921500 | 36300 | 36300 | 36300 | 36300 | 70457 |
| 203 | 20241011 | 152900 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 204 | 20241011 | 152800 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 205 | 20241011 | 152700 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 206 | 20241011 | 152600 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 207 | 20241011 | 152500 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 208 | 20241011 | 152400 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 209 | 20241011 | 152300 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 210 | 20241011 | 152200 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 211 | 20241011 | 152100 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 212 | 20241011 | 152000 | 31827332400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 213 | 20241011 | 151900 | 31827332400 | 36450 | 36400 | 36450 | 36400 | 1871 |
| 214 | 20241011 | 151800 | 31759169850 | 36400 | 36400 | 36450 | 36350 | 11883 |
| 215 | 20241011 | 151700 | 31326655600 | 36400 | 36400 | 36450 | 36400 | 2409 |
| 216 | 20241011 | 151600 | 31238897450 | 36400 | 36350 | 36450 | 36350 | 7291 |
| 217 | 20241011 | 151500 | 30973426250 | 36350 | 36400 | 36450 | 36350 | 3314 |
| 218 | 20241011 | 151400 | 30852823900 | 36400 | 36450 | 36450 | 36350 | 11018 |
| 219 | 20241011 | 151300 | 30451796700 | 36450 | 36450 | 36500 | 36400 | 4636 |
| 220 | 20241011 | 151200 | 30282887950 | 36500 | 36500 | 36550 | 36450 | 10924 |
| 221 | 20241011 | 151100 | 29884364000 | 36550 | 36550 | 36550 | 36500 | 2133 |
| 222 | 20241011 | 151000 | 29806490250 | 36550 | 36500 | 36550 | 36500 | 4450 |
| 223 | 20241011 | 150900 | 29644055450 | 36500 | 36550 | 36550 | 36500 | 3508 |
| 224 | 20241011 | 150800 | 29516010750 | 36550 | 36550 | 36600 | 36500 | 3626 |
| 225 | 20241011 | 150700 | 29383551150 | 36600 | 36550 | 36600 | 36550 | 1818 |
| 226 | 20241011 | 150600 | 29317102550 | 36600 | 36550 | 36600 | 36550 | 2147 |
| 227 | 20241011 | 150500 | 29238627650 | 36600 | 36550 | 36600 | 36550 | 3826 |
| 228 | 20241011 | 150400 | 29098784450 | 36600 | 36600 | 36600 | 36550 | 2179 |
| 229 | 20241011 | 150300 | 29019122950 | 36600 | 36600 | 36600 | 36550 | 3666 |
| 230 | 20241011 | 150200 | 28884997950 | 36600 | 36600 | 36650 | 36600 | 1300 |
| 231 | 20241011 | 150100 | 28837413950 | 36600 | 36650 | 36650 | 36600 | 2218 |
| 232 | 20241011 | 150000 | 28756178450 | 36650 | 36650 | 36700 | 36600 | 1332 |
| 233 | 20241011 | 145900 | 28707359300 | 36700 | 36600 | 36700 | 36600 | 2131 |
| 234 | 20241011 | 145800 | 28629326900 | 36600 | 36650 | 36650 | 36600 | 1667 |
| 235 | 20241011 | 145700 | 28568275450 | 36600 | 36600 | 36650 | 36600 | 1591 |
| 236 | 20241011 | 145600 | 28510032800 | 36650 | 36650 | 36650 | 36600 | 985 |
| 237 | 20241011 | 145500 | 28473975750 | 36650 | 36600 | 36650 | 36550 | 3347 |
| 238 | 20241011 | 145400 | 28351553000 | 36550 | 36550 | 36600 | 36550 | 2300 |
| 239 | 20241011 | 145300 | 28267446450 | 36600 | 36550 | 36600 | 36550 | 1417 |
| 240 | 20241011 | 145200 | 28215641800 | 36600 | 36650 | 36650 | 36550 | 973 |
| 241 | 20241011 | 145100 | 28180023250 | 36600 | 36600 | 36650 | 36600 | 1899 |
| 242 | 20241011 | 145000 | 28110510700 | 36600 | 36600 | 36650 | 36600 | 2250 |
| 243 | 20241011 | 144900 | 28028126400 | 36650 | 36650 | 36650 | 36600 | 2471 |
| 244 | 20241011 | 144800 | 27937645000 | 36650 | 36600 | 36650 | 36600 | 2298 |
| 245 | 20241011 | 144700 | 27853493350 | 36600 | 36650 | 36650 | 36600 | 1018 |
| 246 | 20241011 | 144600 | 27816227300 | 36650 | 36650 | 36650 | 36600 | 1036 |
| 247 | 20241011 | 144500 | 27778296400 | 36600 | 36600 | 36650 | 36600 | 1554 |
| 248 | 20241011 | 144400 | 27721413100 | 36600 | 36650 | 36650 | 36600 | 1238 |
| 249 | 20241011 | 144300 | 27676094200 | 36600 | 36650 | 36650 | 36600 | 1446 |
| 250 | 20241011 | 144200 | 27623159750 | 36650 | 36600 | 36650 | 36600 | 1562 |
| 251 | 20241011 | 144100 | 27565961450 | 36600 | 36600 | 36650 | 36600 | 1688 |
| 252 | 20241011 | 144000 | 27504164450 | 36600 | 36600 | 36650 | 36600 | 1483 |
| 253 | 20241011 | 143900 | 27449870750 | 36600 | 36650 | 36700 | 36600 | 2424 |
| 254 | 20241011 | 143800 | 27361125100 | 36600 | 36550 | 36650 | 36550 | 9730 |
| 255 | 20241011 | 143700 | 27005038050 | 36600 | 36600 | 36650 | 36550 | 4641 |
| 256 | 20241011 | 143600 | 26835242800 | 36600 | 36650 | 36700 | 36600 | 17330 |
| 257 | 20241011 | 143500 | 26200912050 | 36650 | 36700 | 36700 | 36650 | 4237 |
| 258 | 20241011 | 143400 | 26045616850 | 36650 | 36700 | 36750 | 36650 | 1362 |
| 259 | 20241011 | 143300 | 25995636400 | 36700 | 36700 | 36750 | 36650 | 1941 |
| 260 | 20241011 | 143200 | 25924431200 | 36700 | 36700 | 36750 | 36650 | 1929 |
| 261 | 20241011 | 143100 | 25853674050 | 36700 | 36700 | 36750 | 36650 | 7150 |
| 262 | 20241011 | 143000 | 25591405800 | 36700 | 36750 | 36800 | 36700 | 2665 |
| 263 | 20241011 | 142900 | 25493516450 | 36750 | 36750 | 36800 | 36750 | 2020 |
| 264 | 20241011 | 142800 | 25419272050 | 36750 | 36800 | 36800 | 36750 | 1655 |
| 265 | 20241011 | 142700 | 25358416700 | 36800 | 36800 | 36850 | 36750 | 8939 |
| 266 | 20241011 | 142600 | 25029538800 | 36850 | 36800 | 36850 | 36800 | 1387 |
| 267 | 20241011 | 142500 | 24978488850 | 36850 | 36850 | 36850 | 36800 | 1548 |
| 268 | 20241011 | 142400 | 24921496700 | 36850 | 36800 | 36900 | 36800 | 1605 |
| 269 | 20241011 | 142300 | 24862399100 | 36850 | 36850 | 36900 | 36850 | 1767 |
| 270 | 20241011 | 142200 | 24797277050 | 36850 | 36900 | 36900 | 36850 | 882 |
| 271 | 20241011 | 142100 | 24764764450 | 36850 | 36850 | 36900 | 36800 | 1642 |
| 272 | 20241011 | 142000 | 24704273400 | 36850 | 36850 | 36900 | 36800 | 2591 |
| 273 | 20241011 | 141900 | 24608860000 | 36850 | 36900 | 36900 | 36800 | 3608 |
| 274 | 20241011 | 141800 | 24475880150 | 36900 | 36850 | 36950 | 36850 | 1218 |
| 275 | 20241011 | 141700 | 24430972000 | 36850 | 36900 | 36900 | 36850 | 1682 |
| 276 | 20241011 | 141600 | 24368945000 | 36850 | 36900 | 36950 | 36850 | 1135 |
| 277 | 20241011 | 141500 | 24327095750 | 36950 | 36900 | 36950 | 36850 | 1764 |
| 278 | 20241011 | 141400 | 24262041600 | 36900 | 36850 | 36900 | 36850 | 1804 |
| 279 | 20241011 | 141300 | 24195558200 | 36850 | 36900 | 36900 | 36850 | 3244 |
| 280 | 20241011 | 141200 | 24075939150 | 36950 | 36950 | 37000 | 36900 | 890 |
| 281 | 20241011 | 141100 | 24043061200 | 36950 | 37000 | 37000 | 36950 | 1046 |
| 282 | 20241011 | 141000 | 24004410150 | 37000 | 37000 | 37050 | 36950 | 792 |
| 283 | 20241011 | 140900 | 23975105950 | 37000 | 37000 | 37000 | 36950 | 2141 |
| 284 | 20241011 | 140800 | 23895934750 | 36950 | 36900 | 37000 | 36900 | 1833 |
| 285 | 20241011 | 140700 | 23828243250 | 36900 | 36850 | 37000 | 36850 | 1427 |
| 286 | 20241011 | 140600 | 23775568500 | 36900 | 36900 | 36950 | 36850 | 1560 |
| 287 | 20241011 | 140500 | 23717990650 | 36900 | 36850 | 36950 | 36850 | 2448 |
| 288 | 20241011 | 140400 | 23627680000 | 36900 | 36850 | 36900 | 36800 | 2967 |
| 289 | 20241011 | 140300 | 23518367100 | 36800 | 36800 | 36850 | 36800 | 1573 |
| 290 | 20241011 | 140200 | 23460468550 | 36850 | 36800 | 36850 | 36800 | 1387 |
| 291 | 20241011 | 140100 | 23409423250 | 36850 | 36800 | 36850 | 36800 | 1572 |
| 292 | 20241011 | 140000 | 23351559450 | 36850 | 36800 | 36850 | 36800 | 3287 |
| 293 | 20241011 | 135900 | 23230504400 | 36800 | 36800 | 36850 | 36800 | 1121 |
| 294 | 20241011 | 135800 | 23189248350 | 36800 | 36850 | 36900 | 36800 | 2777 |
| 295 | 20241011 | 135700 | 23086926300 | 36850 | 36850 | 36900 | 36850 | 2294 |
| 296 | 20241011 | 135600 | 23002388200 | 36850 | 36850 | 36900 | 36850 | 2510 |
| 297 | 20241011 | 135500 | 22909883950 | 36850 | 36850 | 36900 | 36850 | 1090 |
| 298 | 20241011 | 135400 | 22869714650 | 36850 | 36850 | 36900 | 36850 | 1259 |
| 299 | 20241011 | 135300 | 22823319650 | 36850 | 36850 | 36900 | 36850 | 1446 |
| 300 | 20241011 | 135200 | 22770034000 | 36900 | 36850 | 36900 | 36850 | 1456 |
| 301 | 20241011 | 135100 | 22716378400 | 36900 | 36850 | 36900 | 36850 | 1158 |
| 302 | 20241011 | 135000 | 22673691850 | 36900 | 36900 | 36900 | 36850 | 1365 |
| 303 | 20241011 | 134900 | 22623364250 | 36900 | 36850 | 36900 | 36850 | 1641 |
| 304 | 20241011 | 134800 | 22562875700 | 36850 | 36850 | 36900 | 36850 | 1410 |
| 305 | 20241011 | 134700 | 22510912600 | 36900 | 36850 | 36900 | 36850 | 1109 |
| 306 | 20241011 | 134600 | 22470036750 | 36850 | 36900 | 36950 | 36850 | 2430 |
| 307 | 20241011 | 134500 | 22380392300 | 36900 | 36950 | 36950 | 36900 | 3386 |
| 308 | 20241011 | 134400 | 22255435750 | 36900 | 36950 | 37000 | 36900 | 2976 |
| 309 | 20241011 | 134300 | 22145489050 | 36950 | 37000 | 37000 | 36950 | 1303 |
| 310 | 20241011 | 134200 | 22097340850 | 37000 | 36900 | 37000 | 36900 | 1651 |
| 311 | 20241011 | 134100 | 22036343000 | 36950 | 37000 | 37050 | 36900 | 8838 |
| 312 | 20241011 | 134000 | 21709465400 | 37000 | 37050 | 37050 | 37000 | 1617 |
| 313 | 20241011 | 133900 | 21649634450 | 37050 | 37000 | 37050 | 37000 | 1472 |
| 314 | 20241011 | 133800 | 21595166600 | 37000 | 37050 | 37050 | 37000 | 1255 |
| 315 | 20241011 | 133700 | 21548727650 | 37000 | 37050 | 37050 | 37000 | 1004 |
| 316 | 20241011 | 133600 | 21511575850 | 37000 | 37000 | 37050 | 37000 | 1136 |
| 317 | 20241011 | 133500 | 21469539450 | 37050 | 37050 | 37100 | 37000 | 1496 |
| 318 | 20241011 | 133400 | 21414147900 | 37000 | 37050 | 37050 | 37000 | 1705 |
| 319 | 20241011 | 133300 | 21351059350 | 37050 | 37050 | 37050 | 37000 | 1113 |
| 320 | 20241011 | 133200 | 21309864450 | 37100 | 37100 | 37100 | 37000 | 2236 |
| 321 | 20241011 | 133100 | 21227045750 | 37100 | 37050 | 37100 | 37050 | 1080 |
| 322 | 20241011 | 133000 | 21187026250 | 37050 | 36950 | 37100 | 36950 | 2545 |
| 323 | 20241011 | 132900 | 21092847100 | 36950 | 37000 | 37000 | 36950 | 1646 |
| 324 | 20241011 | 132800 | 21032005250 | 36950 | 36950 | 36950 | 36900 | 1490 |
| 325 | 20241011 | 132700 | 20976979550 | 36900 | 36950 | 36950 | 36900 | 1158 |
| 326 | 20241011 | 132600 | 20934211200 | 37000 | 36950 | 37000 | 36950 | 942 |
| 327 | 20241011 | 132500 | 20899402800 | 36950 | 37000 | 37000 | 36950 | 937 |
| 328 | 20241011 | 132400 | 20864778350 | 37000 | 36950 | 37000 | 36950 | 1189 |
| 329 | 20241011 | 132300 | 20820843350 | 37000 | 36950 | 37000 | 36900 | 1843 |
| 330 | 20241011 | 132200 | 20752753750 | 36900 | 36950 | 36950 | 36900 | 862 |
| 331 | 20241011 | 132100 | 20720943550 | 36900 | 36900 | 37000 | 36900 | 1740 |
| 332 | 20241011 | 132000 | 20656690350 | 36900 | 36950 | 36950 | 36900 | 1099 |
| 333 | 20241011 | 131900 | 20616133650 | 36900 | 36950 | 37000 | 36900 | 1106 |
| 334 | 20241011 | 131800 | 20575312050 | 36950 | 36950 | 37000 | 36900 | 1933 |
| 335 | 20241011 | 131700 | 20503898450 | 36950 | 37000 | 37000 | 36950 | 686 |
| 336 | 20241011 | 131600 | 20478546350 | 37000 | 37000 | 37050 | 36950 | 1130 |
| 337 | 20241011 | 131500 | 20436761500 | 37000 | 36950 | 37000 | 36950 | 1150 |
| 338 | 20241011 | 131400 | 20394254600 | 36950 | 36900 | 37000 | 36850 | 4940 |
| 339 | 20241011 | 131300 | 20211924150 | 36900 | 36850 | 36900 | 36850 | 967 |
| 340 | 20241011 | 131200 | 20176284250 | 36850 | 36850 | 36900 | 36850 | 6091 |
| 341 | 20241011 | 131100 | 19951669650 | 36850 | 36900 | 36950 | 36850 | 8036 |
| 342 | 20241011 | 131000 | 19655395600 | 36900 | 36900 | 36950 | 36900 | 8601 |
| 343 | 20241011 | 130900 | 19338015100 | 36950 | 36900 | 36950 | 36900 | 1857 |
| 344 | 20241011 | 130800 | 19269482300 | 36900 | 36950 | 36950 | 36900 | 10806 |
| 345 | 20241011 | 130700 | 18870728350 | 36950 | 37050 | 37050 | 36900 | 23266 |
| 346 | 20241011 | 130600 | 18010088500 | 37000 | 37000 | 37050 | 37000 | 1185 |
| 347 | 20241011 | 130500 | 17966235600 | 37000 | 37000 | 37050 | 37000 | 1409 |
| 348 | 20241011 | 130400 | 17914100800 | 37050 | 37100 | 37100 | 37000 | 4531 |
| 349 | 20241011 | 130300 | 17746256450 | 37050 | 37100 | 37100 | 37050 | 1526 |
| 350 | 20241011 | 130200 | 17689714150 | 37100 | 37050 | 37100 | 37050 | 815 |
| 351 | 20241011 | 130100 | 17659516200 | 37050 | 37050 | 37100 | 37050 | 1178 |
| 352 | 20241011 | 130000 | 17615866650 | 37100 | 37100 | 37100 | 37050 | 654 |
| 353 | 20241011 | 125900 | 17591632150 | 37100 | 37100 | 37150 | 37050 | 984 |
| 354 | 20241011 | 125800 | 17555132900 | 37150 | 37100 | 37150 | 37050 | 799 |
| 355 | 20241011 | 125700 | 17525493900 | 37100 | 37150 | 37150 | 37050 | 989 |
| 356 | 20241011 | 125600 | 17488803600 | 37100 | 37100 | 37150 | 37050 | 1327 |
| 357 | 20241011 | 125500 | 17439591000 | 37100 | 37100 | 37100 | 37050 | 1200 |
| 358 | 20241011 | 125400 | 17395119700 | 37050 | 37050 | 37100 | 37050 | 1052 |
| 359 | 20241011 | 125300 | 17356131800 | 37100 | 37050 | 37100 | 37050 | 1530 |
| 360 | 20241011 | 125200 | 17299442600 | 37050 | 37050 | 37100 | 37050 | 5669 |
| 361 | 20241011 | 125100 | 17089399250 | 37100 | 37050 | 37100 | 37050 | 3733 |
| 362 | 20241011 | 125000 | 16951085500 | 37050 | 37100 | 37150 | 37050 | 2242 |
| 363 | 20241011 | 124900 | 16867997400 | 37100 | 37100 | 37100 | 37050 | 816 |
| 364 | 20241011 | 124800 | 16837723850 | 37150 | 37100 | 37150 | 37100 | 2595 |
| 365 | 20241011 | 124700 | 16741448300 | 37100 | 37150 | 37150 | 37100 | 1611 |
| 366 | 20241011 | 124600 | 16681679600 | 37150 | 37100 | 37150 | 37100 | 1409 |
| 367 | 20241011 | 124500 | 16629399400 | 37150 | 37100 | 37150 | 37100 | 1408 |
| 368 | 20241011 | 124400 | 16577141550 | 37100 | 37100 | 37150 | 37100 | 958 |
| 369 | 20241011 | 124300 | 16541590900 | 37100 | 37150 | 37200 | 37100 | 1089 |
| 370 | 20241011 | 124200 | 16501162300 | 37150 | 37150 | 37200 | 37100 | 1112 |
| 371 | 20241011 | 124100 | 16459875800 | 37200 | 37100 | 37200 | 37100 | 1842 |
| 372 | 20241011 | 124000 | 16391496300 | 37150 | 37100 | 37150 | 37100 | 1937 |
| 373 | 20241011 | 123900 | 16319607200 | 37100 | 37100 | 37150 | 37100 | 2495 |
| 374 | 20241011 | 123800 | 16227039450 | 37150 | 37150 | 37150 | 37100 | 1070 |
| 375 | 20241011 | 123700 | 16187330500 | 37150 | 37150 | 37150 | 37100 | 1615 |
| 376 | 20241011 | 123600 | 16127387950 | 37150 | 37100 | 37150 | 37100 | 461 |
| 377 | 20241011 | 123500 | 16110283500 | 37150 | 37150 | 37200 | 37100 | 2222 |
| 378 | 20241011 | 123400 | 16027811250 | 37150 | 37200 | 37200 | 37100 | 1837 |
| 379 | 20241011 | 123300 | 15959572450 | 37150 | 37200 | 37250 | 37150 | 1211 |
| 380 | 20241011 | 123200 | 15914539700 | 37200 | 37200 | 37250 | 37150 | 1188 |
| 381 | 20241011 | 123100 | 15870385650 | 37200 | 37150 | 37200 | 37150 | 1028 |
| 382 | 20241011 | 123000 | 15832190600 | 37150 | 37200 | 37250 | 37150 | 1161 |
| 383 | 20241011 | 122900 | 15789011900 | 37250 | 37250 | 37250 | 37200 | 2243 |
| 384 | 20241011 | 122800 | 15705542650 | 37250 | 37250 | 37250 | 37200 | 457 |
| 385 | 20241011 | 122700 | 15688539800 | 37250 | 37200 | 37250 | 37150 | 2150 |
| 386 | 20241011 | 122600 | 15608619700 | 37200 | 37150 | 37200 | 37150 | 1834 |
| 387 | 20241011 | 122500 | 15540484600 | 37150 | 37200 | 37200 | 37150 | 1552 |
| 388 | 20241011 | 122400 | 15482821600 | 37200 | 37200 | 37250 | 37150 | 4563 |
| 389 | 20241011 | 122300 | 15313107100 | 37250 | 37200 | 37250 | 37200 | 1071 |
| 390 | 20241011 | 122200 | 15273265150 | 37200 | 37250 | 37250 | 37200 | 1078 |
| 391 | 20241011 | 122100 | 15233149950 | 37200 | 37250 | 37300 | 37200 | 1751 |
| 392 | 20241011 | 122000 | 15167961600 | 37250 | 37250 | 37250 | 37200 | 4210 |
| 393 | 20241011 | 121900 | 15011155750 | 37250 | 37250 | 37300 | 37250 | 2318 |
| 394 | 20241011 | 121800 | 14924781750 | 37300 | 37250 | 37350 | 37250 | 824 |
| 395 | 20241011 | 121700 | 14894072300 | 37300 | 37300 | 37350 | 37250 | 1739 |
| 396 | 20241011 | 121600 | 14829261100 | 37300 | 37300 | 37350 | 37250 | 1641 |
| 397 | 20241011 | 121500 | 14768061600 | 37300 | 37300 | 37350 | 37300 | 1249 |
| 398 | 20241011 | 121400 | 14721472400 | 37300 | 37300 | 37350 | 37300 | 1337 |
| 399 | 20241011 | 121300 | 14671601800 | 37300 | 37350 | 37350 | 37300 | 902 |
| 400 | 20241011 | 121200 | 14637930450 | 37400 | 37350 | 37400 | 37300 | 2045 |
| 401 | 20241011 | 121100 | 14561557650 | 37350 | 37450 | 37450 | 37350 | 1908 |
| 402 | 20241011 | 121000 | 14490203050 | 37450 | 37450 | 37450 | 37400 | 358 |
| 403 | 20241011 | 120900 | 14476809400 | 37450 | 37500 | 37500 | 37400 | 1369 |
| 404 | 20241011 | 120800 | 14425564850 | 37450 | 37500 | 37500 | 37450 | 1059 |
| 405 | 20241011 | 120700 | 14385899700 | 37450 | 37450 | 37500 | 37450 | 1048 |
| 406 | 20241011 | 120600 | 14346649200 | 37500 | 37450 | 37500 | 37450 | 949 |
| 407 | 20241011 | 120500 | 14311103850 | 37450 | 37500 | 37500 | 37450 | 1217 |
| 408 | 20241011 | 120400 | 14265509150 | 37500 | 37450 | 37500 | 37450 | 743 |
| 409 | 20241011 | 120300 | 14237667100 | 37500 | 37550 | 37550 | 37500 | 1005 |
| 410 | 20241011 | 120200 | 14199975550 | 37500 | 37450 | 37550 | 37450 | 1252 |
| 411 | 20241011 | 120100 | 14153054050 | 37450 | 37500 | 37500 | 37400 | 981 |
| 412 | 20241011 | 120000 | 14116323850 | 37500 | 37450 | 37500 | 37400 | 1443 |
| 413 | 20241011 | 115900 | 14062279000 | 37450 | 37450 | 37500 | 37450 | 792 |
| 414 | 20241011 | 115800 | 14032584450 | 37500 | 37500 | 37500 | 37450 | 493 |
| 415 | 20241011 | 115700 | 14014103900 | 37500 | 37500 | 37500 | 37450 | 145 |
| 416 | 20241011 | 115600 | 14008668050 | 37450 | 37500 | 37500 | 37450 | 415 |
| 417 | 20241011 | 115500 | 13993112500 | 37500 | 37400 | 37500 | 37400 | 797 |
| 418 | 20241011 | 115400 | 13963279750 | 37450 | 37450 | 37450 | 37400 | 623 |
| 419 | 20241011 | 115300 | 13939951500 | 37450 | 37450 | 37450 | 37400 | 431 |
| 420 | 20241011 | 115200 | 13923815450 | 37450 | 37450 | 37450 | 37400 | 147 |
| 421 | 20241011 | 115100 | 13918312000 | 37450 | 37450 | 37450 | 37400 | 158 |
| 422 | 20241011 | 115000 | 13912396150 | 37450 | 37450 | 37450 | 37400 | 249 |
| 423 | 20241011 | 114900 | 13903074200 | 37450 | 37450 | 37450 | 37400 | 231 |
| 424 | 20241011 | 114800 | 13894429300 | 37400 | 37400 | 37450 | 37400 | 253 |
| 425 | 20241011 | 114700 | 13884962300 | 37450 | 37450 | 37450 | 37400 | 220 |
| 426 | 20241011 | 114600 | 13876728900 | 37400 | 37500 | 37500 | 37400 | 244 |
| 427 | 20241011 | 114500 | 13867591350 | 37500 | 37450 | 37500 | 37400 | 122 |
| 428 | 20241011 | 114400 | 13863021750 | 37450 | 37500 | 37500 | 37350 | 355 |
| 429 | 20241011 | 114300 | 13849744450 | 37400 | 37400 | 37450 | 37400 | 575 |
| 430 | 20241011 | 114200 | 13828236500 | 37450 | 37400 | 37450 | 37400 | 177 |
| 431 | 20241011 | 114100 | 13821612050 | 37400 | 37400 | 37450 | 37350 | 1011 |
| 432 | 20241011 | 114000 | 13783817700 | 37400 | 37350 | 37400 | 37350 | 194 |
| 433 | 20241011 | 113900 | 13776565450 | 37400 | 37350 | 37400 | 37350 | 806 |
| 434 | 20241011 | 113800 | 13746454950 | 37400 | 37350 | 37400 | 37350 | 441 |
| 435 | 20241011 | 113700 | 13729971050 | 37350 | 37400 | 37400 | 37350 | 3078 |
| 436 | 20241011 | 113600 | 13614953900 | 37400 | 37450 | 37450 | 37400 | 1527 |
| 437 | 20241011 | 113500 | 13557818450 | 37450 | 37500 | 37500 | 37400 | 1394 |
| 438 | 20241011 | 113400 | 13505647550 | 37500 | 37450 | 37500 | 37450 | 136 |
| 439 | 20241011 | 113300 | 13500548800 | 37500 | 37500 | 37500 | 37450 | 1822 |
| 440 | 20241011 | 113200 | 13432299350 | 37450 | 37500 | 37500 | 37450 | 558 |
| 441 | 20241011 | 113100 | 13411387450 | 37500 | 37550 | 37550 | 37450 | 1458 |
| 442 | 20241011 | 113000 | 13356713250 | 37500 | 37500 | 37550 | 37500 | 384 |
| 443 | 20241011 | 112900 | 13342303500 | 37500 | 37500 | 37550 | 37500 | 301 |
| 444 | 20241011 | 112800 | 13331005650 | 37550 | 37500 | 37550 | 37500 | 1076 |
| 445 | 20241011 | 112700 | 13290628150 | 37550 | 37500 | 37550 | 37500 | 379 |
| 446 | 20241011 | 112600 | 13276404600 | 37500 | 37500 | 37550 | 37500 | 615 |
| 447 | 20241011 | 112500 | 13253333200 | 37550 | 37550 | 37550 | 37500 | 312 |
| 448 | 20241011 | 112400 | 13241626400 | 37550 | 37550 | 37550 | 37500 | 629 |
| 449 | 20241011 | 112300 | 13218009250 | 37550 | 37550 | 37550 | 37500 | 486 |
| 450 | 20241011 | 112200 | 13199763750 | 37550 | 37550 | 37550 | 37500 | 876 |
| 451 | 20241011 | 112100 | 13166887600 | 37500 | 37550 | 37600 | 37500 | 984 |
| 452 | 20241011 | 112000 | 13129964000 | 37550 | 37500 | 37550 | 37500 | 545 |
| 453 | 20241011 | 111900 | 13109520750 | 37550 | 37550 | 37550 | 37550 | 88 |
| 454 | 20241011 | 111800 | 13106216350 | 37500 | 37500 | 37550 | 37500 | 1072 |
| 455 | 20241011 | 111700 | 13066012150 | 37500 | 37500 | 37500 | 37450 | 230 |
| 456 | 20241011 | 111600 | 13057390150 | 37500 | 37450 | 37500 | 37450 | 241 |
| 457 | 20241011 | 111500 | 13048359100 | 37500 | 37500 | 37500 | 37500 | 91 |
| 458 | 20241011 | 111400 | 13044946600 | 37500 | 37550 | 37550 | 37450 | 534 |
| 459 | 20241011 | 111300 | 13024921900 | 37550 | 37550 | 37550 | 37500 | 193 |
| 460 | 20241011 | 111200 | 13017680550 | 37550 | 37550 | 37550 | 37500 | 146 |
| 461 | 20241011 | 111100 | 13012199000 | 37550 | 37450 | 37550 | 37450 | 278 |
| 462 | 20241011 | 111000 | 13001783000 | 37500 | 37500 | 37500 | 37450 | 237 |
| 463 | 20241011 | 110900 | 12992899400 | 37450 | 37450 | 37500 | 37450 | 512 |
| 464 | 20241011 | 110800 | 12973715450 | 37500 | 37500 | 37500 | 37450 | 1306 |
| 465 | 20241011 | 110700 | 12924784300 | 37500 | 37450 | 37500 | 37450 | 962 |
| 466 | 20241011 | 110600 | 12888755050 | 37450 | 37400 | 37450 | 37400 | 557 |
| 467 | 20241011 | 110500 | 12867917550 | 37400 | 37400 | 37450 | 37400 | 523 |
| 468 | 20241011 | 110400 | 12848345150 | 37400 | 37450 | 37450 | 37400 | 749 |
| 469 | 20241011 | 110300 | 12820320550 | 37450 | 37500 | 37500 | 37450 | 908 |
| 470 | 20241011 | 110200 | 12786315300 | 37500 | 37450 | 37500 | 37450 | 669 |
| 471 | 20241011 | 110100 | 12761255450 | 37450 | 37450 | 37500 | 37450 | 85 |
| 472 | 20241011 | 110000 | 12758071300 | 37500 | 37500 | 37500 | 37450 | 853 |
| 473 | 20241011 | 105900 | 12726091150 | 37500 | 37500 | 37500 | 37450 | 1063 |
| 474 | 20241011 | 105800 | 12686267400 | 37450 | 37450 | 37500 | 37450 | 1276 |
| 475 | 20241011 | 105700 | 12638473500 | 37450 | 37450 | 37500 | 37450 | 158 |
| 476 | 20241011 | 105600 | 12632551950 | 37450 | 37500 | 37500 | 37450 | 382 |
| 477 | 20241011 | 105500 | 12618233650 | 37500 | 37600 | 37600 | 37500 | 628 |
| 478 | 20241011 | 105400 | 12594668550 | 37600 | 37550 | 37650 | 37450 | 4022 |
| 479 | 20241011 | 105300 | 12443577250 | 37500 | 37550 | 37550 | 37500 | 2765 |
| 480 | 20241011 | 105200 | 12339876350 | 37550 | 37550 | 37600 | 37500 | 1156 |
| 481 | 20241011 | 105100 | 12296468550 | 37600 | 37600 | 37600 | 37550 | 3226 |
| 482 | 20241011 | 105000 | 12175314650 | 37600 | 37700 | 37700 | 37600 | 6240 |
| 483 | 20241011 | 104900 | 11940526650 | 37700 | 37700 | 37700 | 37650 | 426 |
| 484 | 20241011 | 104800 | 11924471550 | 37700 | 37650 | 37700 | 37650 | 697 |
| 485 | 20241011 | 104700 | 11898207350 | 37700 | 37700 | 37700 | 37650 | 961 |
| 486 | 20241011 | 104600 | 11861997400 | 37650 | 37650 | 37700 | 37650 | 471 |
| 487 | 20241011 | 104500 | 11844244050 | 37700 | 37650 | 37700 | 37650 | 595 |
| 488 | 20241011 | 104400 | 11821826900 | 37700 | 37700 | 37700 | 37650 | 1536 |
| 489 | 20241011 | 104300 | 11763940900 | 37700 | 37650 | 37700 | 37650 | 699 |
| 490 | 20241011 | 104200 | 11737602000 | 37700 | 37650 | 37700 | 37650 | 488 |
| 491 | 20241011 | 104100 | 11719205100 | 37700 | 37700 | 37700 | 37650 | 676 |
| 492 | 20241011 | 104000 | 11693725400 | 37700 | 37700 | 37700 | 37650 | 346 |
| 493 | 20241011 | 103900 | 11680684200 | 37700 | 37600 | 37700 | 37600 | 360 |
| 494 | 20241011 | 103800 | 11667130300 | 37650 | 37700 | 37700 | 37600 | 2015 |
| 495 | 20241011 | 103700 | 11591265350 | 37700 | 37700 | 37750 | 37650 | 2660 |
| 496 | 20241011 | 103600 | 11490986550 | 37700 | 37700 | 37750 | 37650 | 2104 |
| 497 | 20241011 | 103500 | 11411660400 | 37700 | 37750 | 37750 | 37700 | 874 |
| 498 | 20241011 | 103400 | 11378702900 | 37750 | 37700 | 37750 | 37600 | 2552 |
| 499 | 20241011 | 103300 | 11282496900 | 37650 | 37650 | 37700 | 37600 | 2173 |
| 500 | 20241011 | 103200 | 11200691550 | 37600 | 37600 | 37650 | 37600 | 762 |
| 501 | 20241011 | 103100 | 11172026150 | 37650 | 37650 | 37650 | 37600 | 773 |
| 502 | 20241011 | 103000 | 11142940500 | 37650 | 37650 | 37700 | 37600 | 1132 |
| 503 | 20241011 | 102900 | 11100317850 | 37650 | 37650 | 37650 | 37600 | 1147 |
| 504 | 20241011 | 102800 | 11057152500 | 37650 | 37650 | 37650 | 37600 | 922 |
| 505 | 20241011 | 102700 | 11022452600 | 37650 | 37650 | 37700 | 37600 | 1584 |
| 506 | 20241011 | 102600 | 10962801400 | 37650 | 37600 | 37650 | 37600 | 650 |
| 507 | 20241011 | 102500 | 10938340050 | 37600 | 37600 | 37650 | 37550 | 441 |
| 508 | 20241011 | 102400 | 10921755550 | 37600 | 37600 | 37600 | 37550 | 238 |
| 509 | 20241011 | 102300 | 10912808250 | 37600 | 37600 | 37600 | 37550 | 510 |
| 510 | 20241011 | 102200 | 10893635200 | 37500 | 37650 | 37650 | 37500 | 892 |
| 511 | 20241011 | 102100 | 10860148950 | 37600 | 37700 | 37700 | 37600 | 4418 |
| 512 | 20241011 | 102000 | 10693828750 | 37700 | 37650 | 37700 | 37650 | 2266 |
| 513 | 20241011 | 101900 | 10608475250 | 37650 | 37650 | 37650 | 37600 | 1305 |
| 514 | 20241011 | 101800 | 10559345800 | 37650 | 37650 | 37650 | 37600 | 708 |
| 515 | 20241011 | 101700 | 10532694950 | 37650 | 37600 | 37650 | 37550 | 1864 |
| 516 | 20241011 | 101600 | 10462610150 | 37600 | 37500 | 37600 | 37500 | 2593 |
| 517 | 20241011 | 101500 | 10365239550 | 37550 | 37500 | 37550 | 37450 | 653 |
| 518 | 20241011 | 101400 | 10340748300 | 37500 | 37550 | 37550 | 37450 | 1405 |
| 519 | 20241011 | 101300 | 10288058100 | 37500 | 37500 | 37550 | 37500 | 175 |
| 520 | 20241011 | 101200 | 10281490150 | 37550 | 37500 | 37550 | 37500 | 144 |
| 521 | 20241011 | 101100 | 10276086950 | 37550 | 37500 | 37550 | 37450 | 954 |
| 522 | 20241011 | 101000 | 10240313750 | 37450 | 37500 | 37500 | 37450 | 1073 |
| 523 | 20241011 | 100900 | 10200095150 | 37500 | 37500 | 37500 | 37450 | 321 |
| 524 | 20241011 | 100800 | 10188058650 | 37500 | 37500 | 37500 | 37450 | 930 |
| 525 | 20241011 | 100700 | 10153191100 | 37450 | 37500 | 37500 | 37450 | 173 |
| 526 | 20241011 | 100600 | 10146711000 | 37450 | 37500 | 37500 | 37450 | 326 |
| 527 | 20241011 | 100500 | 10134488900 | 37450 | 37500 | 37500 | 37450 | 861 |
| 528 | 20241011 | 100400 | 10102225300 | 37450 | 37500 | 37500 | 37450 | 427 |
| 529 | 20241011 | 100300 | 10086221150 | 37450 | 37450 | 37500 | 37450 | 879 |
| 530 | 20241011 | 100200 | 10053275300 | 37500 | 37400 | 37500 | 37400 | 427 |
| 531 | 20241011 | 100100 | 10037280800 | 37450 | 37500 | 37500 | 37450 | 487 |
| 532 | 20241011 | 100000 | 10019042500 | 37450 | 37450 | 37500 | 37400 | 1824 |
| 533 | 20241011 | 095900 | 9950739000 | 37450 | 37450 | 37450 | 37400 | 737 |
| 534 | 20241011 | 095800 | 9923168000 | 37400 | 37500 | 37500 | 37400 | 3412 |
| 535 | 20241011 | 095700 | 9795396950 | 37500 | 37500 | 37550 | 37450 | 3508 |
| 536 | 20241011 | 095600 | 9663895250 | 37500 | 37450 | 37500 | 37450 | 856 |
| 537 | 20241011 | 095500 | 9631824800 | 37450 | 37450 | 37450 | 37400 | 630 |
| 538 | 20241011 | 095400 | 9608243250 | 37450 | 37400 | 37500 | 37400 | 2914 |
| 539 | 20241011 | 095300 | 9499111350 | 37400 | 37350 | 37450 | 37350 | 587 |
| 540 | 20241011 | 095200 | 9477160200 | 37350 | 37400 | 37450 | 37350 | 1035 |
| 541 | 20241011 | 095100 | 9438458650 | 37400 | 37400 | 37450 | 37350 | 954 |
| 542 | 20241011 | 095000 | 9402774200 | 37400 | 37400 | 37450 | 37350 | 1169 |
| 543 | 20241011 | 094900 | 9359061300 | 37400 | 37350 | 37400 | 37350 | 139 |
| 544 | 20241011 | 094800 | 9353869450 | 37350 | 37350 | 37400 | 37350 | 249 |
| 545 | 20241011 | 094700 | 9344566100 | 37350 | 37450 | 37450 | 37350 | 2432 |
| 546 | 20241011 | 094600 | 9253592150 | 37450 | 37450 | 37500 | 37450 | 1057 |
| 547 | 20241011 | 094500 | 9214003500 | 37450 | 37400 | 37450 | 37350 | 1597 |
| 548 | 20241011 | 094400 | 9154232550 | 37350 | 37350 | 37400 | 37300 | 751 |
| 549 | 20241011 | 094300 | 9126187650 | 37350 | 37300 | 37350 | 37300 | 1209 |
| 550 | 20241011 | 094200 | 9081047600 | 37300 | 37300 | 37350 | 37250 | 1466 |
| 551 | 20241011 | 094100 | 9026366500 | 37300 | 37300 | 37350 | 37250 | 2799 |
| 552 | 20241011 | 094000 | 8921936750 | 37250 | 37200 | 37300 | 37150 | 3658 |
| 553 | 20241011 | 093900 | 8785718100 | 37150 | 37050 | 37150 | 37050 | 3502 |
| 554 | 20241011 | 093800 | 8655766300 | 37100 | 37050 | 37100 | 37050 | 2255 |
| 555 | 20241011 | 093700 | 8572174950 | 37050 | 37100 | 37150 | 37050 | 3505 |
| 556 | 20241011 | 093600 | 8442204100 | 37100 | 37100 | 37150 | 37100 | 5103 |
| 557 | 20241011 | 093500 | 8252873950 | 37100 | 37200 | 37200 | 37100 | 3801 |
| 558 | 20241011 | 093400 | 8111701900 | 37200 | 37200 | 37200 | 37150 | 2930 |
| 559 | 20241011 | 093300 | 8002754500 | 37200 | 37250 | 37250 | 37200 | 2001 |
| 560 | 20241011 | 093200 | 7928302550 | 37250 | 37300 | 37300 | 37200 | 3354 |
| 561 | 20241011 | 093100 | 7803351100 | 37300 | 37250 | 37300 | 37250 | 1347 |
| 562 | 20241011 | 093000 | 7753166400 | 37250 | 37250 | 37300 | 37250 | 4589 |
| 563 | 20241011 | 092900 | 7582197300 | 37300 | 37300 | 37300 | 37250 | 3097 |
| 564 | 20241011 | 092800 | 7466815800 | 37300 | 37350 | 37350 | 37250 | 7608 |
| 565 | 20241011 | 092700 | 7183045550 | 37350 | 37450 | 37500 | 37350 | 11464 |
| 566 | 20241011 | 092600 | 6754267100 | 37500 | 37500 | 37500 | 37450 | 1227 |
| 567 | 20241011 | 092500 | 6708289950 | 37500 | 37500 | 37550 | 37450 | 3173 |
| 568 | 20241011 | 092400 | 6589313050 | 37500 | 37500 | 37550 | 37500 | 1442 |
| 569 | 20241011 | 092300 | 6535231850 | 37500 | 37550 | 37550 | 37450 | 10761 |
| 570 | 20241011 | 092200 | 6131579150 | 37600 | 37600 | 37600 | 37550 | 1858 |
| 571 | 20241011 | 092100 | 6061768800 | 37600 | 37600 | 37650 | 37550 | 4662 |
| 572 | 20241011 | 092000 | 5886470100 | 37600 | 37650 | 37700 | 37600 | 5222 |
| 573 | 20241011 | 091900 | 5689996300 | 37650 | 37550 | 37650 | 37500 | 6295 |
| 574 | 20241011 | 091800 | 5453427450 | 37550 | 37600 | 37600 | 37500 | 5861 |
| 575 | 20241011 | 091700 | 5233358200 | 37550 | 37500 | 37600 | 37500 | 3591 |
| 576 | 20241011 | 091600 | 5098533600 | 37550 | 37600 | 37650 | 37500 | 6676 |
| 577 | 20241011 | 091500 | 4847689450 | 37650 | 37650 | 37700 | 37600 | 4661 |
| 578 | 20241011 | 091400 | 4672313650 | 37650 | 37800 | 37850 | 37650 | 10306 |
| 579 | 20241011 | 091300 | 4283799350 | 37800 | 37850 | 37850 | 37750 | 6693 |
| 580 | 20241011 | 091200 | 4030901700 | 37900 | 37900 | 37900 | 37850 | 2135 |
| 581 | 20241011 | 091100 | 3950082050 | 37900 | 38050 | 38100 | 37900 | 7196 |
| 582 | 20241011 | 091000 | 3676754700 | 38050 | 37950 | 38050 | 37900 | 2843 |
| 583 | 20241011 | 090900 | 3568839600 | 37950 | 37850 | 37950 | 37800 | 3941 |
| 584 | 20241011 | 090800 | 3419641650 | 37800 | 37900 | 37900 | 37800 | 2817 |
| 585 | 20241011 | 090700 | 3313100300 | 37850 | 37800 | 37900 | 37750 | 7443 |
| 586 | 20241011 | 090600 | 3031673000 | 37800 | 37850 | 37850 | 37750 | 1768 |
| 587 | 20241011 | 090500 | 2964832300 | 37850 | 37850 | 37950 | 37750 | 9660 |
| 588 | 20241011 | 090400 | 2599335050 | 37900 | 37800 | 37900 | 37750 | 8342 |
| 589 | 20241011 | 090300 | 2284186300 | 37850 | 38000 | 38050 | 37750 | 14777 |
| 590 | 20241011 | 090200 | 1724234850 | 38000 | 38000 | 38050 | 37900 | 5860 |
| 591 | 20241011 | 090100 | 1501692650 | 38000 | 38200 | 38200 | 38000 | 13447 |
| 592 | 20241011 | 090000 | 989729150 | 38300 | 38100 | 38350 | 38050 | 25921 |