32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 29674 |
| 3 | 20250508 | 183400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250508 | 183300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250508 | 183200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250508 | 183100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250508 | 183000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250508 | 182900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250508 | 182800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250508 | 182700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250508 | 182600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250508 | 182500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250508 | 182400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250508 | 182300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250508 | 182200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250508 | 182100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250508 | 182000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250508 | 181900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250508 | 181800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250508 | 181700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250508 | 181600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250508 | 181500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250508 | 181400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250508 | 181300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250508 | 181200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250508 | 181100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250508 | 181000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250508 | 180900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250508 | 180800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250508 | 180700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250508 | 180600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250508 | 180500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 29674 |
| 33 | 20250508 | 180400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250508 | 180300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250508 | 180200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250508 | 180100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250508 | 180000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250508 | 175900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250508 | 175800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250508 | 175700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250508 | 175600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250508 | 175500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250508 | 175400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250508 | 175300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250508 | 175200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250508 | 175100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250508 | 175000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250508 | 174900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250508 | 174800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250508 | 174700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250508 | 174600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250508 | 174500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250508 | 174400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250508 | 174300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250508 | 174200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250508 | 174100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250508 | 174000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250508 | 173900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250508 | 173800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250508 | 173700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250508 | 173600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250508 | 173500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 29674 |
| 63 | 20250508 | 173400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250508 | 173300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250508 | 173200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250508 | 173100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250508 | 173000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250508 | 172900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250508 | 172800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250508 | 172700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250508 | 172600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250508 | 172500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250508 | 172400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250508 | 172300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250508 | 172200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250508 | 172100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250508 | 172000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250508 | 171900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250508 | 171800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250508 | 171700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250508 | 171600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250508 | 171500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250508 | 171400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250508 | 171300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250508 | 171200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250508 | 171100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250508 | 171000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250508 | 170900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250508 | 170800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250508 | 170700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250508 | 170600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250508 | 170500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 29674 |
| 93 | 20250508 | 170400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250508 | 170300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250508 | 170200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250508 | 170100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250508 | 170000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250508 | 165900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250508 | 165800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250508 | 165700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250508 | 165600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250508 | 165500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250508 | 165400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250508 | 165300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250508 | 165200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250508 | 165100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250508 | 165000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250508 | 164900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250508 | 164800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250508 | 164700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250508 | 164600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250508 | 164500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250508 | 164400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250508 | 164300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250508 | 164200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250508 | 164100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250508 | 164000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250508 | 163900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250508 | 163800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250508 | 163700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250508 | 163600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250508 | 163500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 29674 |
| 123 | 20250508 | 163400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250508 | 163300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250508 | 163200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250508 | 163100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250508 | 163000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250508 | 162900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250508 | 162800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250508 | 162700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250508 | 162600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250508 | 162500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250508 | 162400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250508 | 162300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250508 | 162200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250508 | 162100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250508 | 162000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250508 | 161900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250508 | 161800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250508 | 161700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250508 | 161600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250508 | 161500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250508 | 161400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250508 | 161300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250508 | 161200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250508 | 161100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250508 | 161000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250508 | 160900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250508 | 160800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250508 | 160700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250508 | 160600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250508 | 160500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 29674 |
| 153 | 20250508 | 160400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250508 | 160300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250508 | 160200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250508 | 160100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250508 | 160000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250508 | 155900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250508 | 155800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250508 | 155700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250508 | 155600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250508 | 155500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250508 | 155400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250508 | 155300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250508 | 155200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250508 | 155100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250508 | 155000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250508 | 154900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250508 | 154800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250508 | 154700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250508 | 154600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250508 | 154500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250508 | 154400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250508 | 154300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250508 | 154200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250508 | 154100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250508 | 154000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250508 | 153900 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250508 | 153800 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250508 | 153700 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250508 | 153600 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250508 | 153500 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 29674 |
| 183 | 20250508 | 153400 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250508 | 153300 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250508 | 153200 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250508 | 153100 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250508 | 153000 | 48215946075 | 38200 | 38200 | 38200 | 38200 | 29674 |
| 188 | 20250508 | 152900 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20250508 | 152800 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20250508 | 152700 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20250508 | 152600 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20250508 | 152500 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20250508 | 152400 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20250508 | 152300 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20250508 | 152200 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20250508 | 152100 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20250508 | 152000 | 47082399275 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20250508 | 151900 | 47082399275 | 38250 | 38300 | 38300 | 38200 | 7323 |
| 199 | 20250508 | 151800 | 46802388725 | 38250 | 38300 | 38350 | 38250 | 2122 |
| 200 | 20250508 | 151700 | 46721161425 | 38300 | 38350 | 38350 | 38300 | 3262 |
| 201 | 20250508 | 151600 | 46596126275 | 38350 | 38400 | 38400 | 38300 | 3339 |
| 202 | 20250508 | 151500 | 46468032125 | 38350 | 38400 | 38450 | 38350 | 2642 |
| 203 | 20250508 | 151400 | 46366548125 | 38350 | 38450 | 38450 | 38300 | 4075 |
| 204 | 20250508 | 151300 | 46210161525 | 38400 | 38450 | 38500 | 38350 | 5928 |
| 205 | 20250508 | 151200 | 45982496375 | 38450 | 38350 | 38450 | 38300 | 2660 |
| 206 | 20250508 | 151100 | 45880416775 | 38350 | 38400 | 38450 | 38350 | 5205 |
| 207 | 20250508 | 151000 | 45680432150 | 38350 | 38300 | 38400 | 38300 | 3206 |
| 208 | 20250508 | 150900 | 45557495700 | 38350 | 38350 | 38350 | 38250 | 5029 |
| 209 | 20250508 | 150800 | 45364821700 | 38300 | 38450 | 38450 | 38300 | 5424 |
| 210 | 20250508 | 150700 | 45156782350 | 38400 | 38500 | 38500 | 38400 | 3231 |
| 211 | 20250508 | 150600 | 45032482750 | 38500 | 38450 | 38500 | 38400 | 2705 |
| 212 | 20250508 | 150500 | 44928452900 | 38450 | 38500 | 38550 | 38400 | 2630 |
| 213 | 20250508 | 150400 | 44827212350 | 38400 | 38550 | 38600 | 38400 | 7637 |
| 214 | 20250508 | 150300 | 44533271450 | 38500 | 38550 | 38600 | 38450 | 2597 |
| 215 | 20250508 | 150200 | 44433179000 | 38550 | 38700 | 38750 | 38500 | 3717 |
| 216 | 20250508 | 150100 | 44289615500 | 38700 | 38600 | 38750 | 38600 | 4125 |
| 217 | 20250508 | 150000 | 44129946650 | 38600 | 38650 | 38700 | 38550 | 5486 |
| 218 | 20250508 | 145900 | 43917825950 | 38600 | 38600 | 38700 | 38500 | 1567 |
| 219 | 20250508 | 145800 | 43857316275 | 38600 | 38600 | 38700 | 38400 | 2772 |
| 220 | 20250508 | 145700 | 43750358425 | 38600 | 38650 | 38700 | 38550 | 2035 |
| 221 | 20250508 | 145600 | 43671687750 | 38625 | 38600 | 38700 | 38550 | 4490 |
| 222 | 20250508 | 145500 | 43498085275 | 38600 | 38700 | 38700 | 38550 | 2277 |
| 223 | 20250508 | 145400 | 43410106875 | 38700 | 38700 | 38750 | 38600 | 2474 |
| 224 | 20250508 | 145300 | 43314400225 | 38700 | 38650 | 38750 | 38600 | 3456 |
| 225 | 20250508 | 145200 | 43180677975 | 38650 | 38700 | 38725 | 38600 | 3456 |
| 226 | 20250508 | 145100 | 43046997925 | 38650 | 38700 | 38750 | 38600 | 2757 |
| 227 | 20250508 | 145000 | 42940307450 | 38700 | 38750 | 38750 | 38650 | 3652 |
| 228 | 20250508 | 144900 | 42798896050 | 38700 | 38600 | 38750 | 38600 | 3131 |
| 229 | 20250508 | 144800 | 42677753525 | 38600 | 38650 | 38700 | 38600 | 4037 |
| 230 | 20250508 | 144700 | 42521657975 | 38700 | 38650 | 38700 | 38550 | 2790 |
| 231 | 20250508 | 144600 | 42413856550 | 38650 | 38600 | 38650 | 38550 | 2732 |
| 232 | 20250508 | 144500 | 42308413725 | 38600 | 38650 | 38650 | 38450 | 3461 |
| 233 | 20250508 | 144400 | 42174747850 | 38650 | 38500 | 38650 | 38350 | 4685 |
| 234 | 20250508 | 144300 | 41994454975 | 38500 | 38350 | 38500 | 38250 | 2574 |
| 235 | 20250508 | 144200 | 41895575050 | 38350 | 38400 | 38400 | 38250 | 1527 |
| 236 | 20250508 | 144100 | 41837038750 | 38350 | 38350 | 38400 | 38250 | 1157 |
| 237 | 20250508 | 144000 | 41792668825 | 38300 | 38450 | 38450 | 38250 | 3210 |
| 238 | 20250508 | 143900 | 41669601375 | 38400 | 38400 | 38450 | 38300 | 1757 |
| 239 | 20250508 | 143800 | 41602186700 | 38400 | 38350 | 38400 | 38350 | 1516 |
| 240 | 20250508 | 143700 | 41544003575 | 38400 | 38400 | 38400 | 38350 | 2075 |
| 241 | 20250508 | 143600 | 41464389475 | 38400 | 38450 | 38450 | 38350 | 1084 |
| 242 | 20250508 | 143500 | 41422764275 | 38450 | 38450 | 38450 | 38350 | 1262 |
| 243 | 20250508 | 143400 | 41374289050 | 38450 | 38450 | 38500 | 38400 | 1266 |
| 244 | 20250508 | 143300 | 41325621600 | 38450 | 38450 | 38450 | 38400 | 1563 |
| 245 | 20250508 | 143200 | 41265580725 | 38450 | 38425 | 38450 | 38400 | 2174 |
| 246 | 20250508 | 143100 | 41182067850 | 38450 | 38450 | 38450 | 38400 | 1012 |
| 247 | 20250508 | 143000 | 41143173600 | 38400 | 38500 | 38500 | 38400 | 1112 |
| 248 | 20250508 | 142900 | 41100408425 | 38400 | 38450 | 38500 | 38300 | 2646 |
| 249 | 20250508 | 142800 | 40998810850 | 38400 | 38450 | 38500 | 38400 | 1896 |
| 250 | 20250508 | 142700 | 40925874375 | 38400 | 38450 | 38500 | 38400 | 1961 |
| 251 | 20250508 | 142600 | 40850471825 | 38450 | 38500 | 38500 | 38450 | 883 |
| 252 | 20250508 | 142500 | 40816492075 | 38500 | 38500 | 38500 | 38450 | 1909 |
| 253 | 20250508 | 142400 | 40743032700 | 38500 | 38500 | 38525 | 38400 | 1852 |
| 254 | 20250508 | 142300 | 40671816925 | 38475 | 38550 | 38600 | 38350 | 3104 |
| 255 | 20250508 | 142200 | 40552408175 | 38600 | 38600 | 38600 | 38550 | 847 |
| 256 | 20250508 | 142100 | 40519724575 | 38550 | 38600 | 38650 | 38550 | 1703 |
| 257 | 20250508 | 142000 | 40453988750 | 38650 | 38650 | 38650 | 38600 | 1458 |
| 258 | 20250508 | 141900 | 40397646825 | 38600 | 38625 | 38700 | 38600 | 1714 |
| 259 | 20250508 | 141800 | 40331386875 | 38650 | 38650 | 38700 | 38600 | 1186 |
| 260 | 20250508 | 141700 | 40285565400 | 38700 | 38700 | 38700 | 38600 | 1248 |
| 261 | 20250508 | 141600 | 40237302400 | 38700 | 38750 | 38800 | 38650 | 1485 |
| 262 | 20250508 | 141500 | 40179797225 | 38750 | 38800 | 38800 | 38750 | 3982 |
| 263 | 20250508 | 141400 | 40025326775 | 38750 | 38750 | 38800 | 38700 | 2270 |
| 264 | 20250508 | 141300 | 39937346100 | 38750 | 38700 | 38850 | 38700 | 9903 |
| 265 | 20250508 | 141200 | 39553239500 | 38750 | 38750 | 38750 | 38700 | 4072 |
| 266 | 20250508 | 141100 | 39395463600 | 38700 | 38625 | 38750 | 38550 | 5367 |
| 267 | 20250508 | 141000 | 39188002300 | 38650 | 38450 | 38650 | 38400 | 3739 |
| 268 | 20250508 | 140900 | 39043998825 | 38450 | 38450 | 38550 | 38400 | 2419 |
| 269 | 20250508 | 140800 | 38950888600 | 38450 | 38500 | 38550 | 38450 | 1252 |
| 270 | 20250508 | 140700 | 38902696225 | 38475 | 38500 | 38500 | 38450 | 1352 |
| 271 | 20250508 | 140600 | 38850682250 | 38500 | 38525 | 38550 | 38450 | 936 |
| 272 | 20250508 | 140500 | 38814633050 | 38550 | 38550 | 38650 | 38500 | 3110 |
| 273 | 20250508 | 140400 | 38694654975 | 38600 | 38550 | 38600 | 38500 | 1224 |
| 274 | 20250508 | 140300 | 38647463150 | 38550 | 38550 | 38600 | 38550 | 1986 |
| 275 | 20250508 | 140200 | 38570847950 | 38600 | 38625 | 38650 | 38550 | 1871 |
| 276 | 20250508 | 140100 | 38498606400 | 38600 | 38650 | 38650 | 38550 | 2410 |
| 277 | 20250508 | 140000 | 38405601550 | 38650 | 38700 | 38700 | 38600 | 2121 |
| 278 | 20250508 | 135900 | 38323602225 | 38650 | 38675 | 38750 | 38600 | 3456 |
| 279 | 20250508 | 135800 | 38189893250 | 38650 | 38700 | 38750 | 38650 | 3082 |
| 280 | 20250508 | 135700 | 38070671275 | 38700 | 38750 | 38750 | 38650 | 1831 |
| 281 | 20250508 | 135600 | 37999839000 | 38750 | 38650 | 38750 | 38600 | 9254 |
| 282 | 20250508 | 135500 | 37641897300 | 38600 | 38600 | 38650 | 38550 | 3353 |
| 283 | 20250508 | 135400 | 37512433175 | 38600 | 38550 | 38600 | 38550 | 1414 |
| 284 | 20250508 | 135300 | 37457887200 | 38600 | 38600 | 38650 | 38500 | 3324 |
| 285 | 20250508 | 135200 | 37329664000 | 38650 | 38650 | 38700 | 38500 | 4347 |
| 286 | 20250508 | 135100 | 37161787550 | 38650 | 38600 | 38650 | 38400 | 2906 |
| 287 | 20250508 | 135000 | 37049765175 | 38550 | 38500 | 38650 | 38400 | 8154 |
| 288 | 20250508 | 134900 | 36735423175 | 38450 | 38500 | 38550 | 38400 | 1476 |
| 289 | 20250508 | 134800 | 36678651650 | 38500 | 38550 | 38650 | 38500 | 1675 |
| 290 | 20250508 | 134700 | 36614012625 | 38600 | 38600 | 38600 | 38500 | 2032 |
| 291 | 20250508 | 134600 | 36535640350 | 38600 | 38550 | 38650 | 38450 | 3850 |
| 292 | 20250508 | 134500 | 36387128950 | 38600 | 38450 | 38700 | 38300 | 18855 |
| 293 | 20250508 | 134400 | 35659161950 | 38400 | 38400 | 38500 | 38350 | 2181 |
| 294 | 20250508 | 134300 | 35575393425 | 38400 | 38400 | 38500 | 38350 | 2429 |
| 295 | 20250508 | 134200 | 35481998250 | 38450 | 38500 | 38550 | 38400 | 2504 |
| 296 | 20250508 | 134100 | 35385592925 | 38500 | 38550 | 38600 | 38500 | 2117 |
| 297 | 20250508 | 134000 | 35303984250 | 38550 | 38600 | 38600 | 38550 | 2506 |
| 298 | 20250508 | 133900 | 35207283150 | 38550 | 38600 | 38650 | 38550 | 2532 |
| 299 | 20250508 | 133800 | 35109579650 | 38600 | 38550 | 38600 | 38500 | 2473 |
| 300 | 20250508 | 133700 | 35014206725 | 38550 | 38600 | 38600 | 38450 | 2402 |
| 301 | 20250508 | 133600 | 34921587600 | 38550 | 38450 | 38650 | 38375 | 8091 |
| 302 | 20250508 | 133500 | 34609789050 | 38450 | 38450 | 38500 | 38400 | 2844 |
| 303 | 20250508 | 133400 | 34500471250 | 38450 | 38450 | 38550 | 38400 | 8586 |
| 304 | 20250508 | 133300 | 34170154625 | 38450 | 38400 | 38450 | 38400 | 2786 |
| 305 | 20250508 | 133200 | 34063112950 | 38400 | 38375 | 38400 | 38350 | 2236 |
| 306 | 20250508 | 133100 | 33977280175 | 38375 | 38350 | 38400 | 38300 | 2367 |
| 307 | 20250508 | 133000 | 33886522150 | 38350 | 38300 | 38350 | 38300 | 2792 |
| 308 | 20250508 | 132900 | 33779490600 | 38350 | 38300 | 38350 | 38200 | 3432 |
| 309 | 20250508 | 132800 | 33648052375 | 38250 | 38250 | 38300 | 38200 | 2252 |
| 310 | 20250508 | 132700 | 33561876000 | 38250 | 38250 | 38300 | 38100 | 2483 |
| 311 | 20250508 | 132600 | 33466962875 | 38250 | 38250 | 38300 | 38100 | 2674 |
| 312 | 20250508 | 132500 | 33364758225 | 38150 | 38100 | 38350 | 38100 | 14447 |
| 313 | 20250508 | 132400 | 32811995675 | 38100 | 38150 | 38200 | 38100 | 1803 |
| 314 | 20250508 | 132300 | 32743224600 | 38150 | 38200 | 38200 | 38100 | 1941 |
| 315 | 20250508 | 132200 | 32669121950 | 38200 | 38150 | 38200 | 38100 | 1961 |
| 316 | 20250508 | 132100 | 32594326575 | 38150 | 38150 | 38150 | 38100 | 2218 |
| 317 | 20250508 | 132000 | 32509735900 | 38150 | 38125 | 38150 | 38050 | 2683 |
| 318 | 20250508 | 131900 | 32407404675 | 38150 | 38050 | 38150 | 38050 | 2175 |
| 319 | 20250508 | 131800 | 32324524525 | 38100 | 38050 | 38100 | 38000 | 2201 |
| 320 | 20250508 | 131700 | 32240742700 | 38000 | 37950 | 38100 | 37900 | 3347 |
| 321 | 20250508 | 131600 | 32113590725 | 37950 | 37850 | 37950 | 37850 | 1802 |
| 322 | 20250508 | 131500 | 32045301350 | 37850 | 37800 | 37900 | 37800 | 2698 |
| 323 | 20250508 | 131400 | 31943174625 | 37800 | 37800 | 37850 | 37750 | 1122 |
| 324 | 20250508 | 131300 | 31900763625 | 37800 | 37800 | 37850 | 37750 | 2746 |
| 325 | 20250508 | 131200 | 31796973500 | 37750 | 37850 | 37850 | 37700 | 2592 |
| 326 | 20250508 | 131100 | 31699078450 | 37800 | 37900 | 37900 | 37750 | 1580 |
| 327 | 20250508 | 131000 | 31639348225 | 37900 | 37850 | 37900 | 37850 | 1872 |
| 328 | 20250508 | 130900 | 31568442275 | 37850 | 37850 | 37900 | 37850 | 685 |
| 329 | 20250508 | 130800 | 31542508025 | 37850 | 37850 | 37900 | 37800 | 1232 |
| 330 | 20250508 | 130700 | 31495888325 | 37850 | 37800 | 37900 | 37700 | 6886 |
| 331 | 20250508 | 130600 | 31235692100 | 37800 | 37900 | 37950 | 37800 | 6586 |
| 332 | 20250508 | 130500 | 30986384175 | 37950 | 38000 | 38000 | 37900 | 2689 |
| 333 | 20250508 | 130400 | 30884275600 | 38000 | 38000 | 38000 | 37950 | 1778 |
| 334 | 20250508 | 130300 | 30816786625 | 37950 | 38000 | 38050 | 37950 | 3661 |
| 335 | 20250508 | 130200 | 30677818100 | 38050 | 38050 | 38100 | 38000 | 2323 |
| 336 | 20250508 | 130100 | 30589504975 | 38100 | 38050 | 38100 | 38050 | 728 |
| 337 | 20250508 | 130000 | 30561783000 | 38050 | 38050 | 38150 | 38050 | 1153 |
| 338 | 20250508 | 125900 | 30517853425 | 38100 | 38050 | 38100 | 38050 | 299 |
| 339 | 20250508 | 125800 | 30506471000 | 38050 | 38050 | 38100 | 38050 | 811 |
| 340 | 20250508 | 125700 | 30475584450 | 38050 | 38050 | 38100 | 38000 | 1064 |
| 341 | 20250508 | 125600 | 30435105025 | 38050 | 38200 | 38200 | 38000 | 4057 |
| 342 | 20250508 | 125500 | 30280721600 | 38200 | 38175 | 38250 | 38150 | 694 |
| 343 | 20250508 | 125400 | 30254196825 | 38200 | 38250 | 38250 | 38150 | 1223 |
| 344 | 20250508 | 125300 | 30207485850 | 38200 | 38250 | 38250 | 38200 | 466 |
| 345 | 20250508 | 125200 | 30189678375 | 38200 | 38200 | 38250 | 38200 | 523 |
| 346 | 20250508 | 125100 | 30169689850 | 38150 | 38125 | 38200 | 38100 | 513 |
| 347 | 20250508 | 125000 | 30150115650 | 38150 | 38150 | 38200 | 38100 | 940 |
| 348 | 20250508 | 124900 | 30114227600 | 38200 | 38150 | 38200 | 38100 | 394 |
| 349 | 20250508 | 124800 | 30099187225 | 38150 | 38150 | 38200 | 38150 | 418 |
| 350 | 20250508 | 124700 | 30083229175 | 38150 | 38150 | 38200 | 38150 | 512 |
| 351 | 20250508 | 124600 | 30063681525 | 38150 | 38150 | 38200 | 38150 | 816 |
| 352 | 20250508 | 124500 | 30032521950 | 38200 | 38150 | 38200 | 38150 | 884 |
| 353 | 20250508 | 124400 | 29998773150 | 38100 | 38150 | 38150 | 38100 | 227 |
| 354 | 20250508 | 124300 | 29990115700 | 38150 | 38150 | 38200 | 38100 | 631 |
| 355 | 20250508 | 124200 | 29966046850 | 38100 | 38150 | 38150 | 38100 | 170 |
| 356 | 20250508 | 124100 | 29959564575 | 38100 | 38100 | 38200 | 38100 | 1442 |
| 357 | 20250508 | 124000 | 29904547100 | 38050 | 38050 | 38100 | 38050 | 1354 |
| 358 | 20250508 | 123900 | 29852971875 | 38050 | 38100 | 38100 | 38050 | 385 |
| 359 | 20250508 | 123800 | 29838317450 | 38050 | 38050 | 38100 | 38000 | 506 |
| 360 | 20250508 | 123700 | 29819060475 | 38050 | 38050 | 38150 | 38000 | 3998 |
| 361 | 20250508 | 123600 | 29666947750 | 38100 | 38125 | 38150 | 38050 | 495 |
| 362 | 20250508 | 123500 | 29648081225 | 38100 | 38150 | 38150 | 38100 | 1043 |
| 363 | 20250508 | 123400 | 29608314300 | 38150 | 38100 | 38150 | 38100 | 862 |
| 364 | 20250508 | 123300 | 29575458825 | 38150 | 38150 | 38150 | 38100 | 423 |
| 365 | 20250508 | 123200 | 29559330450 | 38100 | 38100 | 38150 | 38100 | 647 |
| 366 | 20250508 | 123100 | 29534665525 | 38100 | 38100 | 38200 | 38050 | 6454 |
| 367 | 20250508 | 123000 | 29288750300 | 38100 | 38150 | 38200 | 38050 | 5419 |
| 368 | 20250508 | 122900 | 29082237175 | 38150 | 38150 | 38200 | 38100 | 425 |
| 369 | 20250508 | 122800 | 29066025650 | 38100 | 38150 | 38200 | 38100 | 581 |
| 370 | 20250508 | 122700 | 29043856800 | 38150 | 38150 | 38200 | 38150 | 317 |
| 371 | 20250508 | 122600 | 29031752750 | 38150 | 38250 | 38250 | 38150 | 1559 |
| 372 | 20250508 | 122500 | 28972253200 | 38250 | 38150 | 38250 | 38150 | 498 |
| 373 | 20250508 | 122400 | 28953211150 | 38200 | 38150 | 38250 | 38150 | 527 |
| 374 | 20250508 | 122300 | 28933083925 | 38150 | 38150 | 38200 | 38150 | 594 |
| 375 | 20250508 | 122200 | 28910403000 | 38150 | 38250 | 38250 | 38150 | 931 |
| 376 | 20250508 | 122100 | 28874853725 | 38250 | 38225 | 38250 | 38200 | 329 |
| 377 | 20250508 | 122000 | 28862278300 | 38200 | 38250 | 38300 | 38200 | 1172 |
| 378 | 20250508 | 121900 | 28817460275 | 38200 | 38250 | 38250 | 38200 | 357 |
| 379 | 20250508 | 121800 | 28803814350 | 38250 | 38225 | 38250 | 38200 | 437 |
| 380 | 20250508 | 121700 | 28787103100 | 38200 | 38200 | 38250 | 38200 | 459 |
| 381 | 20250508 | 121600 | 28769560700 | 38250 | 38250 | 38250 | 38200 | 435 |
| 382 | 20250508 | 121500 | 28752932650 | 38200 | 38200 | 38250 | 38200 | 887 |
| 383 | 20250508 | 121400 | 28719011175 | 38250 | 38200 | 38250 | 38200 | 656 |
| 384 | 20250508 | 121300 | 28693925300 | 38250 | 38200 | 38250 | 38200 | 419 |
| 385 | 20250508 | 121200 | 28677912075 | 38200 | 38250 | 38250 | 38200 | 481 |
| 386 | 20250508 | 121100 | 28659520550 | 38250 | 38100 | 38250 | 38100 | 512 |
| 387 | 20250508 | 121000 | 28639959150 | 38150 | 38200 | 38250 | 38100 | 1383 |
| 388 | 20250508 | 120900 | 28587132825 | 38150 | 38175 | 38200 | 38100 | 512 |
| 389 | 20250508 | 120800 | 28567597600 | 38200 | 38200 | 38200 | 38100 | 2067 |
| 390 | 20250508 | 120700 | 28488722375 | 38150 | 38200 | 38250 | 38150 | 731 |
| 391 | 20250508 | 120600 | 28460800050 | 38200 | 38250 | 38250 | 38150 | 772 |
| 392 | 20250508 | 120500 | 28431308750 | 38200 | 38200 | 38250 | 38200 | 1383 |
| 393 | 20250508 | 120400 | 28378440800 | 38200 | 38200 | 38250 | 38200 | 424 |
| 394 | 20250508 | 120300 | 28362234600 | 38250 | 38225 | 38250 | 38200 | 406 |
| 395 | 20250508 | 120200 | 28346713575 | 38200 | 38250 | 38250 | 38200 | 403 |
| 396 | 20250508 | 120100 | 28331313150 | 38200 | 38250 | 38250 | 38200 | 401 |
| 397 | 20250508 | 120000 | 28315985175 | 38250 | 38200 | 38250 | 38150 | 1399 |
| 398 | 20250508 | 115900 | 28262501450 | 38250 | 38200 | 38250 | 38150 | 409 |
| 399 | 20250508 | 115800 | 28246866875 | 38200 | 38150 | 38250 | 38150 | 632 |
| 400 | 20250508 | 115700 | 28222737850 | 38150 | 38150 | 38250 | 38150 | 558 |
| 401 | 20250508 | 115600 | 28201425900 | 38200 | 38150 | 38250 | 38100 | 757 |
| 402 | 20250508 | 115500 | 28172545150 | 38100 | 38100 | 38200 | 38100 | 3298 |
| 403 | 20250508 | 115400 | 28046648050 | 38100 | 38100 | 38100 | 38050 | 1049 |
| 404 | 20250508 | 115300 | 28006692175 | 38100 | 38050 | 38100 | 38050 | 537 |
| 405 | 20250508 | 115200 | 27986247725 | 38050 | 38100 | 38150 | 38050 | 1571 |
| 406 | 20250508 | 115100 | 27926455325 | 38100 | 38150 | 38150 | 38050 | 463 |
| 407 | 20250508 | 115000 | 27908805550 | 38100 | 38100 | 38200 | 38100 | 1827 |
| 408 | 20250508 | 114900 | 27839103925 | 38100 | 38100 | 38150 | 38100 | 533 |
| 409 | 20250508 | 114800 | 27818785400 | 38150 | 38150 | 38150 | 38100 | 653 |
| 410 | 20250508 | 114700 | 27793894075 | 38100 | 38100 | 38150 | 38100 | 669 |
| 411 | 20250508 | 114600 | 27768391400 | 38150 | 38150 | 38150 | 38100 | 617 |
| 412 | 20250508 | 114500 | 27744863475 | 38150 | 38100 | 38150 | 38100 | 642 |
| 413 | 20250508 | 114400 | 27720382025 | 38150 | 38150 | 38200 | 38050 | 808 |
| 414 | 20250508 | 114300 | 27689586675 | 38200 | 38200 | 38200 | 38100 | 1724 |
| 415 | 20250508 | 114200 | 27623814050 | 38200 | 38150 | 38250 | 38150 | 475 |
| 416 | 20250508 | 114100 | 27605675175 | 38200 | 38200 | 38250 | 38150 | 386 |
| 417 | 20250508 | 114000 | 27590931500 | 38250 | 38200 | 38250 | 38150 | 1205 |
| 418 | 20250508 | 113900 | 27544895175 | 38150 | 38200 | 38200 | 38150 | 799 |
| 419 | 20250508 | 113800 | 27514401950 | 38200 | 38175 | 38200 | 38150 | 769 |
| 420 | 20250508 | 113700 | 27485050150 | 38175 | 38250 | 38250 | 38150 | 554 |
| 421 | 20250508 | 113600 | 27463885200 | 38200 | 38200 | 38250 | 38150 | 1240 |
| 422 | 20250508 | 113500 | 27416515350 | 38200 | 38200 | 38300 | 38200 | 1070 |
| 423 | 20250508 | 113400 | 27375609275 | 38200 | 38200 | 38250 | 38150 | 513 |
| 424 | 20250508 | 113300 | 27356005425 | 38250 | 38250 | 38300 | 38150 | 1856 |
| 425 | 20250508 | 113200 | 27285090425 | 38200 | 38225 | 38300 | 38200 | 1118 |
| 426 | 20250508 | 113100 | 27242335050 | 38200 | 38150 | 38250 | 38150 | 400 |
| 427 | 20250508 | 113000 | 27227048725 | 38150 | 38250 | 38250 | 38150 | 1544 |
| 428 | 20250508 | 112900 | 27168023800 | 38200 | 38200 | 38250 | 38150 | 920 |
| 429 | 20250508 | 112800 | 27132869900 | 38175 | 38200 | 38250 | 38150 | 579 |
| 430 | 20250508 | 112700 | 27110758325 | 38250 | 38200 | 38250 | 38150 | 543 |
| 431 | 20250508 | 112600 | 27090008750 | 38250 | 38175 | 38250 | 38150 | 1298 |
| 432 | 20250508 | 112500 | 27040418100 | 38200 | 38150 | 38200 | 38100 | 1509 |
| 433 | 20250508 | 112400 | 26982839300 | 38100 | 38150 | 38150 | 38100 | 718 |
| 434 | 20250508 | 112300 | 26955467800 | 38150 | 38100 | 38150 | 38100 | 944 |
| 435 | 20250508 | 112200 | 26919486675 | 38150 | 38100 | 38150 | 38100 | 441 |
| 436 | 20250508 | 112100 | 26902671750 | 38100 | 38150 | 38150 | 38050 | 1332 |
| 437 | 20250508 | 112000 | 26851910275 | 38100 | 38050 | 38150 | 38050 | 1304 |
| 438 | 20250508 | 111900 | 26802207550 | 38100 | 38100 | 38150 | 38050 | 1444 |
| 439 | 20250508 | 111800 | 26747221825 | 38150 | 38150 | 38150 | 38100 | 704 |
| 440 | 20250508 | 111700 | 26720382150 | 38100 | 38150 | 38150 | 38100 | 593 |
| 441 | 20250508 | 111600 | 26697777975 | 38100 | 38050 | 38150 | 38050 | 802 |
| 442 | 20250508 | 111500 | 26667212075 | 38050 | 38050 | 38100 | 38000 | 3016 |
| 443 | 20250508 | 111400 | 26552416625 | 38000 | 38150 | 38150 | 38000 | 3196 |
| 444 | 20250508 | 111300 | 26430843525 | 38150 | 38100 | 38150 | 38100 | 738 |
| 445 | 20250508 | 111200 | 26402713275 | 38100 | 38050 | 38150 | 38050 | 669 |
| 446 | 20250508 | 111100 | 26377214175 | 38050 | 38000 | 38100 | 38000 | 3236 |
| 447 | 20250508 | 111000 | 26254099150 | 38050 | 38000 | 38050 | 37950 | 2225 |
| 448 | 20250508 | 110900 | 26169523225 | 38000 | 38050 | 38100 | 37950 | 9184 |
| 449 | 20250508 | 110800 | 25820496525 | 38100 | 38100 | 38100 | 38050 | 933 |
| 450 | 20250508 | 110700 | 25784986450 | 38050 | 38050 | 38100 | 38050 | 588 |
| 451 | 20250508 | 110600 | 25762599675 | 38050 | 38150 | 38150 | 38050 | 3482 |
| 452 | 20250508 | 110500 | 25630024150 | 38150 | 38150 | 38150 | 38100 | 855 |
| 453 | 20250508 | 110400 | 25597426400 | 38100 | 38150 | 38150 | 38100 | 1264 |
| 454 | 20250508 | 110300 | 25549236550 | 38100 | 38100 | 38150 | 38050 | 1990 |
| 455 | 20250508 | 110200 | 25473431800 | 38050 | 38100 | 38125 | 38050 | 3378 |
| 456 | 20250508 | 110100 | 25344852250 | 38100 | 38300 | 38300 | 38100 | 1243 |
| 457 | 20250508 | 110000 | 25297378800 | 38100 | 38150 | 38300 | 38050 | 7077 |
| 458 | 20250508 | 105900 | 25027114825 | 38200 | 38150 | 38350 | 38050 | 10576 |
| 459 | 20250508 | 105800 | 24623730950 | 38100 | 38150 | 38200 | 38100 | 785 |
| 460 | 20250508 | 105700 | 24593783275 | 38150 | 38150 | 38200 | 38100 | 3145 |
| 461 | 20250508 | 105600 | 24473900250 | 38150 | 38150 | 38150 | 38100 | 746 |
| 462 | 20250508 | 105500 | 24445455575 | 38150 | 38100 | 38200 | 38100 | 1379 |
| 463 | 20250508 | 105400 | 24392838075 | 38100 | 38100 | 38150 | 38100 | 3210 |
| 464 | 20250508 | 105300 | 24270508275 | 38100 | 38200 | 38200 | 38100 | 1095 |
| 465 | 20250508 | 105200 | 24228729225 | 38200 | 38200 | 38250 | 38150 | 2176 |
| 466 | 20250508 | 105100 | 24145685350 | 38200 | 38250 | 38250 | 38150 | 1414 |
| 467 | 20250508 | 105000 | 24091668325 | 38200 | 38250 | 38350 | 38200 | 1570 |
| 468 | 20250508 | 104900 | 24031561600 | 38250 | 38300 | 38300 | 38250 | 1125 |
| 469 | 20250508 | 104800 | 23988512575 | 38300 | 38250 | 38300 | 38250 | 1118 |
| 470 | 20250508 | 104700 | 23945729200 | 38250 | 38250 | 38300 | 38250 | 797 |
| 471 | 20250508 | 104600 | 23915222525 | 38250 | 38300 | 38300 | 38200 | 4003 |
| 472 | 20250508 | 104500 | 23762069350 | 38300 | 38250 | 38450 | 38150 | 3599 |
| 473 | 20250508 | 104400 | 23623973125 | 38250 | 38150 | 38250 | 38150 | 3677 |
| 474 | 20250508 | 104300 | 23483636925 | 38200 | 38250 | 38300 | 38150 | 3104 |
| 475 | 20250508 | 104200 | 23365000575 | 38300 | 38300 | 38450 | 38250 | 2866 |
| 476 | 20250508 | 104100 | 23254934625 | 38350 | 38350 | 38400 | 38300 | 673 |
| 477 | 20250508 | 104000 | 23229132325 | 38350 | 38325 | 38450 | 38250 | 1673 |
| 478 | 20250508 | 103900 | 23164928600 | 38300 | 38500 | 38500 | 38250 | 4395 |
| 479 | 20250508 | 103800 | 22996257975 | 38450 | 38450 | 38500 | 38400 | 2758 |
| 480 | 20250508 | 103700 | 22890204375 | 38450 | 38550 | 38600 | 38400 | 3514 |
| 481 | 20250508 | 103600 | 22755023600 | 38650 | 38550 | 38650 | 38550 | 5100 |
| 482 | 20250508 | 103500 | 22558082275 | 38550 | 38700 | 38700 | 38550 | 5662 |
| 483 | 20250508 | 103400 | 22339196800 | 38650 | 38600 | 38650 | 38550 | 6646 |
| 484 | 20250508 | 103300 | 22082563450 | 38650 | 38450 | 38650 | 38450 | 3915 |
| 485 | 20250508 | 103200 | 21931604150 | 38450 | 38450 | 38550 | 38450 | 1613 |
| 486 | 20250508 | 103100 | 21869517200 | 38450 | 38450 | 38550 | 38400 | 4157 |
| 487 | 20250508 | 103000 | 21709640975 | 38500 | 38400 | 38550 | 38400 | 6086 |
| 488 | 20250508 | 102900 | 21475523475 | 38450 | 38550 | 38550 | 38400 | 1598 |
| 489 | 20250508 | 102800 | 21414061325 | 38550 | 38450 | 38600 | 38400 | 5350 |
| 490 | 20250508 | 102700 | 21208179450 | 38450 | 38350 | 38450 | 38250 | 2569 |
| 491 | 20250508 | 102600 | 21109613525 | 38250 | 38150 | 38300 | 38150 | 5164 |
| 492 | 20250508 | 102500 | 20912074000 | 38150 | 38100 | 38200 | 38100 | 3163 |
| 493 | 20250508 | 102400 | 20791446725 | 38100 | 38200 | 38200 | 38100 | 2084 |
| 494 | 20250508 | 102300 | 20711946200 | 38150 | 38150 | 38200 | 38100 | 3432 |
| 495 | 20250508 | 102200 | 20581056925 | 38200 | 38150 | 38200 | 38150 | 3131 |
| 496 | 20250508 | 102100 | 20461594325 | 38150 | 38150 | 38250 | 38150 | 2447 |
| 497 | 20250508 | 102000 | 20368143725 | 38150 | 38250 | 38250 | 38150 | 1598 |
| 498 | 20250508 | 101900 | 20307070325 | 38200 | 38200 | 38250 | 38150 | 1846 |
| 499 | 20250508 | 101800 | 20236541350 | 38200 | 38200 | 38250 | 38150 | 926 |
| 500 | 20250508 | 101700 | 20201178625 | 38150 | 38250 | 38300 | 38150 | 5095 |
| 501 | 20250508 | 101600 | 20006479975 | 38300 | 38250 | 38300 | 38250 | 860 |
| 502 | 20250508 | 101500 | 19973566800 | 38250 | 38250 | 38300 | 38250 | 994 |
| 503 | 20250508 | 101400 | 19935512375 | 38300 | 38300 | 38300 | 38250 | 1384 |
| 504 | 20250508 | 101300 | 19882545800 | 38350 | 38350 | 38350 | 38250 | 866 |
| 505 | 20250508 | 101200 | 19849363625 | 38350 | 38300 | 38350 | 38200 | 3587 |
| 506 | 20250508 | 101100 | 19712154500 | 38275 | 38300 | 38300 | 38250 | 416 |
| 507 | 20250508 | 101000 | 19696231625 | 38300 | 38300 | 38300 | 38250 | 1593 |
| 508 | 20250508 | 100900 | 19635239025 | 38300 | 38250 | 38300 | 38200 | 650 |
| 509 | 20250508 | 100800 | 19610362825 | 38250 | 38250 | 38300 | 38200 | 1694 |
| 510 | 20250508 | 100700 | 19545552550 | 38300 | 38300 | 38300 | 38250 | 550 |
| 511 | 20250508 | 100600 | 19524506525 | 38250 | 38300 | 38350 | 38250 | 1307 |
| 512 | 20250508 | 100500 | 19474443625 | 38350 | 38300 | 38400 | 38200 | 2840 |
| 513 | 20250508 | 100400 | 19365625950 | 38300 | 38250 | 38350 | 38250 | 1102 |
| 514 | 20250508 | 100300 | 19323415825 | 38300 | 38325 | 38350 | 38200 | 2073 |
| 515 | 20250508 | 100200 | 19244052350 | 38325 | 38350 | 38350 | 38300 | 1536 |
| 516 | 20250508 | 100100 | 19185194325 | 38350 | 38350 | 38350 | 38200 | 4541 |
| 517 | 20250508 | 100000 | 19011274000 | 38300 | 38250 | 38350 | 38250 | 2586 |
| 518 | 20250508 | 095900 | 18912227650 | 38200 | 38300 | 38300 | 38200 | 2099 |
| 519 | 20250508 | 095800 | 18831920800 | 38300 | 38300 | 38350 | 38200 | 1237 |
| 520 | 20250508 | 095700 | 18784566250 | 38300 | 38250 | 38350 | 38100 | 6546 |
| 521 | 20250508 | 095600 | 18534528375 | 38300 | 38200 | 38300 | 38200 | 7051 |
| 522 | 20250508 | 095500 | 18264910800 | 38250 | 38250 | 38250 | 38150 | 2405 |
| 523 | 20250508 | 095400 | 18172960775 | 38200 | 38200 | 38250 | 38150 | 2580 |
| 524 | 20250508 | 095300 | 18074397950 | 38200 | 38250 | 38250 | 38200 | 2833 |
| 525 | 20250508 | 095200 | 17966093375 | 38200 | 38250 | 38300 | 38200 | 1333 |
| 526 | 20250508 | 095100 | 17915129800 | 38300 | 38200 | 38300 | 38200 | 2202 |
| 527 | 20250508 | 095000 | 17830896925 | 38200 | 38050 | 38300 | 38050 | 5231 |
| 528 | 20250508 | 094900 | 17631164925 | 38050 | 38150 | 38150 | 38050 | 4730 |
| 529 | 20250508 | 094800 | 17450918425 | 38150 | 38150 | 38250 | 38150 | 3819 |
| 530 | 20250508 | 094700 | 17305154750 | 38150 | 38250 | 38300 | 38150 | 3654 |
| 531 | 20250508 | 094600 | 17165459325 | 38200 | 38200 | 38300 | 38150 | 8225 |
| 532 | 20250508 | 094500 | 16851132525 | 38300 | 38325 | 38450 | 38200 | 9861 |
| 533 | 20250508 | 094400 | 16473738425 | 38300 | 38350 | 38400 | 38300 | 1180 |
| 534 | 20250508 | 094300 | 16428504475 | 38350 | 38350 | 38450 | 38300 | 1368 |
| 535 | 20250508 | 094200 | 16376001975 | 38350 | 38450 | 38500 | 38350 | 1872 |
| 536 | 20250508 | 094100 | 16304087625 | 38450 | 38450 | 38550 | 38450 | 2543 |
| 537 | 20250508 | 094000 | 16206203050 | 38450 | 38500 | 38550 | 38400 | 4764 |
| 538 | 20250508 | 093900 | 16022815975 | 38500 | 38250 | 38550 | 38200 | 7347 |
| 539 | 20250508 | 093800 | 15740793225 | 38250 | 38300 | 38300 | 38200 | 3502 |
| 540 | 20250508 | 093700 | 15606872425 | 38250 | 38300 | 38300 | 38250 | 3105 |
| 541 | 20250508 | 093600 | 15488029075 | 38300 | 38350 | 38450 | 38300 | 3736 |
| 542 | 20250508 | 093500 | 15344719125 | 38350 | 38300 | 38450 | 38250 | 5124 |
| 543 | 20250508 | 093400 | 15148312900 | 38250 | 38250 | 38300 | 38150 | 6153 |
| 544 | 20250508 | 093300 | 14913072600 | 38250 | 38450 | 38450 | 38200 | 13894 |
| 545 | 20250508 | 093200 | 14380616200 | 38400 | 38450 | 38500 | 38400 | 5084 |
| 546 | 20250508 | 093100 | 14185212800 | 38500 | 38550 | 38600 | 38450 | 5942 |
| 547 | 20250508 | 093000 | 13956420050 | 38600 | 38600 | 38700 | 38500 | 4353 |
| 548 | 20250508 | 092900 | 13788437725 | 38600 | 38550 | 38650 | 38550 | 2282 |
| 549 | 20250508 | 092800 | 13700356775 | 38550 | 38600 | 38650 | 38550 | 2176 |
| 550 | 20250508 | 092700 | 13616347025 | 38550 | 38700 | 38700 | 38550 | 2910 |
| 551 | 20250508 | 092600 | 13503955475 | 38650 | 38550 | 38700 | 38500 | 3452 |
| 552 | 20250508 | 092500 | 13370803825 | 38600 | 38500 | 38600 | 38500 | 5317 |
| 553 | 20250508 | 092400 | 13165903875 | 38550 | 38700 | 38700 | 38500 | 4775 |
| 554 | 20250508 | 092300 | 12981639200 | 38650 | 38700 | 38750 | 38600 | 3737 |
| 555 | 20250508 | 092200 | 12837101050 | 38700 | 38600 | 38700 | 38600 | 2565 |
| 556 | 20250508 | 092100 | 12738013350 | 38600 | 38600 | 38700 | 38550 | 3632 |
| 557 | 20250508 | 092000 | 12597743725 | 38550 | 38850 | 38900 | 38550 | 9775 |
| 558 | 20250508 | 091900 | 12219162425 | 38900 | 38900 | 39000 | 38800 | 3853 |
| 559 | 20250508 | 091800 | 12069206025 | 38900 | 38700 | 39000 | 38650 | 10480 |
| 560 | 20250508 | 091700 | 11662064500 | 38700 | 38750 | 38800 | 38700 | 4169 |
| 561 | 20250508 | 091600 | 11500534200 | 38750 | 38750 | 38850 | 38650 | 5051 |
| 562 | 20250508 | 091500 | 11304846350 | 38800 | 38700 | 38850 | 38650 | 3925 |
| 563 | 20250508 | 091400 | 11152680275 | 38650 | 38750 | 38850 | 38650 | 4125 |
| 564 | 20250508 | 091300 | 10992837725 | 38750 | 38650 | 38800 | 38600 | 4021 |
| 565 | 20250508 | 091200 | 10837249075 | 38650 | 38450 | 38700 | 38400 | 6450 |
| 566 | 20250508 | 091100 | 10588659775 | 38450 | 38800 | 39050 | 38450 | 16590 |
| 567 | 20250508 | 091000 | 9947495975 | 38800 | 38700 | 39000 | 38700 | 10140 |
| 568 | 20250508 | 090900 | 9553034775 | 38750 | 38700 | 38800 | 38650 | 5861 |
| 569 | 20250508 | 090800 | 9326048325 | 38700 | 38850 | 38850 | 38500 | 17981 |
| 570 | 20250508 | 090700 | 8631349850 | 38800 | 39100 | 39100 | 38800 | 15862 |
| 571 | 20250508 | 090600 | 8013542925 | 39100 | 39275 | 39350 | 39050 | 21536 |
| 572 | 20250508 | 090500 | 7169884150 | 39275 | 39200 | 39300 | 39000 | 24914 |
| 573 | 20250508 | 090400 | 6194442250 | 39150 | 39050 | 39350 | 39050 | 32403 |
| 574 | 20250508 | 090300 | 4924275025 | 39100 | 38850 | 39150 | 38800 | 39946 |
| 575 | 20250508 | 090200 | 3367223150 | 38800 | 38450 | 38850 | 38400 | 13236 |
| 576 | 20250508 | 090100 | 2855674525 | 38500 | 38600 | 38600 | 38350 | 23156 |
| 577 | 20250508 | 090000 | 1965058700 | 38600 | 38900 | 38900 | 38400 | 50714 |