28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 11253 |
| 3 | 20250409 | 183400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20250409 | 183300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20250409 | 183200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20250409 | 183100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20250409 | 183000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20250409 | 182900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20250409 | 182800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20250409 | 182700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20250409 | 182600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20250409 | 182500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20250409 | 182400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20250409 | 182300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20250409 | 182200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20250409 | 182100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20250409 | 182000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20250409 | 181900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20250409 | 181800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20250409 | 181700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20250409 | 181600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20250409 | 181500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20250409 | 181400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20250409 | 181300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20250409 | 181200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20250409 | 181100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20250409 | 181000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20250409 | 180900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20250409 | 180800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20250409 | 180700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20250409 | 180600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20250409 | 180500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 11253 |
| 33 | 20250409 | 180400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20250409 | 180300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20250409 | 180200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20250409 | 180100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20250409 | 180000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20250409 | 175900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20250409 | 175800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20250409 | 175700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20250409 | 175600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20250409 | 175500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20250409 | 175400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20250409 | 175300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20250409 | 175200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20250409 | 175100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20250409 | 175000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20250409 | 174900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20250409 | 174800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20250409 | 174700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20250409 | 174600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20250409 | 174500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20250409 | 174400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20250409 | 174300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20250409 | 174200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20250409 | 174100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20250409 | 174000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20250409 | 173900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20250409 | 173800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20250409 | 173700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20250409 | 173600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20250409 | 173500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 11253 |
| 63 | 20250409 | 173400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20250409 | 173300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20250409 | 173200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20250409 | 173100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20250409 | 173000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20250409 | 172900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20250409 | 172800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20250409 | 172700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20250409 | 172600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20250409 | 172500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20250409 | 172400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20250409 | 172300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20250409 | 172200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20250409 | 172100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20250409 | 172000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20250409 | 171900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20250409 | 171800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20250409 | 171700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20250409 | 171600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20250409 | 171500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20250409 | 171400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20250409 | 171300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20250409 | 171200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20250409 | 171100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20250409 | 171000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20250409 | 170900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20250409 | 170800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20250409 | 170700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20250409 | 170600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20250409 | 170500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 11253 |
| 93 | 20250409 | 170400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20250409 | 170300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20250409 | 170200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20250409 | 170100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20250409 | 170000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20250409 | 165900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20250409 | 165800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20250409 | 165700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20250409 | 165600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20250409 | 165500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20250409 | 165400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20250409 | 165300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20250409 | 165200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20250409 | 165100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20250409 | 165000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20250409 | 164900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20250409 | 164800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20250409 | 164700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20250409 | 164600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20250409 | 164500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20250409 | 164400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20250409 | 164300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20250409 | 164200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20250409 | 164100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20250409 | 164000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20250409 | 163900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20250409 | 163800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20250409 | 163700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20250409 | 163600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20250409 | 163500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 11253 |
| 123 | 20250409 | 163400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20250409 | 163300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20250409 | 163200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20250409 | 163100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20250409 | 163000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20250409 | 162900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20250409 | 162800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20250409 | 162700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20250409 | 162600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20250409 | 162500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20250409 | 162400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20250409 | 162300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20250409 | 162200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20250409 | 162100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20250409 | 162000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20250409 | 161900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20250409 | 161800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20250409 | 161700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20250409 | 161600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20250409 | 161500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20250409 | 161400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20250409 | 161300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20250409 | 161200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20250409 | 161100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20250409 | 161000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20250409 | 160900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20250409 | 160800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20250409 | 160700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20250409 | 160600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20250409 | 160500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 11253 |
| 153 | 20250409 | 160400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20250409 | 160300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20250409 | 160200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20250409 | 160100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20250409 | 160000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20250409 | 155900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20250409 | 155800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20250409 | 155700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20250409 | 155600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20250409 | 155500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20250409 | 155400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20250409 | 155300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20250409 | 155200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20250409 | 155100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20250409 | 155000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20250409 | 154900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20250409 | 154800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20250409 | 154700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20250409 | 154600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20250409 | 154500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20250409 | 154400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20250409 | 154300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20250409 | 154200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20250409 | 154100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20250409 | 154000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20250409 | 153900 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20250409 | 153800 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20250409 | 153700 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20250409 | 153600 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20250409 | 153500 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 11253 |
| 183 | 20250409 | 153400 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20250409 | 153300 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20250409 | 153200 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20250409 | 153100 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20250409 | 153000 | 3462511227 | 2315 | 2315 | 2315 | 2315 | 11253 |
| 188 | 20250409 | 152900 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20250409 | 152800 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20250409 | 152700 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20250409 | 152600 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20250409 | 152500 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20250409 | 152400 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20250409 | 152300 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20250409 | 152200 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20250409 | 152100 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20250409 | 152000 | 3436460532 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20250409 | 151900 | 3436460532 | 2340 | 2340 | 2340 | 2310 | 4317 |
| 199 | 20250409 | 151800 | 3426403497 | 2335 | 2340 | 2340 | 2335 | 992 |
| 200 | 20250409 | 151700 | 3424083717 | 2340 | 2340 | 2340 | 2340 | 311 |
| 201 | 20250409 | 151600 | 3423355977 | 2340 | 2345 | 2345 | 2330 | 315 |
| 202 | 20250409 | 151500 | 3422618107 | 2345 | 2345 | 2345 | 2345 | 138 |
| 203 | 20250409 | 151400 | 3422294497 | 2325 | 2330 | 2330 | 2320 | 4148 |
| 204 | 20250409 | 151300 | 3412637037 | 2330 | 2345 | 2350 | 2325 | 1541 |
| 205 | 20250409 | 151200 | 3409036487 | 2350 | 2355 | 2355 | 2350 | 298 |
| 206 | 20250409 | 151100 | 3408336182 | 2360 | 2360 | 2370 | 2350 | 1256 |
| 207 | 20250409 | 151000 | 3405375167 | 2375 | 2355 | 2375 | 2355 | 655 |
| 208 | 20250409 | 150900 | 3403828802 | 2350 | 2365 | 2365 | 2350 | 367 |
| 209 | 20250409 | 150800 | 3402964797 | 2375 | 2370 | 2375 | 2350 | 1516 |
| 210 | 20250409 | 150700 | 3399374322 | 2370 | 2365 | 2375 | 2360 | 5233 |
| 211 | 20250409 | 150600 | 3386983862 | 2365 | 2340 | 2365 | 2340 | 2565 |
| 212 | 20250409 | 150500 | 3380947162 | 2350 | 2335 | 2350 | 2335 | 1524 |
| 213 | 20250409 | 150400 | 3377367322 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20250409 | 150300 | 3377367322 | 2350 | 2335 | 2350 | 2335 | 1800 |
| 215 | 20250409 | 150200 | 3373142977 | 2330 | 2320 | 2330 | 2320 | 152 |
| 216 | 20250409 | 150100 | 3372789542 | 2340 | 2330 | 2340 | 2305 | 1009 |
| 217 | 20250409 | 150000 | 3370462207 | 2330 | 2295 | 2390 | 2295 | 10971 |
| 218 | 20250409 | 145900 | 3344766927 | 2295 | 2285 | 2295 | 2285 | 2671 |
| 219 | 20250409 | 145800 | 3338661662 | 2285 | 2290 | 2290 | 2285 | 2274 |
| 220 | 20250409 | 145700 | 3333455572 | 2290 | 2300 | 2300 | 2290 | 305 |
| 221 | 20250409 | 145600 | 3332756072 | 2305 | 2290 | 2305 | 2290 | 1695 |
| 222 | 20250409 | 145500 | 3328864447 | 2290 | 2290 | 2290 | 2290 | 17 |
| 223 | 20250409 | 145400 | 3328825517 | 2300 | 2290 | 2300 | 2290 | 1636 |
| 224 | 20250409 | 145300 | 3325078147 | 2300 | 2305 | 2305 | 2300 | 88 |
| 225 | 20250409 | 145200 | 3324875522 | 2300 | 2300 | 2300 | 2295 | 3303 |
| 226 | 20250409 | 145100 | 3317292122 | 2300 | 2295 | 2305 | 2290 | 1259 |
| 227 | 20250409 | 145000 | 3314406002 | 2290 | 2295 | 2295 | 2280 | 3520 |
| 228 | 20250409 | 144900 | 3306356762 | 2295 | 2300 | 2300 | 2295 | 725 |
| 229 | 20250409 | 144800 | 3304692667 | 2300 | 2300 | 2300 | 2300 | 503 |
| 230 | 20250409 | 144700 | 3303535767 | 2300 | 2300 | 2310 | 2295 | 658 |
| 231 | 20250409 | 144600 | 3302019167 | 2295 | 2295 | 2300 | 2285 | 3072 |
| 232 | 20250409 | 144500 | 3294983822 | 2295 | 2300 | 2300 | 2295 | 1781 |
| 233 | 20250409 | 144400 | 3290896412 | 2295 | 2300 | 2300 | 2295 | 809 |
| 234 | 20250409 | 144300 | 3289037707 | 2300 | 2300 | 2305 | 2300 | 4 |
| 235 | 20250409 | 144200 | 3289028502 | 2295 | 2305 | 2305 | 2295 | 504 |
| 236 | 20250409 | 144100 | 3287866817 | 2290 | 2315 | 2315 | 2285 | 5110 |
| 237 | 20250409 | 144000 | 3276143862 | 2320 | 2320 | 2325 | 2320 | 151 |
| 238 | 20250409 | 143900 | 3275793152 | 2320 | 2310 | 2325 | 2310 | 50 |
| 239 | 20250409 | 143800 | 3275677202 | 2315 | 2295 | 2320 | 2295 | 6803 |
| 240 | 20250409 | 143700 | 3259945632 | 2295 | 2305 | 2310 | 2290 | 6898 |
| 241 | 20250409 | 143600 | 3244104512 | 2305 | 2300 | 2305 | 2295 | 828 |
| 242 | 20250409 | 143500 | 3242195992 | 2290 | 2320 | 2320 | 2290 | 27676 |
| 243 | 20250409 | 143400 | 3178481867 | 2320 | 2330 | 2330 | 2320 | 8194 |
| 244 | 20250409 | 143300 | 3159450222 | 2340 | 2335 | 2340 | 2335 | 203 |
| 245 | 20250409 | 143200 | 3158976212 | 2335 | 2330 | 2335 | 2325 | 769 |
| 246 | 20250409 | 143100 | 3157186802 | 2335 | 2335 | 2340 | 2330 | 207 |
| 247 | 20250409 | 143000 | 3156702442 | 2335 | 2335 | 2335 | 2335 | 8 |
| 248 | 20250409 | 142900 | 3156683762 | 2330 | 2330 | 2330 | 2330 | 391 |
| 249 | 20250409 | 142800 | 3155772732 | 2330 | 2335 | 2335 | 2330 | 3831 |
| 250 | 20250409 | 142700 | 3146840552 | 2335 | 2365 | 2365 | 2335 | 115 |
| 251 | 20250409 | 142600 | 3146571997 | 2365 | 2335 | 2365 | 2335 | 51 |
| 252 | 20250409 | 142500 | 3146452867 | 2335 | 2335 | 2335 | 2335 | 638 |
| 253 | 20250409 | 142400 | 3144963137 | 2335 | 2330 | 2335 | 2330 | 72 |
| 254 | 20250409 | 142300 | 3144795372 | 2330 | 2330 | 2330 | 2330 | 355 |
| 255 | 20250409 | 142200 | 3143968222 | 2330 | 2330 | 2335 | 2330 | 550 |
| 256 | 20250409 | 142100 | 3142686297 | 2330 | 2335 | 2335 | 2330 | 4553 |
| 257 | 20250409 | 142000 | 3132077802 | 2335 | 2335 | 2335 | 2335 | 3730 |
| 258 | 20250409 | 141900 | 3123368252 | 2340 | 2345 | 2345 | 2340 | 1080 |
| 259 | 20250409 | 141800 | 3120840677 | 2345 | 2355 | 2355 | 2345 | 3720 |
| 260 | 20250409 | 141700 | 3112114007 | 2355 | 2355 | 2355 | 2355 | 9 |
| 261 | 20250409 | 141600 | 3112092812 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20250409 | 141500 | 3112092812 | 2355 | 2355 | 2355 | 2355 | 1002 |
| 263 | 20250409 | 141400 | 3109733102 | 2355 | 2355 | 2355 | 2355 | 109 |
| 264 | 20250409 | 141300 | 3109476407 | 2355 | 2355 | 2355 | 2355 | 1328 |
| 265 | 20250409 | 141200 | 3106348967 | 2375 | 2355 | 2375 | 2355 | 3 |
| 266 | 20250409 | 141100 | 3106341882 | 2355 | 2350 | 2365 | 2350 | 879 |
| 267 | 20250409 | 141000 | 3104273767 | 2350 | 2355 | 2355 | 2350 | 210 |
| 268 | 20250409 | 140900 | 3103780242 | 2350 | 2355 | 2370 | 2350 | 1012 |
| 269 | 20250409 | 140800 | 3101401077 | 2360 | 2365 | 2370 | 2360 | 1009 |
| 270 | 20250409 | 140700 | 3099019127 | 2370 | 2370 | 2370 | 2370 | 810 |
| 271 | 20250409 | 140600 | 3097099427 | 2370 | 2365 | 2370 | 2365 | 95 |
| 272 | 20250409 | 140500 | 3096874487 | 2375 | 2360 | 2375 | 2355 | 1013 |
| 273 | 20250409 | 140400 | 3094482337 | 2370 | 2370 | 2375 | 2370 | 748 |
| 274 | 20250409 | 140300 | 3092709572 | 2370 | 2340 | 2370 | 2340 | 4644 |
| 275 | 20250409 | 140200 | 3081718442 | 2340 | 2340 | 2340 | 2340 | 109 |
| 276 | 20250409 | 140100 | 3081463382 | 2355 | 2340 | 2355 | 2340 | 657 |
| 277 | 20250409 | 140000 | 3079916222 | 2340 | 2355 | 2355 | 2340 | 46 |
| 278 | 20250409 | 135900 | 3079807907 | 2340 | 2340 | 2340 | 2340 | 311 |
| 279 | 20250409 | 135800 | 3079080167 | 2350 | 2345 | 2350 | 2335 | 5272 |
| 280 | 20250409 | 135700 | 3066730297 | 2355 | 2350 | 2355 | 2345 | 1222 |
| 281 | 20250409 | 135600 | 3063864192 | 2345 | 2350 | 2350 | 2345 | 1250 |
| 282 | 20250409 | 135500 | 3060927442 | 2355 | 2370 | 2375 | 2355 | 2216 |
| 283 | 20250409 | 135400 | 3055707672 | 2370 | 2370 | 2370 | 2370 | 60 |
| 284 | 20250409 | 135300 | 3055565472 | 2370 | 2365 | 2375 | 2365 | 1044 |
| 285 | 20250409 | 135200 | 3053091332 | 2375 | 2350 | 2375 | 2345 | 848 |
| 286 | 20250409 | 135100 | 3051096812 | 2355 | 2360 | 2360 | 2350 | 3328 |
| 287 | 20250409 | 135000 | 3043259127 | 2360 | 2345 | 2360 | 2345 | 2660 |
| 288 | 20250409 | 134900 | 3036997587 | 2335 | 2350 | 2350 | 2335 | 4086 |
| 289 | 20250409 | 134800 | 3027419927 | 2345 | 2347 | 2347 | 2345 | 1315 |
| 290 | 20250409 | 134700 | 3024335612 | 2345 | 2345 | 2345 | 2345 | 207 |
| 291 | 20250409 | 134600 | 3023850197 | 2345 | 2340 | 2350 | 2340 | 324 |
| 292 | 20250409 | 134500 | 3023091912 | 2340 | 2340 | 2340 | 2340 | 1663 |
| 293 | 20250409 | 134400 | 3019200492 | 2325 | 2325 | 2325 | 2325 | 1006 |
| 294 | 20250409 | 134300 | 3016861542 | 2340 | 2340 | 2340 | 2340 | 5 |
| 295 | 20250409 | 134200 | 3016849842 | 2320 | 2320 | 2320 | 2320 | 596 |
| 296 | 20250409 | 134100 | 3015467122 | 2320 | 2335 | 2340 | 2320 | 646 |
| 297 | 20250409 | 134000 | 3013966442 | 2325 | 2330 | 2345 | 2325 | 160 |
| 298 | 20250409 | 133900 | 3013593682 | 2325 | 2335 | 2335 | 2325 | 1747 |
| 299 | 20250409 | 133800 | 3009515607 | 2335 | 2345 | 2345 | 2335 | 457 |
| 300 | 20250409 | 133700 | 3008444112 | 2345 | 2335 | 2345 | 2335 | 243 |
| 301 | 20250409 | 133600 | 3007874597 | 2340 | 2340 | 2340 | 2340 | 100 |
| 302 | 20250409 | 133500 | 3007640597 | 2340 | 2340 | 2345 | 2340 | 1345 |
| 303 | 20250409 | 133400 | 3004493287 | 2340 | 2325 | 2340 | 2325 | 174 |
| 304 | 20250409 | 133300 | 3004087167 | 2330 | 2325 | 2330 | 2315 | 1406 |
| 305 | 20250409 | 133200 | 3000819942 | 2325 | 2330 | 2330 | 2325 | 1850 |
| 306 | 20250409 | 133100 | 2996513087 | 2330 | 2330 | 2330 | 2325 | 387 |
| 307 | 20250409 | 133000 | 2995612387 | 2330 | 2330 | 2330 | 2330 | 99 |
| 308 | 20250409 | 132900 | 2995381717 | 2335 | 2340 | 2345 | 2335 | 1921 |
| 309 | 20250409 | 132800 | 2990895862 | 2340 | 2350 | 2350 | 2325 | 546 |
| 310 | 20250409 | 132700 | 2989625497 | 2325 | 2330 | 2355 | 2325 | 861 |
| 311 | 20250409 | 132600 | 2987617892 | 2330 | 2335 | 2335 | 2330 | 1480 |
| 312 | 20250409 | 132500 | 2984166487 | 2335 | 2345 | 2345 | 2335 | 1133 |
| 313 | 20250409 | 132400 | 2981514992 | 2345 | 2345 | 2345 | 2345 | 1 |
| 314 | 20250409 | 132300 | 2981512647 | 2345 | 2345 | 2345 | 2345 | 1915 |
| 315 | 20250409 | 132200 | 2977021972 | 2365 | 2365 | 2365 | 2365 | 383 |
| 316 | 20250409 | 132100 | 2976116177 | 2365 | 2355 | 2365 | 2350 | 2262 |
| 317 | 20250409 | 132000 | 2970792182 | 2360 | 2375 | 2375 | 2360 | 2363 |
| 318 | 20250409 | 131900 | 2965202652 | 2355 | 2375 | 2375 | 2355 | 1628 |
| 319 | 20250409 | 131800 | 2961361847 | 2365 | 2380 | 2390 | 2365 | 5430 |
| 320 | 20250409 | 131700 | 2948436772 | 2380 | 2370 | 2385 | 2370 | 2073 |
| 321 | 20250409 | 131600 | 2943509402 | 2385 | 2385 | 2390 | 2365 | 1018 |
| 322 | 20250409 | 131500 | 2941081567 | 2385 | 2380 | 2385 | 2365 | 2014 |
| 323 | 20250409 | 131400 | 2936298002 | 2375 | 2365 | 2375 | 2365 | 842 |
| 324 | 20250409 | 131300 | 2934299992 | 2365 | 2360 | 2390 | 2360 | 13340 |
| 325 | 20250409 | 131200 | 2902598727 | 2365 | 2360 | 2365 | 2360 | 2702 |
| 326 | 20250409 | 131100 | 2896216902 | 2360 | 2350 | 2360 | 2345 | 1552 |
| 327 | 20250409 | 131000 | 2892574487 | 2355 | 2355 | 2355 | 2355 | 1862 |
| 328 | 20250409 | 130900 | 2888189477 | 2370 | 2360 | 2370 | 2345 | 2991 |
| 329 | 20250409 | 130800 | 2881129912 | 2360 | 2345 | 2365 | 2345 | 6621 |
| 330 | 20250409 | 130700 | 2865508007 | 2340 | 2340 | 2350 | 2340 | 369 |
| 331 | 20250409 | 130600 | 2864642987 | 2350 | 2335 | 2360 | 2335 | 628 |
| 332 | 20250409 | 130500 | 2863167447 | 2335 | 2350 | 2350 | 2330 | 394 |
| 333 | 20250409 | 130400 | 2862248567 | 2355 | 2345 | 2355 | 2335 | 3047 |
| 334 | 20250409 | 130300 | 2855093937 | 2330 | 2315 | 2330 | 2305 | 4551 |
| 335 | 20250409 | 130200 | 2844563137 | 2315 | 2322 | 2330 | 2315 | 1232 |
| 336 | 20250409 | 130100 | 2841701672 | 2310 | 2330 | 2330 | 2310 | 2671 |
| 337 | 20250409 | 130000 | 2835507172 | 2325 | 2355 | 2355 | 2325 | 2081 |
| 338 | 20250409 | 125900 | 2830655547 | 2360 | 2345 | 2375 | 2340 | 4799 |
| 339 | 20250409 | 125800 | 2819325157 | 2350 | 2320 | 2350 | 2320 | 2928 |
| 340 | 20250409 | 125700 | 2812506162 | 2325 | 2310 | 2325 | 2310 | 3043 |
| 341 | 20250409 | 125600 | 2805454767 | 2315 | 2305 | 2315 | 2300 | 11464 |
| 342 | 20250409 | 125500 | 2779048977 | 2310 | 2315 | 2330 | 2305 | 7546 |
| 343 | 20250409 | 125400 | 2761613212 | 2315 | 2345 | 2345 | 2315 | 8387 |
| 344 | 20250409 | 125300 | 2742118232 | 2335 | 2340 | 2350 | 2330 | 8255 |
| 345 | 20250409 | 125200 | 2722819822 | 2340 | 2350 | 2355 | 2340 | 5181 |
| 346 | 20250409 | 125100 | 2710675532 | 2350 | 2365 | 2380 | 2350 | 13277 |
| 347 | 20250409 | 125000 | 2679343172 | 2365 | 2365 | 2380 | 2360 | 9205 |
| 348 | 20250409 | 124900 | 2657515547 | 2375 | 2370 | 2385 | 2360 | 2473 |
| 349 | 20250409 | 124800 | 2651660932 | 2385 | 2390 | 2390 | 2385 | 3065 |
| 350 | 20250409 | 124700 | 2644346997 | 2390 | 2380 | 2390 | 2370 | 3744 |
| 351 | 20250409 | 124600 | 2635447567 | 2375 | 2370 | 2390 | 2370 | 1358 |
| 352 | 20250409 | 124500 | 2632210132 | 2395 | 2380 | 2395 | 2375 | 3222 |
| 353 | 20250409 | 124400 | 2624530612 | 2395 | 2370 | 2395 | 2365 | 737 |
| 354 | 20250409 | 124300 | 2622782552 | 2390 | 2380 | 2390 | 2375 | 1373 |
| 355 | 20250409 | 124200 | 2619520182 | 2380 | 2405 | 2405 | 2365 | 4160 |
| 356 | 20250409 | 124100 | 2609635682 | 2395 | 2410 | 2422 | 2395 | 5358 |
| 357 | 20250409 | 124000 | 2596727274 | 2395 | 2415 | 2420 | 2390 | 5241 |
| 358 | 20250409 | 123900 | 2584151809 | 2420 | 2405 | 2450 | 2400 | 14474 |
| 359 | 20250409 | 123800 | 2549010699 | 2400 | 2375 | 2400 | 2370 | 1396 |
| 360 | 20250409 | 123700 | 2545669184 | 2385 | 2370 | 2385 | 2370 | 722 |
| 361 | 20250409 | 123600 | 2543947514 | 2370 | 2365 | 2395 | 2355 | 13035 |
| 362 | 20250409 | 123500 | 2513105159 | 2375 | 2370 | 2375 | 2365 | 2245 |
| 363 | 20250409 | 123400 | 2507787179 | 2375 | 2375 | 2380 | 2370 | 4056 |
| 364 | 20250409 | 123300 | 2498144864 | 2385 | 2375 | 2385 | 2370 | 3768 |
| 365 | 20250409 | 123200 | 2489199234 | 2375 | 2375 | 2390 | 2370 | 4192 |
| 366 | 20250409 | 123100 | 2479245484 | 2380 | 2370 | 2385 | 2370 | 1989 |
| 367 | 20250409 | 123000 | 2474508429 | 2365 | 2370 | 2375 | 2360 | 3371 |
| 368 | 20250409 | 122900 | 2466535224 | 2385 | 2380 | 2385 | 2365 | 9681 |
| 369 | 20250409 | 122800 | 2443587524 | 2370 | 2410 | 2410 | 2370 | 1753 |
| 370 | 20250409 | 122700 | 2439409999 | 2400 | 2405 | 2415 | 2385 | 2936 |
| 371 | 20250409 | 122600 | 2432365444 | 2415 | 2385 | 2415 | 2380 | 3406 |
| 372 | 20250409 | 122500 | 2424225759 | 2385 | 2405 | 2405 | 2385 | 6857 |
| 373 | 20250409 | 122400 | 2407791399 | 2410 | 2420 | 2425 | 2410 | 1694 |
| 374 | 20250409 | 122300 | 2403701234 | 2420 | 2425 | 2430 | 2410 | 5095 |
| 375 | 20250409 | 122200 | 2391370939 | 2430 | 2420 | 2460 | 2415 | 14388 |
| 376 | 20250409 | 122100 | 2356202189 | 2430 | 2405 | 2435 | 2405 | 5362 |
| 377 | 20250409 | 122000 | 2343225244 | 2405 | 2395 | 2405 | 2395 | 70 |
| 378 | 20250409 | 121900 | 2343057294 | 2400 | 2405 | 2410 | 2400 | 1919 |
| 379 | 20250409 | 121800 | 2338451119 | 2415 | 2410 | 2420 | 2410 | 4334 |
| 380 | 20250409 | 121700 | 2327986349 | 2420 | 2400 | 2420 | 2395 | 1467 |
| 381 | 20250409 | 121600 | 2324452749 | 2410 | 2405 | 2420 | 2395 | 666 |
| 382 | 20250409 | 121500 | 2322850337 | 2410 | 2405 | 2410 | 2385 | 2638 |
| 383 | 20250409 | 121400 | 2316543407 | 2390 | 2400 | 2410 | 2390 | 570 |
| 384 | 20250409 | 121300 | 2315180722 | 2390 | 2395 | 2405 | 2385 | 1997 |
| 385 | 20250409 | 121200 | 2310395567 | 2410 | 2340 | 2430 | 2340 | 5471 |
| 386 | 20250409 | 121100 | 2297376582 | 2340 | 2340 | 2355 | 2340 | 1334 |
| 387 | 20250409 | 121000 | 2294253917 | 2340 | 2330 | 2355 | 2330 | 598 |
| 388 | 20250409 | 120900 | 2292847387 | 2345 | 2335 | 2350 | 2320 | 2961 |
| 389 | 20250409 | 120800 | 2285951247 | 2335 | 2345 | 2370 | 2335 | 5029 |
| 390 | 20250409 | 120700 | 2274171502 | 2345 | 2365 | 2365 | 2340 | 9152 |
| 391 | 20250409 | 120600 | 2252655442 | 2365 | 2360 | 2380 | 2360 | 1968 |
| 392 | 20250409 | 120500 | 2247997982 | 2360 | 2370 | 2380 | 2340 | 30909 |
| 393 | 20250409 | 120400 | 2174978102 | 2370 | 2410 | 2412 | 2370 | 10161 |
| 394 | 20250409 | 120300 | 2150747644 | 2412 | 2420 | 2420 | 2410 | 335 |
| 395 | 20250409 | 120200 | 2149938764 | 2410 | 2410 | 2430 | 2390 | 2360 |
| 396 | 20250409 | 120100 | 2144217759 | 2390 | 2405 | 2420 | 2375 | 18682 |
| 397 | 20250409 | 120000 | 2099480089 | 2410 | 2422 | 2450 | 2410 | 14858 |
| 398 | 20250409 | 115900 | 2063495591 | 2420 | 2445 | 2445 | 2420 | 5574 |
| 399 | 20250409 | 115800 | 2049963251 | 2445 | 2445 | 2450 | 2430 | 17202 |
| 400 | 20250409 | 115700 | 2008057881 | 2440 | 2465 | 2465 | 2440 | 18265 |
| 401 | 20250409 | 115600 | 1963235521 | 2470 | 2460 | 2470 | 2440 | 38847 |
| 402 | 20250409 | 115500 | 1867687174 | 2460 | 2475 | 2480 | 2460 | 12942 |
| 403 | 20250409 | 115400 | 1835718379 | 2475 | 2470 | 2480 | 2460 | 10908 |
| 404 | 20250409 | 115300 | 1808732964 | 2460 | 2470 | 2475 | 2460 | 20380 |
| 405 | 20250409 | 115200 | 1758499044 | 2475 | 2475 | 2475 | 2465 | 11295 |
| 406 | 20250409 | 115100 | 1730603214 | 2475 | 2455 | 2475 | 2445 | 9048 |
| 407 | 20250409 | 115000 | 1708379459 | 2445 | 2470 | 2470 | 2420 | 27431 |
| 408 | 20250409 | 114900 | 1641305604 | 2470 | 2490 | 2490 | 2460 | 41943 |
| 409 | 20250409 | 114800 | 1537604969 | 2480 | 2480 | 2590 | 2450 | 84689 |
| 410 | 20250409 | 114700 | 1326024917 | 2480 | 2430 | 2520 | 2425 | 104040 |
| 411 | 20250409 | 114600 | 1068516620 | 2425 | 2410 | 2425 | 2405 | 27075 |
| 412 | 20250409 | 114500 | 1003135975 | 2410 | 2410 | 2430 | 2405 | 11024 |
| 413 | 20250409 | 114400 | 976487160 | 2420 | 2405 | 2440 | 2400 | 25971 |
| 414 | 20250409 | 114300 | 913654715 | 2410 | 2400 | 2420 | 2380 | 24651 |
| 415 | 20250409 | 114200 | 854380292 | 2400 | 2360 | 2400 | 2360 | 32004 |
| 416 | 20250409 | 114100 | 778083922 | 2355 | 2365 | 2370 | 2350 | 6837 |
| 417 | 20250409 | 114000 | 761939372 | 2365 | 2315 | 2375 | 2315 | 9561 |
| 418 | 20250409 | 113900 | 739463232 | 2315 | 2305 | 2325 | 2305 | 123 |
| 419 | 20250409 | 113800 | 739178667 | 2305 | 2315 | 2325 | 2305 | 4066 |
| 420 | 20250409 | 113700 | 729804137 | 2305 | 2320 | 2335 | 2290 | 4854 |
| 421 | 20250409 | 113600 | 718622222 | 2315 | 2335 | 2335 | 2305 | 3426 |
| 422 | 20250409 | 113500 | 710703942 | 2335 | 2335 | 2340 | 2325 | 1474 |
| 423 | 20250409 | 113400 | 707269132 | 2340 | 2340 | 2340 | 2320 | 5120 |
| 424 | 20250409 | 113300 | 695371697 | 2350 | 2335 | 2355 | 2335 | 5000 |
| 425 | 20250409 | 113200 | 683650862 | 2330 | 2330 | 2340 | 2330 | 6620 |
| 426 | 20250409 | 113100 | 668180787 | 2320 | 2325 | 2335 | 2320 | 2200 |
| 427 | 20250409 | 113000 | 663065292 | 2330 | 2305 | 2330 | 2305 | 4033 |
| 428 | 20250409 | 112900 | 653705252 | 2305 | 2310 | 2310 | 2305 | 1815 |
| 429 | 20250409 | 112800 | 649517212 | 2310 | 2340 | 2340 | 2310 | 2504 |
| 430 | 20250409 | 112700 | 643706702 | 2345 | 2325 | 2355 | 2325 | 9892 |
| 431 | 20250409 | 112600 | 620560727 | 2325 | 2310 | 2325 | 2310 | 2097 |
| 432 | 20250409 | 112500 | 615691202 | 2310 | 2315 | 2315 | 2310 | 11123 |
| 433 | 20250409 | 112400 | 589947822 | 2330 | 2320 | 2330 | 2310 | 7335 |
| 434 | 20250409 | 112300 | 572924527 | 2320 | 2320 | 2330 | 2310 | 5273 |
| 435 | 20250409 | 112200 | 560690777 | 2330 | 2290 | 2340 | 2290 | 19055 |
| 436 | 20250409 | 112100 | 516416573 | 2290 | 2300 | 2300 | 2290 | 4909 |
| 437 | 20250409 | 112000 | 505152678 | 2305 | 2305 | 2305 | 2290 | 11799 |
| 438 | 20250409 | 111900 | 478020428 | 2290 | 2295 | 2305 | 2290 | 3818 |
| 439 | 20250409 | 111800 | 469238428 | 2300 | 2265 | 2300 | 2265 | 9813 |
| 440 | 20250409 | 111700 | 446798288 | 2265 | 2265 | 2265 | 2265 | 624 |
| 441 | 20250409 | 111600 | 445384928 | 2255 | 2255 | 2255 | 2255 | 54 |
| 442 | 20250409 | 111500 | 445263158 | 2265 | 2250 | 2265 | 2250 | 278 |
| 443 | 20250409 | 111400 | 444637643 | 2250 | 2265 | 2265 | 2250 | 924 |
| 444 | 20250409 | 111300 | 442548398 | 2265 | 2270 | 2270 | 2265 | 202 |
| 445 | 20250409 | 111200 | 442090718 | 2275 | 2240 | 2275 | 2240 | 1855 |
| 446 | 20250409 | 111100 | 437897798 | 2225 | 2232 | 2245 | 2225 | 1424 |
| 447 | 20250409 | 111000 | 434710028 | 2230 | 2230 | 2230 | 2230 | 333 |
| 448 | 20250409 | 110900 | 433967438 | 2230 | 2230 | 2230 | 2230 | 0 |
| 449 | 20250409 | 110800 | 433967438 | 2230 | 2225 | 2230 | 2225 | 1244 |
| 450 | 20250409 | 110700 | 431193418 | 2225 | 2225 | 2225 | 2225 | 1 |
| 451 | 20250409 | 110600 | 431191193 | 2225 | 2225 | 2225 | 2225 | 0 |
| 452 | 20250409 | 110500 | 431191193 | 2225 | 2225 | 2225 | 2225 | 0 |
| 453 | 20250409 | 110400 | 431191193 | 2225 | 2225 | 2225 | 2225 | 300 |
| 454 | 20250409 | 110300 | 430523693 | 2225 | 2230 | 2230 | 2225 | 400 |
| 455 | 20250409 | 110200 | 429632693 | 2225 | 2225 | 2225 | 2225 | 1 |
| 456 | 20250409 | 110100 | 429630468 | 2225 | 2225 | 2225 | 2225 | 1096 |
| 457 | 20250409 | 110000 | 427191868 | 2220 | 2220 | 2220 | 2220 | 0 |
| 458 | 20250409 | 105900 | 427191868 | 2220 | 2220 | 2220 | 2220 | 0 |
| 459 | 20250409 | 105800 | 427191868 | 2220 | 2215 | 2220 | 2215 | 246 |
| 460 | 20250409 | 105700 | 426646808 | 2215 | 2215 | 2215 | 2215 | 65 |
| 461 | 20250409 | 105600 | 426502833 | 2220 | 2220 | 2220 | 2220 | 390 |
| 462 | 20250409 | 105500 | 425637033 | 2220 | 2220 | 2220 | 2220 | 0 |
| 463 | 20250409 | 105400 | 425637033 | 2220 | 2215 | 2220 | 2215 | 102 |
| 464 | 20250409 | 105300 | 425410603 | 2215 | 2215 | 2215 | 2215 | 0 |
| 465 | 20250409 | 105200 | 425410603 | 2215 | 2215 | 2215 | 2215 | 237 |
| 466 | 20250409 | 105100 | 424885648 | 2220 | 2220 | 2220 | 2220 | 338 |
| 467 | 20250409 | 105000 | 424135288 | 2215 | 2215 | 2215 | 2215 | 0 |
| 468 | 20250409 | 104900 | 424135288 | 2215 | 2215 | 2215 | 2215 | 0 |
| 469 | 20250409 | 104800 | 424135288 | 2215 | 2215 | 2215 | 2215 | 377 |
| 470 | 20250409 | 104700 | 423300233 | 2215 | 2215 | 2215 | 2210 | 73 |
| 471 | 20250409 | 104600 | 423138638 | 2220 | 2220 | 2220 | 2220 | 0 |
| 472 | 20250409 | 104500 | 423138638 | 2220 | 2220 | 2220 | 2220 | 5 |
| 473 | 20250409 | 104400 | 423127538 | 2220 | 2220 | 2220 | 2220 | 1 |
| 474 | 20250409 | 104300 | 423125318 | 2220 | 2215 | 2220 | 2215 | 485 |
| 475 | 20250409 | 104200 | 422051038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 476 | 20250409 | 104100 | 422051038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 477 | 20250409 | 104000 | 422051038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 478 | 20250409 | 103900 | 422051038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 479 | 20250409 | 103800 | 422051038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 480 | 20250409 | 103700 | 422051038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 481 | 20250409 | 103600 | 422051038 | 2210 | 2210 | 2210 | 2210 | 0 |
| 482 | 20250409 | 103500 | 422051038 | 2210 | 2210 | 2210 | 2210 | 69 |
| 483 | 20250409 | 103400 | 421898548 | 2210 | 2210 | 2210 | 2210 | 309 |
| 484 | 20250409 | 103300 | 421215658 | 2210 | 2210 | 2210 | 2210 | 81 |
| 485 | 20250409 | 103200 | 421036648 | 2210 | 2210 | 2210 | 2210 | 3000 |
| 486 | 20250409 | 103100 | 414406648 | 2210 | 2210 | 2210 | 2210 | 0 |
| 487 | 20250409 | 103000 | 414406648 | 2210 | 2210 | 2210 | 2210 | 200 |
| 488 | 20250409 | 102900 | 413964648 | 2210 | 2210 | 2210 | 2210 | 5540 |
| 489 | 20250409 | 102800 | 401721248 | 2215 | 2215 | 2215 | 2215 | 28 |
| 490 | 20250409 | 102700 | 401659228 | 2215 | 2215 | 2215 | 2215 | 4775 |
| 491 | 20250409 | 102600 | 391082603 | 2215 | 2215 | 2215 | 2215 | 0 |
| 492 | 20250409 | 102500 | 391082603 | 2215 | 2215 | 2215 | 2215 | 0 |
| 493 | 20250409 | 102400 | 391082603 | 2215 | 2215 | 2215 | 2215 | 10 |
| 494 | 20250409 | 102300 | 391060453 | 2225 | 2225 | 2225 | 2225 | 49 |
| 495 | 20250409 | 102200 | 390951428 | 2225 | 2225 | 2225 | 2225 | 22 |
| 496 | 20250409 | 102100 | 390902478 | 2215 | 2215 | 2215 | 2215 | 67 |
| 497 | 20250409 | 102000 | 390754073 | 2220 | 2220 | 2220 | 2220 | 384 |
| 498 | 20250409 | 101900 | 389901593 | 2220 | 2230 | 2230 | 2220 | 69 |
| 499 | 20250409 | 101800 | 389748398 | 2225 | 2225 | 2230 | 2225 | 10 |
| 500 | 20250409 | 101700 | 389726128 | 2230 | 2225 | 2230 | 2225 | 1441 |
| 501 | 20250409 | 101600 | 386518898 | 2220 | 2220 | 2220 | 2220 | 191 |
| 502 | 20250409 | 101500 | 386094878 | 2215 | 2215 | 2215 | 2215 | 0 |
| 503 | 20250409 | 101400 | 386094878 | 2215 | 2215 | 2215 | 2215 | 0 |
| 504 | 20250409 | 101300 | 386094878 | 2215 | 2225 | 2225 | 2215 | 190 |
| 505 | 20250409 | 101200 | 385674018 | 2215 | 2215 | 2215 | 2215 | 41 |
| 506 | 20250409 | 101100 | 385583203 | 2230 | 2230 | 2230 | 2230 | 189 |
| 507 | 20250409 | 101000 | 385161733 | 2230 | 2230 | 2230 | 2230 | 200 |
| 508 | 20250409 | 100900 | 384715733 | 2230 | 2230 | 2230 | 2230 | 32 |
| 509 | 20250409 | 100800 | 384644373 | 2230 | 2230 | 2230 | 2230 | 1 |
| 510 | 20250409 | 100700 | 384642143 | 2230 | 2230 | 2230 | 2230 | 0 |
| 511 | 20250409 | 100600 | 384642143 | 2230 | 2230 | 2230 | 2230 | 0 |
| 512 | 20250409 | 100500 | 384642143 | 2230 | 2220 | 2230 | 2220 | 228 |
| 513 | 20250409 | 100400 | 384134983 | 2215 | 2215 | 2215 | 2215 | 0 |
| 514 | 20250409 | 100300 | 384134983 | 2215 | 2230 | 2230 | 2215 | 615 |
| 515 | 20250409 | 100200 | 382772358 | 2220 | 2205 | 2220 | 2205 | 1823 |
| 516 | 20250409 | 100100 | 378726528 | 2220 | 2220 | 2220 | 2220 | 680 |
| 517 | 20250409 | 100000 | 377216928 | 2205 | 2205 | 2205 | 2205 | 80 |
| 518 | 20250409 | 095900 | 377040528 | 2220 | 2220 | 2220 | 2220 | 0 |
| 519 | 20250409 | 095800 | 377040528 | 2220 | 2220 | 2220 | 2220 | 0 |
| 520 | 20250409 | 095700 | 377040528 | 2220 | 2220 | 2220 | 2220 | 0 |
| 521 | 20250409 | 095600 | 377040528 | 2220 | 2220 | 2220 | 2220 | 0 |
| 522 | 20250409 | 095500 | 377040528 | 2220 | 2220 | 2220 | 2220 | 0 |
| 523 | 20250409 | 095400 | 377040528 | 2220 | 2215 | 2220 | 2205 | 1186 |
| 524 | 20250409 | 095300 | 374411583 | 2220 | 2205 | 2220 | 2205 | 278 |
| 525 | 20250409 | 095200 | 373798563 | 2205 | 2205 | 2205 | 2205 | 0 |
| 526 | 20250409 | 095100 | 373798563 | 2205 | 2210 | 2210 | 2205 | 1179 |
| 527 | 20250409 | 095000 | 371197378 | 2210 | 2210 | 2210 | 2210 | 0 |
| 528 | 20250409 | 094900 | 371197378 | 2210 | 2220 | 2220 | 2210 | 323 |
| 529 | 20250409 | 094800 | 370483048 | 2220 | 2210 | 2220 | 2210 | 844 |
| 530 | 20250409 | 094700 | 368617798 | 2210 | 2210 | 2210 | 2210 | 101 |
| 531 | 20250409 | 094600 | 368394588 | 2210 | 2210 | 2210 | 2210 | 37 |
| 532 | 20250409 | 094500 | 368312818 | 2215 | 2215 | 2215 | 2215 | 139 |
| 533 | 20250409 | 094400 | 368004933 | 2205 | 2210 | 2210 | 2205 | 587 |
| 534 | 20250409 | 094300 | 366710163 | 2210 | 2210 | 2210 | 2210 | 662 |
| 535 | 20250409 | 094200 | 365247143 | 2200 | 2200 | 2200 | 2200 | 795 |
| 536 | 20250409 | 094100 | 363498143 | 2200 | 2210 | 2215 | 2200 | 2812 |
| 537 | 20250409 | 094000 | 357286698 | 2215 | 2215 | 2215 | 2215 | 2110 |
| 538 | 20250409 | 093900 | 352613048 | 2220 | 2220 | 2220 | 2220 | 0 |
| 539 | 20250409 | 093800 | 352613048 | 2220 | 2220 | 2220 | 2220 | 1458 |
| 540 | 20250409 | 093700 | 349376288 | 2230 | 2230 | 2230 | 2230 | 10 |
| 541 | 20250409 | 093600 | 349353988 | 2225 | 2225 | 2225 | 2225 | 0 |
| 542 | 20250409 | 093500 | 349353988 | 2225 | 2230 | 2230 | 2225 | 397 |
| 543 | 20250409 | 093400 | 348470658 | 2225 | 2225 | 2225 | 2225 | 100 |
| 544 | 20250409 | 093300 | 348248158 | 2225 | 2225 | 2225 | 2225 | 475 |
| 545 | 20250409 | 093200 | 347191283 | 2230 | 2235 | 2235 | 2230 | 144 |
| 546 | 20250409 | 093100 | 346870053 | 2235 | 2225 | 2235 | 2225 | 2032 |
| 547 | 20250409 | 093000 | 342339198 | 2215 | 2220 | 2220 | 2215 | 2000 |
| 548 | 20250409 | 092900 | 337907973 | 2220 | 2220 | 2220 | 2220 | 200 |
| 549 | 20250409 | 092800 | 337463973 | 2220 | 2220 | 2220 | 2220 | 2200 |
| 550 | 20250409 | 092700 | 332579973 | 2225 | 2220 | 2225 | 2220 | 2425 |
| 551 | 20250409 | 092600 | 327191473 | 2225 | 2225 | 2225 | 2225 | 220 |
| 552 | 20250409 | 092500 | 326701973 | 2230 | 2220 | 2230 | 2220 | 1297 |
| 553 | 20250409 | 092400 | 323811188 | 2215 | 2225 | 2225 | 2215 | 3000 |
| 554 | 20250409 | 092300 | 317156603 | 2225 | 2230 | 2230 | 2220 | 6252 |
| 555 | 20250409 | 092200 | 303260353 | 2230 | 2225 | 2240 | 2225 | 1271 |
| 556 | 20250409 | 092100 | 300426723 | 2225 | 2230 | 2240 | 2225 | 5276 |
| 557 | 20250409 | 092000 | 288668113 | 2235 | 2235 | 2235 | 2235 | 10 |
| 558 | 20250409 | 091900 | 288645763 | 2235 | 2242 | 2242 | 2235 | 2242 |
| 559 | 20250409 | 091800 | 283633865 | 2240 | 2240 | 2240 | 2240 | 0 |
| 560 | 20250409 | 091700 | 283633865 | 2240 | 2240 | 2240 | 2230 | 2256 |
| 561 | 20250409 | 091600 | 278594370 | 2255 | 2255 | 2255 | 2235 | 2287 |
| 562 | 20250409 | 091500 | 273454765 | 2260 | 2265 | 2265 | 2260 | 27 |
| 563 | 20250409 | 091400 | 273393705 | 2265 | 2255 | 2265 | 2255 | 532 |
| 564 | 20250409 | 091300 | 272193935 | 2255 | 2265 | 2265 | 2255 | 5069 |
| 565 | 20250409 | 091200 | 260740960 | 2270 | 2270 | 2270 | 2260 | 1025 |
| 566 | 20250409 | 091100 | 258424240 | 2260 | 2265 | 2275 | 2260 | 6475 |
| 567 | 20250409 | 091000 | 243762780 | 2280 | 2260 | 2280 | 2260 | 3096 |
| 568 | 20250409 | 090900 | 236746690 | 2265 | 2275 | 2275 | 2265 | 6736 |
| 569 | 20250409 | 090800 | 221464260 | 2275 | 2275 | 2280 | 2270 | 3957 |
| 570 | 20250409 | 090700 | 212469490 | 2275 | 2275 | 2275 | 2270 | 2040 |
| 571 | 20250409 | 090600 | 207829515 | 2275 | 2290 | 2295 | 2275 | 6117 |
| 572 | 20250409 | 090500 | 193859950 | 2290 | 2295 | 2300 | 2290 | 1804 |
| 573 | 20250409 | 090400 | 189713475 | 2290 | 2285 | 2300 | 2275 | 11217 |
| 574 | 20250409 | 090300 | 164098950 | 2280 | 2300 | 2300 | 2275 | 20622 |
| 575 | 20250409 | 090200 | 116969600 | 2300 | 2310 | 2320 | 2300 | 2665 |
| 576 | 20250409 | 090100 | 110821000 | 2310 | 2340 | 2340 | 2300 | 9506 |
| 577 | 20250409 | 090000 | 88816190 | 2340 | 2360 | 2420 | 2305 | 37459 |