32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 17806 |
| 3 | 20231019 | 184600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20231019 | 184500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20231019 | 184400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20231019 | 184300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20231019 | 184200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20231019 | 184100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20231019 | 184000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20231019 | 183900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20231019 | 183800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20231019 | 183700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20231019 | 183600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20231019 | 183500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20231019 | 183400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20231019 | 183300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20231019 | 183200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20231019 | 183100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20231019 | 183000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20231019 | 182900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20231019 | 182800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20231019 | 182700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20231019 | 182600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20231019 | 182500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20231019 | 182400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20231019 | 182300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20231019 | 182200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20231019 | 182100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20231019 | 182000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20231019 | 181900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20231019 | 181800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20231019 | 181700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 17806 |
| 33 | 20231019 | 181600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20231019 | 181500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20231019 | 181400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20231019 | 181300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20231019 | 181200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20231019 | 181100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20231019 | 181000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20231019 | 180900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20231019 | 180800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20231019 | 180700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20231019 | 180600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20231019 | 180500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20231019 | 180400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20231019 | 180300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20231019 | 180200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20231019 | 180100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20231019 | 180000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20231019 | 175900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20231019 | 175800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20231019 | 175700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20231019 | 175600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20231019 | 175500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20231019 | 175400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20231019 | 175300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20231019 | 175200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20231019 | 175100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20231019 | 175000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20231019 | 174900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20231019 | 174800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20231019 | 174700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 17806 |
| 63 | 20231019 | 174600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20231019 | 174500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20231019 | 174400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20231019 | 174300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20231019 | 174200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20231019 | 174100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20231019 | 174000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20231019 | 173900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20231019 | 173800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20231019 | 173700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20231019 | 173600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20231019 | 173500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20231019 | 173400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20231019 | 173300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20231019 | 173200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20231019 | 173100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20231019 | 173000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20231019 | 172900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20231019 | 172800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20231019 | 172700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20231019 | 172600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20231019 | 172500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20231019 | 172400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20231019 | 172300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20231019 | 172200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20231019 | 172100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20231019 | 172000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20231019 | 171900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20231019 | 171800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20231019 | 171700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 17806 |
| 93 | 20231019 | 171600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20231019 | 171500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20231019 | 171400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20231019 | 171300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20231019 | 171200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20231019 | 171100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20231019 | 171000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20231019 | 170900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20231019 | 170800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20231019 | 170700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20231019 | 170600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20231019 | 170500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20231019 | 170400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20231019 | 170300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20231019 | 170200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20231019 | 170100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20231019 | 170000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20231019 | 165900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20231019 | 165800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20231019 | 165700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20231019 | 165600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20231019 | 165500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20231019 | 165400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20231019 | 165300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20231019 | 165200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20231019 | 165100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20231019 | 165000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20231019 | 164900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20231019 | 164800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20231019 | 164700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 17806 |
| 123 | 20231019 | 164600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20231019 | 164500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20231019 | 164400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20231019 | 164300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20231019 | 164200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20231019 | 164100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20231019 | 164000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20231019 | 163900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20231019 | 163800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20231019 | 163700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20231019 | 163600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20231019 | 163500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20231019 | 163400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20231019 | 163300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20231019 | 163200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20231019 | 163100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20231019 | 163000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20231019 | 162900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20231019 | 162800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20231019 | 162700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20231019 | 162600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20231019 | 162500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20231019 | 162400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20231019 | 162300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20231019 | 162200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20231019 | 162100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20231019 | 162000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20231019 | 161900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20231019 | 161800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20231019 | 161700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 17806 |
| 153 | 20231019 | 161600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20231019 | 161500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20231019 | 161400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20231019 | 161300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20231019 | 161200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20231019 | 161100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20231019 | 161000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20231019 | 160900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20231019 | 160800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20231019 | 160700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20231019 | 160600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20231019 | 160500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20231019 | 160400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20231019 | 160300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20231019 | 160200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20231019 | 160100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20231019 | 160000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20231019 | 155900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20231019 | 155800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20231019 | 155700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20231019 | 155600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20231019 | 155500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20231019 | 155400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20231019 | 155300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20231019 | 155200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20231019 | 155100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20231019 | 155000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20231019 | 154900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20231019 | 154800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20231019 | 154700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 17806 |
| 183 | 20231019 | 154600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20231019 | 154500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20231019 | 154400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20231019 | 154300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20231019 | 154200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20231019 | 154100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20231019 | 154000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20231019 | 153900 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20231019 | 153800 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20231019 | 153700 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20231019 | 153600 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20231019 | 153500 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20231019 | 153400 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20231019 | 153300 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20231019 | 153200 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20231019 | 153100 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20231019 | 153000 | 26636127600 | 68600 | 68600 | 68600 | 68600 | 17806 |
| 200 | 20231019 | 152900 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20231019 | 152800 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20231019 | 152700 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20231019 | 152600 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20231019 | 152500 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20231019 | 152400 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20231019 | 152300 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20231019 | 152200 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20231019 | 152100 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20231019 | 152000 | 25414636000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20231019 | 151900 | 25414636000 | 68600 | 68600 | 68600 | 68500 | 977 |
| 211 | 20231019 | 151800 | 25347633900 | 68500 | 68600 | 68700 | 68500 | 545 |
| 212 | 20231019 | 151700 | 25310255400 | 68600 | 68600 | 68700 | 68600 | 3224 |
| 213 | 20231019 | 151600 | 25089068600 | 68600 | 68600 | 68700 | 68600 | 434 |
| 214 | 20231019 | 151500 | 25059283500 | 68600 | 68700 | 68700 | 68600 | 299 |
| 215 | 20231019 | 151400 | 25038761300 | 68700 | 68600 | 68700 | 68600 | 693 |
| 216 | 20231019 | 151300 | 24991197100 | 68600 | 68700 | 68700 | 68600 | 366 |
| 217 | 20231019 | 151200 | 24966073800 | 68700 | 68700 | 68700 | 68600 | 585 |
| 218 | 20231019 | 151100 | 24925910500 | 68600 | 68700 | 68700 | 68600 | 378 |
| 219 | 20231019 | 151000 | 24899969100 | 68700 | 68600 | 68700 | 68600 | 768 |
| 220 | 20231019 | 150900 | 24847270800 | 68700 | 68700 | 68700 | 68600 | 468 |
| 221 | 20231019 | 150800 | 24815133400 | 68700 | 68700 | 68700 | 68600 | 297 |
| 222 | 20231019 | 150700 | 24794736900 | 68600 | 68700 | 68700 | 68600 | 287 |
| 223 | 20231019 | 150600 | 24775027900 | 68700 | 68600 | 68700 | 68600 | 566 |
| 224 | 20231019 | 150500 | 24736152900 | 68600 | 68700 | 68700 | 68600 | 476 |
| 225 | 20231019 | 150400 | 24703474700 | 68700 | 68700 | 68700 | 68600 | 431 |
| 226 | 20231019 | 150300 | 24673880100 | 68600 | 68700 | 68700 | 68600 | 516 |
| 227 | 20231019 | 150200 | 24638459800 | 68600 | 68700 | 68700 | 68600 | 500 |
| 228 | 20231019 | 150100 | 24604144700 | 68700 | 68700 | 68700 | 68600 | 453 |
| 229 | 20231019 | 150000 | 24573051000 | 68700 | 68700 | 68700 | 68600 | 339 |
| 230 | 20231019 | 145900 | 24549764700 | 68600 | 68500 | 68700 | 68500 | 2439 |
| 231 | 20231019 | 145800 | 24382355800 | 68500 | 68500 | 68600 | 68500 | 537 |
| 232 | 20231019 | 145700 | 24345535500 | 68500 | 68500 | 68600 | 68500 | 563 |
| 233 | 20231019 | 145600 | 24306925900 | 68600 | 68600 | 68600 | 68500 | 616 |
| 234 | 20231019 | 145500 | 24264698700 | 68500 | 68500 | 68600 | 68500 | 1970 |
| 235 | 20231019 | 145400 | 24129730800 | 68500 | 68600 | 68600 | 68500 | 338 |
| 236 | 20231019 | 145300 | 24106554300 | 68500 | 68600 | 68600 | 68500 | 1929 |
| 237 | 20231019 | 145200 | 23974244200 | 68600 | 68500 | 68600 | 68500 | 302 |
| 238 | 20231019 | 145100 | 23953541200 | 68600 | 68500 | 68600 | 68500 | 388 |
| 239 | 20231019 | 145000 | 23926940900 | 68600 | 68600 | 68600 | 68400 | 4191 |
| 240 | 20231019 | 144900 | 23639637800 | 68500 | 68600 | 68600 | 68500 | 451 |
| 241 | 20231019 | 144800 | 23608720900 | 68500 | 68600 | 68600 | 68500 | 1304 |
| 242 | 20231019 | 144700 | 23519380700 | 68500 | 68600 | 68600 | 68500 | 877 |
| 243 | 20231019 | 144600 | 23459293100 | 68500 | 68600 | 68600 | 68400 | 4384 |
| 244 | 20231019 | 144500 | 23159094700 | 68600 | 68600 | 68600 | 68500 | 1770 |
| 245 | 20231019 | 144400 | 23037822400 | 68500 | 68600 | 68600 | 68500 | 660 |
| 246 | 20231019 | 144300 | 22992578100 | 68600 | 68600 | 68600 | 68500 | 423 |
| 247 | 20231019 | 144200 | 22963570200 | 68600 | 68500 | 68600 | 68500 | 514 |
| 248 | 20231019 | 144100 | 22928330400 | 68600 | 68500 | 68600 | 68500 | 280 |
| 249 | 20231019 | 144000 | 22909137500 | 68500 | 68500 | 68600 | 68500 | 481 |
| 250 | 20231019 | 143900 | 22876172200 | 68600 | 68600 | 68600 | 68500 | 551 |
| 251 | 20231019 | 143800 | 22838407200 | 68600 | 68500 | 68600 | 68500 | 644 |
| 252 | 20231019 | 143700 | 22794273400 | 68600 | 68500 | 68600 | 68400 | 1491 |
| 253 | 20231019 | 143600 | 22692126200 | 68400 | 68600 | 68600 | 68400 | 4941 |
| 254 | 20231019 | 143500 | 22353633100 | 68500 | 68600 | 68600 | 68500 | 393 |
| 255 | 20231019 | 143400 | 22326691000 | 68600 | 68600 | 68600 | 68500 | 1110 |
| 256 | 20231019 | 143300 | 22250595800 | 68600 | 68500 | 68600 | 68500 | 578 |
| 257 | 20231019 | 143200 | 22210979800 | 68500 | 68500 | 68600 | 68500 | 520 |
| 258 | 20231019 | 143100 | 22175329500 | 68600 | 68600 | 68600 | 68500 | 1132 |
| 259 | 20231019 | 143000 | 22097757800 | 68600 | 68500 | 68600 | 68500 | 586 |
| 260 | 20231019 | 142900 | 22057574300 | 68500 | 68500 | 68600 | 68500 | 445 |
| 261 | 20231019 | 142800 | 22027070400 | 68500 | 68600 | 68600 | 68500 | 419 |
| 262 | 20231019 | 142700 | 21998338700 | 68600 | 68500 | 68600 | 68500 | 463 |
| 263 | 20231019 | 142600 | 21966593800 | 68500 | 68600 | 68600 | 68500 | 280 |
| 264 | 20231019 | 142500 | 21947396100 | 68600 | 68500 | 68600 | 68500 | 467 |
| 265 | 20231019 | 142400 | 21915377200 | 68500 | 68500 | 68600 | 68500 | 482 |
| 266 | 20231019 | 142300 | 21882331400 | 68500 | 68500 | 68600 | 68500 | 645 |
| 267 | 20231019 | 142200 | 21838121000 | 68500 | 68600 | 68600 | 68500 | 392 |
| 268 | 20231019 | 142100 | 21811246300 | 68600 | 68700 | 68700 | 68500 | 2870 |
| 269 | 20231019 | 142000 | 21614354600 | 68700 | 68700 | 68700 | 68600 | 341 |
| 270 | 20231019 | 141900 | 21590945800 | 68600 | 68700 | 68700 | 68600 | 303 |
| 271 | 20231019 | 141800 | 21570143400 | 68700 | 68500 | 68700 | 68500 | 989 |
| 272 | 20231019 | 141700 | 21502284100 | 68600 | 68500 | 68600 | 68500 | 4468 |
| 273 | 20231019 | 141600 | 21195787200 | 68500 | 68600 | 68600 | 68500 | 2704 |
| 274 | 20231019 | 141500 | 21010312200 | 68500 | 68600 | 68600 | 68500 | 827 |
| 275 | 20231019 | 141400 | 20953589900 | 68500 | 68500 | 68600 | 68500 | 731 |
| 276 | 20231019 | 141300 | 20903494700 | 68600 | 68500 | 68600 | 68500 | 1364 |
| 277 | 20231019 | 141200 | 20809932200 | 68600 | 68500 | 68600 | 68500 | 553 |
| 278 | 20231019 | 141100 | 20772032800 | 68500 | 68600 | 68600 | 68500 | 404 |
| 279 | 20231019 | 141000 | 20744331400 | 68500 | 68600 | 68600 | 68500 | 769 |
| 280 | 20231019 | 140900 | 20691639600 | 68600 | 68500 | 68600 | 68500 | 297 |
| 281 | 20231019 | 140800 | 20671277800 | 68600 | 68600 | 68600 | 68500 | 330 |
| 282 | 20231019 | 140700 | 20648656600 | 68600 | 68600 | 68600 | 68500 | 374 |
| 283 | 20231019 | 140600 | 20623015500 | 68600 | 68600 | 68600 | 68500 | 2059 |
| 284 | 20231019 | 140500 | 20481773800 | 68600 | 68600 | 68700 | 68600 | 708 |
| 285 | 20231019 | 140400 | 20433187700 | 68700 | 68600 | 68700 | 68600 | 351 |
| 286 | 20231019 | 140300 | 20409089200 | 68600 | 68600 | 68700 | 68600 | 591 |
| 287 | 20231019 | 140200 | 20368514000 | 68600 | 68700 | 68700 | 68600 | 390 |
| 288 | 20231019 | 140100 | 20341747000 | 68600 | 68600 | 68700 | 68600 | 557 |
| 289 | 20231019 | 140000 | 20303526500 | 68700 | 68700 | 68700 | 68600 | 292 |
| 290 | 20231019 | 135900 | 20283480100 | 68700 | 68600 | 68700 | 68600 | 283 |
| 291 | 20231019 | 135800 | 20264047300 | 68700 | 68600 | 68700 | 68600 | 219 |
| 292 | 20231019 | 135700 | 20249013400 | 68700 | 68700 | 68700 | 68600 | 666 |
| 293 | 20231019 | 135600 | 20203279400 | 68600 | 68600 | 68700 | 68600 | 277 |
| 294 | 20231019 | 135500 | 20184269100 | 68600 | 68600 | 68700 | 68600 | 370 |
| 295 | 20231019 | 135400 | 20158871200 | 68600 | 68700 | 68700 | 68600 | 286 |
| 296 | 20231019 | 135300 | 20139230000 | 68700 | 68700 | 68700 | 68600 | 533 |
| 297 | 20231019 | 135200 | 20102646200 | 68700 | 68700 | 68700 | 68600 | 211 |
| 298 | 20231019 | 135100 | 20088160900 | 68600 | 68700 | 68700 | 68600 | 328 |
| 299 | 20231019 | 135000 | 20065642900 | 68600 | 68600 | 68700 | 68600 | 289 |
| 300 | 20231019 | 134900 | 20045804400 | 68600 | 68600 | 68700 | 68600 | 219 |
| 301 | 20231019 | 134800 | 20030770000 | 68600 | 68600 | 68700 | 68600 | 252 |
| 302 | 20231019 | 134700 | 20013463900 | 68600 | 68600 | 68700 | 68600 | 292 |
| 303 | 20231019 | 134600 | 19993424000 | 68700 | 68700 | 68700 | 68600 | 280 |
| 304 | 20231019 | 134500 | 19974200100 | 68600 | 68700 | 68700 | 68600 | 744 |
| 305 | 20231019 | 134400 | 19923139200 | 68700 | 68600 | 68700 | 68600 | 254 |
| 306 | 20231019 | 134300 | 19905698100 | 68700 | 68700 | 68700 | 68600 | 285 |
| 307 | 20231019 | 134200 | 19886132100 | 68700 | 68600 | 68700 | 68600 | 222 |
| 308 | 20231019 | 134100 | 19870890000 | 68600 | 68600 | 68700 | 68600 | 425 |
| 309 | 20231019 | 134000 | 19841715800 | 68700 | 68700 | 68700 | 68600 | 927 |
| 310 | 20231019 | 133900 | 19778110300 | 68700 | 68700 | 68800 | 68600 | 998 |
| 311 | 20231019 | 133800 | 19709541800 | 68700 | 68800 | 68800 | 68700 | 320 |
| 312 | 20231019 | 133700 | 19687540400 | 68700 | 68700 | 68800 | 68700 | 254 |
| 313 | 20231019 | 133600 | 19670073400 | 68800 | 68800 | 68800 | 68700 | 434 |
| 314 | 20231019 | 133500 | 19640227600 | 68700 | 68800 | 68800 | 68700 | 437 |
| 315 | 20231019 | 133400 | 19610183700 | 68700 | 68700 | 68800 | 68700 | 306 |
| 316 | 20231019 | 133300 | 19589140600 | 68800 | 68800 | 68800 | 68700 | 313 |
| 317 | 20231019 | 133200 | 19567628400 | 68700 | 68800 | 68800 | 68700 | 360 |
| 318 | 20231019 | 133100 | 19542877700 | 68800 | 68800 | 68800 | 68700 | 150 |
| 319 | 20231019 | 133000 | 19532565300 | 68700 | 68800 | 68800 | 68700 | 211 |
| 320 | 20231019 | 132900 | 19518056700 | 68700 | 68800 | 68800 | 68700 | 377 |
| 321 | 20231019 | 132800 | 19492122100 | 68800 | 68700 | 68800 | 68700 | 497 |
| 322 | 20231019 | 132700 | 19457961900 | 68700 | 68800 | 68800 | 68700 | 307 |
| 323 | 20231019 | 132600 | 19436844800 | 68700 | 68600 | 68800 | 68600 | 637 |
| 324 | 20231019 | 132500 | 19393070600 | 68600 | 68700 | 68700 | 68600 | 189 |
| 325 | 20231019 | 132400 | 19380092300 | 68700 | 68600 | 68700 | 68500 | 972 |
| 326 | 20231019 | 132300 | 19313395700 | 68600 | 68700 | 68700 | 68500 | 1334 |
| 327 | 20231019 | 132200 | 19221934000 | 68700 | 68700 | 68700 | 68600 | 248 |
| 328 | 20231019 | 132100 | 19204900400 | 68700 | 68600 | 68700 | 68500 | 2011 |
| 329 | 20231019 | 132000 | 19067002800 | 68500 | 68400 | 68600 | 68400 | 12218 |
| 330 | 20231019 | 131900 | 18230032900 | 68500 | 68500 | 68500 | 68400 | 533 |
| 331 | 20231019 | 131800 | 18193558200 | 68500 | 68500 | 68500 | 68400 | 320 |
| 332 | 20231019 | 131700 | 18171645700 | 68500 | 68500 | 68500 | 68400 | 367 |
| 333 | 20231019 | 131600 | 18146524100 | 68500 | 68400 | 68500 | 68400 | 237 |
| 334 | 20231019 | 131500 | 18130297900 | 68500 | 68400 | 68500 | 68400 | 608 |
| 335 | 20231019 | 131400 | 18088687500 | 68400 | 68500 | 68500 | 68400 | 238 |
| 336 | 20231019 | 131300 | 18072390900 | 68400 | 68500 | 68500 | 68400 | 305 |
| 337 | 20231019 | 131200 | 18051504800 | 68500 | 68400 | 68500 | 68400 | 486 |
| 338 | 20231019 | 131100 | 18018245100 | 68400 | 68400 | 68500 | 68400 | 94 |
| 339 | 20231019 | 131000 | 18011812200 | 68400 | 68500 | 68500 | 68400 | 181 |
| 340 | 20231019 | 130900 | 17999418700 | 68400 | 68400 | 68500 | 68400 | 256 |
| 341 | 20231019 | 130800 | 17981889800 | 68500 | 68500 | 68500 | 68400 | 543 |
| 342 | 20231019 | 130700 | 17944740200 | 68500 | 68400 | 68500 | 68400 | 107 |
| 343 | 20231019 | 130600 | 17937416400 | 68500 | 68400 | 68500 | 68400 | 131 |
| 344 | 20231019 | 130500 | 17928452100 | 68400 | 68400 | 68500 | 68400 | 85 |
| 345 | 20231019 | 130400 | 17922636600 | 68400 | 68400 | 68500 | 68400 | 470 |
| 346 | 20231019 | 130300 | 17890447700 | 68500 | 68500 | 68600 | 68400 | 2982 |
| 347 | 20231019 | 130200 | 17686190000 | 68600 | 68500 | 68600 | 68500 | 538 |
| 348 | 20231019 | 130100 | 17649330500 | 68600 | 68600 | 68600 | 68500 | 104 |
| 349 | 20231019 | 130000 | 17642205900 | 68600 | 68600 | 68600 | 68500 | 142 |
| 350 | 20231019 | 125900 | 17632473600 | 68500 | 68600 | 68600 | 68500 | 806 |
| 351 | 20231019 | 125800 | 17577259000 | 68500 | 68500 | 68600 | 68500 | 96 |
| 352 | 20231019 | 125700 | 17570678600 | 68600 | 68500 | 68600 | 68500 | 387 |
| 353 | 20231019 | 125600 | 17544164200 | 68500 | 68600 | 68600 | 68500 | 2962 |
| 354 | 20231019 | 125500 | 17341263900 | 68500 | 68500 | 68600 | 68500 | 108 |
| 355 | 20231019 | 125400 | 17333862000 | 68500 | 68500 | 68600 | 68500 | 389 |
| 356 | 20231019 | 125300 | 17307212700 | 68600 | 68600 | 68600 | 68500 | 307 |
| 357 | 20231019 | 125200 | 17286178300 | 68500 | 68500 | 68600 | 68500 | 162 |
| 358 | 20231019 | 125100 | 17275074300 | 68600 | 68500 | 68600 | 68500 | 318 |
| 359 | 20231019 | 125000 | 17253278500 | 68500 | 68500 | 68600 | 68500 | 142 |
| 360 | 20231019 | 124900 | 17243549000 | 68500 | 68600 | 68600 | 68500 | 160 |
| 361 | 20231019 | 124800 | 17232579100 | 68600 | 68500 | 68600 | 68500 | 455 |
| 362 | 20231019 | 124700 | 17201401900 | 68600 | 68600 | 68600 | 68500 | 491 |
| 363 | 20231019 | 124600 | 17167728100 | 68500 | 68500 | 68600 | 68500 | 229 |
| 364 | 20231019 | 124500 | 17152041200 | 68500 | 68600 | 68600 | 68500 | 132 |
| 365 | 20231019 | 124400 | 17142992900 | 68600 | 68500 | 68600 | 68500 | 355 |
| 366 | 20231019 | 124300 | 17118670900 | 68600 | 68500 | 68600 | 68500 | 181 |
| 367 | 20231019 | 124200 | 17106261500 | 68600 | 68500 | 68600 | 68500 | 64 |
| 368 | 20231019 | 124100 | 17101875900 | 68600 | 68500 | 68600 | 68500 | 228 |
| 369 | 20231019 | 124000 | 17086248000 | 68500 | 68600 | 68600 | 68500 | 647 |
| 370 | 20231019 | 123900 | 17041923500 | 68500 | 68500 | 68600 | 68500 | 497 |
| 371 | 20231019 | 123800 | 17007873400 | 68500 | 68600 | 68600 | 68500 | 241 |
| 372 | 20231019 | 123700 | 16991352300 | 68600 | 68600 | 68600 | 68500 | 431 |
| 373 | 20231019 | 123600 | 16961822100 | 68500 | 68500 | 68600 | 68500 | 71 |
| 374 | 20231019 | 123500 | 16956955500 | 68600 | 68500 | 68600 | 68500 | 450 |
| 375 | 20231019 | 123400 | 16926123100 | 68600 | 68500 | 68600 | 68500 | 142 |
| 376 | 20231019 | 123300 | 16916392300 | 68500 | 68500 | 68600 | 68500 | 787 |
| 377 | 20231019 | 123200 | 16862472800 | 68600 | 68500 | 68600 | 68500 | 626 |
| 378 | 20231019 | 123100 | 16819586000 | 68500 | 68600 | 68600 | 68500 | 721 |
| 379 | 20231019 | 123000 | 16770191700 | 68600 | 68600 | 68600 | 68500 | 154 |
| 380 | 20231019 | 122900 | 16759639900 | 68500 | 68600 | 68600 | 68500 | 270 |
| 381 | 20231019 | 122800 | 16741128600 | 68500 | 68500 | 68600 | 68500 | 584 |
| 382 | 20231019 | 122700 | 16701123200 | 68600 | 68500 | 68600 | 68500 | 243 |
| 383 | 20231019 | 122600 | 16684469100 | 68500 | 68600 | 68600 | 68500 | 178 |
| 384 | 20231019 | 122500 | 16672267100 | 68500 | 68500 | 68600 | 68500 | 249 |
| 385 | 20231019 | 122400 | 16655199300 | 68600 | 68600 | 68600 | 68500 | 1203 |
| 386 | 20231019 | 122300 | 16572725700 | 68600 | 68600 | 68600 | 68500 | 413 |
| 387 | 20231019 | 122200 | 16544426900 | 68500 | 68500 | 68600 | 68500 | 582 |
| 388 | 20231019 | 122100 | 16504507000 | 68600 | 68500 | 68600 | 68500 | 73 |
| 389 | 20231019 | 122000 | 16499504000 | 68500 | 68500 | 68600 | 68500 | 375 |
| 390 | 20231019 | 121900 | 16473781800 | 68600 | 68500 | 68600 | 68500 | 319 |
| 391 | 20231019 | 121800 | 16451926400 | 68600 | 68500 | 68600 | 68500 | 150 |
| 392 | 20231019 | 121700 | 16441649700 | 68500 | 68600 | 68700 | 68500 | 4521 |
| 393 | 20231019 | 121600 | 16131519000 | 68700 | 68700 | 68700 | 68600 | 292 |
| 394 | 20231019 | 121500 | 16111472900 | 68700 | 68700 | 68700 | 68600 | 163 |
| 395 | 20231019 | 121400 | 16100281700 | 68700 | 68600 | 68700 | 68600 | 170 |
| 396 | 20231019 | 121300 | 16088609900 | 68600 | 68600 | 68700 | 68600 | 281 |
| 397 | 20231019 | 121200 | 16069326800 | 68700 | 68600 | 68700 | 68600 | 162 |
| 398 | 20231019 | 121100 | 16058210600 | 68600 | 68600 | 68700 | 68600 | 244 |
| 399 | 20231019 | 121000 | 16041469300 | 68600 | 68600 | 68700 | 68600 | 261 |
| 400 | 20231019 | 120900 | 16023554600 | 68600 | 68700 | 68700 | 68600 | 171 |
| 401 | 20231019 | 120800 | 16011810900 | 68600 | 68600 | 68700 | 68600 | 205 |
| 402 | 20231019 | 120700 | 15997735800 | 68700 | 68600 | 68700 | 68600 | 191 |
| 403 | 20231019 | 120600 | 15984621800 | 68600 | 68700 | 68700 | 68600 | 196 |
| 404 | 20231019 | 120500 | 15971161300 | 68600 | 68700 | 68700 | 68600 | 532 |
| 405 | 20231019 | 120400 | 15934653600 | 68600 | 68600 | 68700 | 68600 | 141 |
| 406 | 20231019 | 120300 | 15924972500 | 68600 | 68600 | 68700 | 68600 | 126 |
| 407 | 20231019 | 120200 | 15916320600 | 68600 | 68700 | 68700 | 68600 | 253 |
| 408 | 20231019 | 120100 | 15898956400 | 68600 | 68600 | 68700 | 68600 | 148 |
| 409 | 20231019 | 120000 | 15888794300 | 68700 | 68600 | 68700 | 68600 | 134 |
| 410 | 20231019 | 115900 | 15879599800 | 68700 | 68600 | 68700 | 68600 | 172 |
| 411 | 20231019 | 115800 | 15867790600 | 68700 | 68600 | 68700 | 68600 | 85 |
| 412 | 20231019 | 115700 | 15861954700 | 68700 | 68700 | 68700 | 68600 | 46 |
| 413 | 20231019 | 115600 | 15858795500 | 68700 | 68600 | 68700 | 68600 | 424 |
| 414 | 20231019 | 115500 | 15829696900 | 68600 | 68500 | 68600 | 68500 | 920 |
| 415 | 20231019 | 115400 | 15766592700 | 68500 | 68600 | 68600 | 68500 | 534 |
| 416 | 20231019 | 115300 | 15729961700 | 68600 | 68500 | 68600 | 68500 | 636 |
| 417 | 20231019 | 115200 | 15686390900 | 68600 | 68600 | 68600 | 68500 | 70 |
| 418 | 20231019 | 115100 | 15681590700 | 68500 | 68500 | 68600 | 68500 | 113 |
| 419 | 20231019 | 115000 | 15673845300 | 68600 | 68600 | 68600 | 68500 | 232 |
| 420 | 20231019 | 114900 | 15657935000 | 68600 | 68600 | 68700 | 68500 | 1073 |
| 421 | 20231019 | 114800 | 15584327400 | 68600 | 68700 | 68700 | 68600 | 100 |
| 422 | 20231019 | 114700 | 15577465000 | 68700 | 68700 | 68700 | 68600 | 82 |
| 423 | 20231019 | 114600 | 15571833700 | 68700 | 68600 | 68700 | 68600 | 417 |
| 424 | 20231019 | 114500 | 15543223300 | 68700 | 68500 | 68700 | 68500 | 756 |
| 425 | 20231019 | 114400 | 15491360700 | 68600 | 68700 | 68700 | 68500 | 1258 |
| 426 | 20231019 | 114300 | 15405063600 | 68600 | 68700 | 68700 | 68600 | 86 |
| 427 | 20231019 | 114200 | 15399159800 | 68700 | 68600 | 68700 | 68600 | 385 |
| 428 | 20231019 | 114100 | 15372746200 | 68600 | 68500 | 68700 | 68500 | 5048 |
| 429 | 20231019 | 114000 | 15026485800 | 68600 | 68500 | 68600 | 68500 | 138 |
| 430 | 20231019 | 113900 | 15017029900 | 68500 | 68500 | 68600 | 68500 | 128 |
| 431 | 20231019 | 113800 | 15008260000 | 68600 | 68500 | 68600 | 68500 | 326 |
| 432 | 20231019 | 113700 | 14985925500 | 68500 | 68500 | 68600 | 68500 | 1914 |
| 433 | 20231019 | 113600 | 14854814500 | 68500 | 68700 | 68700 | 68500 | 15938 |
| 434 | 20231019 | 113500 | 13762383900 | 68600 | 68700 | 68800 | 68600 | 2834 |
| 435 | 20231019 | 113400 | 13567698400 | 68700 | 68800 | 68800 | 68700 | 378 |
| 436 | 20231019 | 113300 | 13541724100 | 68700 | 68800 | 68800 | 68700 | 202 |
| 437 | 20231019 | 113200 | 13527845000 | 68700 | 68700 | 68800 | 68700 | 175 |
| 438 | 20231019 | 113100 | 13515816900 | 68800 | 68700 | 68800 | 68700 | 323 |
| 439 | 20231019 | 113000 | 13493624000 | 68800 | 68700 | 68800 | 68700 | 100 |
| 440 | 20231019 | 112900 | 13486752900 | 68800 | 68800 | 68800 | 68700 | 863 |
| 441 | 20231019 | 112800 | 13427457600 | 68800 | 68900 | 68900 | 68800 | 1981 |
| 442 | 20231019 | 112700 | 13291154500 | 68800 | 68800 | 68900 | 68800 | 238 |
| 443 | 20231019 | 112600 | 13274770200 | 68800 | 68800 | 68900 | 68800 | 179 |
| 444 | 20231019 | 112500 | 13262451100 | 68800 | 68800 | 68900 | 68800 | 212 |
| 445 | 20231019 | 112400 | 13247856000 | 68900 | 68800 | 68900 | 68800 | 506 |
| 446 | 20231019 | 112300 | 13213040300 | 68800 | 68800 | 68900 | 68800 | 210 |
| 447 | 20231019 | 112200 | 13198583700 | 68900 | 68800 | 68900 | 68800 | 128 |
| 448 | 20231019 | 112100 | 13189771600 | 68900 | 68800 | 68900 | 68800 | 337 |
| 449 | 20231019 | 112000 | 13166574100 | 68800 | 68800 | 68900 | 68800 | 296 |
| 450 | 20231019 | 111900 | 13146192600 | 68800 | 68900 | 68900 | 68800 | 221 |
| 451 | 20231019 | 111800 | 13130977600 | 68800 | 68900 | 68900 | 68800 | 151 |
| 452 | 20231019 | 111700 | 13120580200 | 68900 | 68800 | 68900 | 68800 | 361 |
| 453 | 20231019 | 111600 | 13095713800 | 68800 | 68800 | 68900 | 68800 | 150 |
| 454 | 20231019 | 111500 | 13085385400 | 68800 | 68800 | 68900 | 68800 | 171 |
| 455 | 20231019 | 111400 | 13073613000 | 68900 | 68800 | 68900 | 68800 | 430 |
| 456 | 20231019 | 111300 | 13044002800 | 68800 | 68900 | 68900 | 68800 | 174 |
| 457 | 20231019 | 111200 | 13032025500 | 68800 | 68900 | 68900 | 68800 | 115 |
| 458 | 20231019 | 111100 | 13024108400 | 68800 | 68800 | 68900 | 68800 | 471 |
| 459 | 20231019 | 111000 | 12991700900 | 68800 | 68900 | 68900 | 68800 | 94 |
| 460 | 20231019 | 110900 | 12985231000 | 68900 | 68800 | 68900 | 68800 | 123 |
| 461 | 20231019 | 110800 | 12976764000 | 68800 | 68900 | 68900 | 68800 | 150 |
| 462 | 20231019 | 110700 | 12966436200 | 68800 | 68900 | 68900 | 68800 | 257 |
| 463 | 20231019 | 110600 | 12948744200 | 68900 | 68800 | 68900 | 68800 | 117 |
| 464 | 20231019 | 110500 | 12940690500 | 68800 | 68800 | 68900 | 68800 | 138 |
| 465 | 20231019 | 110400 | 12931188300 | 68800 | 68900 | 68900 | 68800 | 98 |
| 466 | 20231019 | 110300 | 12924443300 | 68900 | 68800 | 68900 | 68700 | 731 |
| 467 | 20231019 | 110200 | 12874149200 | 68800 | 68700 | 68800 | 68700 | 260 |
| 468 | 20231019 | 110100 | 12856268100 | 68800 | 68800 | 68800 | 68700 | 83 |
| 469 | 20231019 | 110000 | 12850561200 | 68800 | 68700 | 68800 | 68700 | 2112 |
| 470 | 20231019 | 105900 | 12705456000 | 68800 | 68800 | 68800 | 68700 | 825 |
| 471 | 20231019 | 105800 | 12648703200 | 68800 | 68900 | 68900 | 68800 | 59 |
| 472 | 20231019 | 105700 | 12644641600 | 68800 | 68700 | 68900 | 68700 | 1046 |
| 473 | 20231019 | 105600 | 12572677800 | 68700 | 68700 | 68800 | 68700 | 486 |
| 474 | 20231019 | 105500 | 12539280600 | 68800 | 68700 | 68800 | 68700 | 123 |
| 475 | 20231019 | 105400 | 12530823600 | 68700 | 68800 | 68900 | 68700 | 468 |
| 476 | 20231019 | 105300 | 12498628900 | 68800 | 68800 | 68900 | 68800 | 213 |
| 477 | 20231019 | 105200 | 12483970100 | 68800 | 68800 | 68900 | 68600 | 12358 |
| 478 | 20231019 | 105100 | 11634743900 | 68800 | 68800 | 68900 | 68800 | 506 |
| 479 | 20231019 | 105000 | 11599882900 | 68800 | 68900 | 68900 | 68800 | 690 |
| 480 | 20231019 | 104900 | 11552401900 | 68800 | 68900 | 69000 | 68800 | 1002 |
| 481 | 20231019 | 104800 | 11483366500 | 69000 | 68900 | 69000 | 68900 | 111 |
| 482 | 20231019 | 104700 | 11475714400 | 69000 | 68900 | 69000 | 68900 | 225 |
| 483 | 20231019 | 104600 | 11460205400 | 68900 | 69100 | 69100 | 68800 | 5141 |
| 484 | 20231019 | 104500 | 11105725800 | 69100 | 69100 | 69200 | 69100 | 208 |
| 485 | 20231019 | 104400 | 11091351200 | 69100 | 69300 | 69300 | 69100 | 887 |
| 486 | 20231019 | 104300 | 11029986600 | 69200 | 69200 | 69300 | 69200 | 202 |
| 487 | 20231019 | 104200 | 11015998700 | 69300 | 69200 | 69400 | 69200 | 886 |
| 488 | 20231019 | 104100 | 10954595000 | 69300 | 69200 | 69300 | 69200 | 200 |
| 489 | 20231019 | 104000 | 10940741600 | 69300 | 69400 | 69400 | 69200 | 893 |
| 490 | 20231019 | 103900 | 10878837500 | 69300 | 69300 | 69400 | 69300 | 210 |
| 491 | 20231019 | 103800 | 10864267700 | 69300 | 69200 | 69400 | 69200 | 763 |
| 492 | 20231019 | 103700 | 10811387300 | 69200 | 69300 | 69300 | 69200 | 1705 |
| 493 | 20231019 | 103600 | 10693236000 | 69200 | 69100 | 69300 | 69100 | 1450 |
| 494 | 20231019 | 103500 | 10592897000 | 69100 | 69100 | 69200 | 69100 | 996 |
| 495 | 20231019 | 103400 | 10523975200 | 69100 | 69100 | 69200 | 69100 | 148 |
| 496 | 20231019 | 103300 | 10513744300 | 69100 | 69200 | 69200 | 69100 | 273 |
| 497 | 20231019 | 103200 | 10494855700 | 69200 | 69100 | 69200 | 69100 | 121 |
| 498 | 20231019 | 103100 | 10486486000 | 69100 | 69000 | 69200 | 69000 | 2783 |
| 499 | 20231019 | 103000 | 10294278200 | 69000 | 68800 | 69000 | 68800 | 5265 |
| 500 | 20231019 | 102900 | 9931823900 | 68800 | 68900 | 68900 | 68700 | 3373 |
| 501 | 20231019 | 102800 | 9699765900 | 68800 | 68800 | 68900 | 68800 | 683 |
| 502 | 20231019 | 102700 | 9652768400 | 68800 | 68900 | 68900 | 68800 | 1181 |
| 503 | 20231019 | 102600 | 9571503500 | 68800 | 68900 | 68900 | 68800 | 271 |
| 504 | 20231019 | 102500 | 9552836600 | 68900 | 68800 | 68900 | 68800 | 207 |
| 505 | 20231019 | 102400 | 9538585900 | 68800 | 68900 | 68900 | 68800 | 425 |
| 506 | 20231019 | 102300 | 9509316500 | 68900 | 68900 | 68900 | 68800 | 199 |
| 507 | 20231019 | 102200 | 9495613200 | 68900 | 68800 | 68900 | 68800 | 323 |
| 508 | 20231019 | 102100 | 9473379100 | 68900 | 68800 | 68900 | 68800 | 468 |
| 509 | 20231019 | 102000 | 9441153900 | 68900 | 68800 | 68900 | 68800 | 817 |
| 510 | 20231019 | 101900 | 9384905000 | 68900 | 68800 | 68900 | 68800 | 88 |
| 511 | 20231019 | 101800 | 9378845400 | 68800 | 68900 | 68900 | 68800 | 581 |
| 512 | 20231019 | 101700 | 9338865600 | 68900 | 68900 | 68900 | 68800 | 130 |
| 513 | 20231019 | 101600 | 9329912300 | 68800 | 68800 | 68900 | 68800 | 518 |
| 514 | 20231019 | 101500 | 9294255400 | 68900 | 68800 | 68900 | 68800 | 177 |
| 515 | 20231019 | 101400 | 9282067700 | 68800 | 69000 | 69000 | 68800 | 4229 |
| 516 | 20231019 | 101300 | 8990692700 | 69000 | 68900 | 69000 | 68900 | 171 |
| 517 | 20231019 | 101200 | 8978897600 | 68900 | 69000 | 69000 | 68900 | 571 |
| 518 | 20231019 | 101100 | 8939516600 | 68900 | 69000 | 69000 | 68900 | 91 |
| 519 | 20231019 | 101000 | 8933243100 | 68900 | 69100 | 69100 | 68900 | 1275 |
| 520 | 20231019 | 100900 | 8845288800 | 69000 | 69200 | 69200 | 69000 | 1937 |
| 521 | 20231019 | 100800 | 8711488800 | 69200 | 69100 | 69200 | 69100 | 318 |
| 522 | 20231019 | 100700 | 8689502300 | 69100 | 69200 | 69200 | 69100 | 202 |
| 523 | 20231019 | 100600 | 8675527500 | 69200 | 69200 | 69200 | 69100 | 145 |
| 524 | 20231019 | 100500 | 8665495700 | 69100 | 69200 | 69200 | 69100 | 209 |
| 525 | 20231019 | 100400 | 8651046400 | 69100 | 69100 | 69200 | 69100 | 153 |
| 526 | 20231019 | 100300 | 8640468400 | 69200 | 69300 | 69300 | 69100 | 695 |
| 527 | 20231019 | 100200 | 8592373500 | 69300 | 69100 | 69300 | 69100 | 964 |
| 528 | 20231019 | 100100 | 8525665800 | 69100 | 69100 | 69200 | 69100 | 772 |
| 529 | 20231019 | 100000 | 8472248500 | 69100 | 69200 | 69200 | 69100 | 1115 |
| 530 | 20231019 | 095900 | 8395116400 | 69200 | 69200 | 69200 | 69100 | 330 |
| 531 | 20231019 | 095800 | 8372301400 | 69200 | 69100 | 69200 | 69100 | 2610 |
| 532 | 20231019 | 095700 | 8191940700 | 69100 | 69100 | 69100 | 69000 | 256 |
| 533 | 20231019 | 095600 | 8174254300 | 69100 | 69100 | 69100 | 69000 | 168 |
| 534 | 20231019 | 095500 | 8162654200 | 69100 | 69100 | 69100 | 69000 | 127 |
| 535 | 20231019 | 095400 | 8153879700 | 69000 | 69100 | 69100 | 69000 | 273 |
| 536 | 20231019 | 095300 | 8135035000 | 69100 | 69100 | 69100 | 69000 | 295 |
| 537 | 20231019 | 095200 | 8114660000 | 69100 | 69200 | 69200 | 69000 | 2093 |
| 538 | 20231019 | 095100 | 7970072500 | 69200 | 69100 | 69300 | 69100 | 337 |
| 539 | 20231019 | 095000 | 7946754900 | 69200 | 69200 | 69200 | 69100 | 2202 |
| 540 | 20231019 | 094900 | 7794380100 | 69200 | 69200 | 69200 | 69100 | 360 |
| 541 | 20231019 | 094800 | 7769470100 | 69200 | 69100 | 69200 | 69100 | 1501 |
| 542 | 20231019 | 094700 | 7665728200 | 69100 | 69000 | 69100 | 69000 | 3035 |
| 543 | 20231019 | 094600 | 7456297300 | 69000 | 68900 | 69000 | 68900 | 187 |
| 544 | 20231019 | 094500 | 7443405000 | 68900 | 69000 | 69000 | 68900 | 369 |
| 545 | 20231019 | 094400 | 7417960000 | 69000 | 69000 | 69000 | 68900 | 91 |
| 546 | 20231019 | 094300 | 7411681300 | 69000 | 68900 | 69000 | 68900 | 2443 |
| 547 | 20231019 | 094200 | 7243319300 | 68900 | 68900 | 68900 | 68800 | 497 |
| 548 | 20231019 | 094100 | 7209079100 | 68900 | 68900 | 68900 | 68800 | 145 |
| 549 | 20231019 | 094000 | 7199090100 | 68900 | 68900 | 68900 | 68800 | 413 |
| 550 | 20231019 | 093900 | 7170670600 | 68900 | 68800 | 68900 | 68800 | 2228 |
| 551 | 20231019 | 093800 | 7017364800 | 68800 | 68800 | 68800 | 68700 | 87 |
| 552 | 20231019 | 093700 | 7011380500 | 68700 | 68700 | 68800 | 68700 | 279 |
| 553 | 20231019 | 093600 | 6992193000 | 68800 | 68800 | 68800 | 68700 | 1353 |
| 554 | 20231019 | 093500 | 6899181100 | 68800 | 68900 | 68900 | 68700 | 1832 |
| 555 | 20231019 | 093400 | 6773183500 | 68900 | 68900 | 68900 | 68800 | 318 |
| 556 | 20231019 | 093300 | 6751273500 | 68900 | 68900 | 68900 | 68800 | 98 |
| 557 | 20231019 | 093200 | 6744522800 | 68800 | 68800 | 68900 | 68700 | 2179 |
| 558 | 20231019 | 093100 | 6594603100 | 68800 | 68800 | 68800 | 68700 | 331 |
| 559 | 20231019 | 093000 | 6571854200 | 68700 | 68700 | 68700 | 68600 | 2067 |
| 560 | 20231019 | 092900 | 6429866900 | 68600 | 68700 | 68700 | 68600 | 188 |
| 561 | 20231019 | 092800 | 6416956000 | 68700 | 68700 | 68700 | 68600 | 362 |
| 562 | 20231019 | 092700 | 6392107700 | 68700 | 68700 | 68700 | 68500 | 2428 |
| 563 | 20231019 | 092600 | 6225492400 | 68800 | 68700 | 68800 | 68700 | 2700 |
| 564 | 20231019 | 092500 | 6039980600 | 68600 | 68600 | 68700 | 68600 | 615 |
| 565 | 20231019 | 092400 | 5997780900 | 68600 | 68700 | 68800 | 68600 | 665 |
| 566 | 20231019 | 092300 | 5952103900 | 68800 | 68700 | 68800 | 68700 | 231 |
| 567 | 20231019 | 092200 | 5936231300 | 68700 | 68700 | 68800 | 68700 | 943 |
| 568 | 20231019 | 092100 | 5871442900 | 68700 | 68700 | 68700 | 68500 | 3030 |
| 569 | 20231019 | 092000 | 5663594600 | 68700 | 68800 | 68800 | 68600 | 761 |
| 570 | 20231019 | 091900 | 5611333600 | 68700 | 68600 | 68800 | 68600 | 4864 |
| 571 | 20231019 | 091800 | 5277238800 | 68600 | 68700 | 68700 | 68500 | 3638 |
| 572 | 20231019 | 091700 | 5027732400 | 68600 | 68500 | 68800 | 68500 | 6163 |
| 573 | 20231019 | 091600 | 4605059600 | 68500 | 68900 | 69000 | 68500 | 9220 |
| 574 | 20231019 | 091500 | 3971927900 | 68900 | 69000 | 69000 | 68500 | 23558 |
| 575 | 20231019 | 091400 | 2353471700 | 69000 | 69100 | 69100 | 68900 | 1135 |
| 576 | 20231019 | 091300 | 2275121800 | 69100 | 68900 | 69100 | 68900 | 4547 |
| 577 | 20231019 | 091200 | 1961376500 | 68900 | 69000 | 69100 | 68900 | 2007 |
| 578 | 20231019 | 091100 | 1822912400 | 69000 | 69100 | 69100 | 69000 | 597 |
| 579 | 20231019 | 091000 | 1781708300 | 69100 | 69000 | 69100 | 69000 | 798 |
| 580 | 20231019 | 090900 | 1726597800 | 69100 | 69000 | 69100 | 68900 | 1223 |
| 581 | 20231019 | 090800 | 1642196600 | 69000 | 68900 | 69000 | 68900 | 1502 |
| 582 | 20231019 | 090700 | 1538659400 | 68900 | 68900 | 69000 | 68800 | 975 |
| 583 | 20231019 | 090600 | 1471494800 | 68900 | 68800 | 68900 | 68700 | 2228 |
| 584 | 20231019 | 090500 | 1318183900 | 68800 | 68800 | 68800 | 68700 | 1552 |
| 585 | 20231019 | 090400 | 1211408700 | 68800 | 68900 | 68900 | 68700 | 2751 |
| 586 | 20231019 | 090300 | 1022080800 | 68900 | 68800 | 68900 | 68800 | 1426 |
| 587 | 20231019 | 090200 | 923931900 | 68800 | 68700 | 68800 | 68600 | 3097 |
| 588 | 20231019 | 090100 | 711151700 | 68700 | 68800 | 68800 | 68600 | 2516 |
| 589 | 20231019 | 090000 | 538264400 | 68800 | 69300 | 69400 | 68800 | 7787 |