Files
KissMeData/008970/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050914201369153913665719655483945564521000.00N261
320250508135913941407135666572279138199990000.00N5-29
4202505071388138114071358875518512100904781000.00N5-9
5202505021397139214351384985638213865085560000.00N24
62025043013931465147913841147718616285994872000.00N5-79
72025042914721500152714541262694518651970552000.00N5-71
82025042815431451158914514903798075188109941000.00N283
92025042514601629167014593504022853658914501000.00N5-146
102025042416061706171716022388331039410362497000.00N5-150
1120250423175616551789158186381573147793466084000.00N2121
122025042216351632171316292566510342579551601000.00N5-20
132025042116551649176216474490223076600942207000.00N229
142025041816261741178716244389966374009506482000.00N5-169
1520250417179517621859172099062856178398771684000.00N241
16202504161754161019261600174748563312725720015000.00N289
17202504151665171617451623169717300286082817516000.00N290
18202504141575138016391370147879186221672984521000.00N2206
192025041113691436144613685471535076869362368000.00N5-98
20202504101467140015841322250399869366790500589000.00N2106
21202504091361121013611087144401920179343875381000.00N1314
2220250408104799910799912441552125358079417000.00N262
2320250407985102010209541232860212158314535000.00N5-75
242025040410601105112010132354274524997198567000.00N5-33
252025040310931080114910753057229734205485793000.00N5-1
262025040210941076116810656745239376183843888000.00N227
272025040110671087112010492295008124731336737000.00N5-20
282025033110871174122710695165006358997158629000.00N5-89
2920250328117610141241997184939345215239211110000.00N2154
302025032710221095110410081872972219584148959000.00N5-63
312025032610851120117910673040370034370602859000.00N5-46
32202503251131111112391094100856113118255288827000.00N220
332025032411111230124011093301361538453456221000.00N5-96
342025032112071197127611707758862395102277160000.00N21
352025032012061200124411697315245488546492551000.00N30
36202503191206119013151130269841277331966282233000.00N287
372025031811198671119867103077675103604272967000.00N1258
3820250317861886911861109865639704371681000.00N5-21
39202503148829329558744351131839863364929000.00N230
40202503138528999428502940427726457830653000.00N5-47
41202503128999119558971962439718064460580000.00N5-42
422025031194196310059402475728623888812939000.00N5-54
4320250310995100610309652748224827349743248000.00N5-11
4420250307100610001099936131909320134746663043000.00N5-21
4520250306102710521110977205411008213441950104000.00N2130
46202503058976908976862563505120743408258000.00N1207
472025030469065570164726387791800188861000.00N225
48202502286656756806601233488824331871000.00N5-16
492025022768168668666715795361065305039000.00N30
502025022668167168867020898401426218365000.00N210
512025022567167669067017542831191229146000.00N5-10
522025022468167168664926117091758864849000.00N212
53202502216696787456641974507113788315765000.00N219
54202502206506396576381096425710921695000.00N29
55202502196416316486311141617730829879000.00N210
56202502186316266336211402034879822041000.00N5-7
57202502176386256386231126849712899903000.00N212
58202502146266246316211174713734274545000.00N21
59202502136256216346161058959661072807000.00N28
60202502126176206266141150029710192566000.00N5-11
61202502116286396406171583560988607916000.00N5-9
622025021063761664260023462761464698871000.00N220
632025020761762262260466219984050095556000.00N5-69
642025020668668469267024920291662022758000.00N27
652025020567967668967120562521398839921000.00N24
662025020467567469367122667851539279015000.00N5-2
672025020367771175067494590156618987231000.00N226
6820250131651669669650821849538289083000.00N5-16
6920250124667659669651633618419798310000.00N214
70202501236536716716501010097663058637000.00N5-15
7120250122668674677666748948501014259000.00N5-6
7220250121674700700673896776611288600000.00N5-12
732025012068667670867419110541317487256000.00N28
7420250117678664681662842621566537458000.00N212
7520250116666663674659694273461876290000.00N29
7620250115657657664652550894362445788000.00N5-5
7720250114662659664650550033361664262000.00N26
7820250113656666677655949831631993181000.00N5-16
7920250110672662673655775304514127814000.00N28
802025010966466867764516101691056090106000.00N5-7
81202501086716776866661024435688609855000.00N5-7
8220250107678694699678858672586949875000.00N5-18
832025010669668569966618150991239885321000.00N220
842025010367666068165727581721854022946000.00N218
8520250102658663663645664072433752857000.00N28
8620241230650643660641584760381187405000.00N21
8720241227649657658639860662557492302020.00N5-9
8820241226658669677651716398476347001000.00N5-17
8920241224675679686665646169436937410000.00N5-8
9020241223683681692670581584397558211000.00N24
9120241220679695696661893442609716290000.00N5-15
9220241219694693699684707861490375642000.00N5-12
93202412187067177236951207449847385640000.00N5-13
942024121771969272468120245941423302576000.00N236
952024121668367770067116620791143160803000.00N221
96202412136626636646501049719689064805000.00N21
972024121266167067164617915801177454157000.00N21
982024121166063866363318121521183490134000.00N230
992024121063058263758026859761653842698000.00N247
1002024120958362862858327662711644459804000.00N5-41
1012024120662463664459026926161646433988000.00N5-11
1022024120563564164962815762711005744447000.00N30
1032024120463568770960979922145173491768000.00N5-89
10420241203724713729708653635470467815000.00N26
1052024120271874076271514295531038786776000.00N5-40
10620241129758779782751651865496418337000.00N5-22
107202411287807988067741132444890079692000.00N5-7
1082024112778781081278314557011155848387000.00N5-15
109202411268027908027781254855992813417000.00N212
1102024112579076081076029244362317071120000.00N236
11120241122754739773738784326592677451000.00N215
11220241121739755769738774539581528179000.00N5-20
11320241120759746774735994199751195822000.00N219
11420241119740723745721797492586175247000.00N215
11520241118725710736709638331465052888000.00N25
116202411157207137256971226821868435625000.00N5-3
11720241114723723736720769154558723218000.00N5-1
118202411137247557557201092925799552531000.00N5-31
119202411127557677727401140576861126724000.00N5-15
120202411117707747797541160490885768576000.00N5-6
121202411087767847977471210032946694265000.00N5-1
122202411077777727907571269520986564865000.00N25
123202411067727577737471162262884891940000.00N216
12420241105756755760746659110496796307000.00N22
1252024110475471977071922642921689795188000.00N237
12620241101717725729715793991572516921000.00N5-17
12720241031734741741718832749606646784000.00N5-7
12820241030741731745731709763524153683000.00N5-1
12920241029742747752731893320659258068000.00N5-10
13020241028752730752730643296480023878000.00N216
131202410257367497597341017452756709022000.00N5-14
13220241024750778778749915588691783979000.00N5-28
1332024102377875277974916390111253624687000.00N21
1342024102277780680777018202961422063531000.00N5-28
1352024102180582187080519883221623789083000.00N5-14
13620241018819821831810982230802879652000.00N5-10
13720241017829838843826607286505383620000.00N5-5
1382024101683485185583012960411091015995000.00N5-17
13920241015851860867843969676824702839000.00N5-11
14020241014862861873861760285656620010000.00N5-10
14120241011872879889871862457758935094000.00N5-7
14220241010879875882868774204676710653000.00N21
14320241008878892893877649271572114788000.00N5-13
14420241007891873895868994282879480277000.00N220
14520241004871870880861640767557604428000.00N5-1
14620241002872875885868770571674054985000.00N5-16
147202409308888948988791061947942333342000.00N5-6
1482024092789489591388718388321651869230000.00N5-1
1492024092689588089886112457811107470183000.00N219
1502024092587691391787628414902548681568000.00N5-34
15120240924910910913895793340718110100000.00N30
15220240923910919919900989857900145221000.00N5-3
1532024092091390093590025860072378894701000.00N224
1542024091988989790387613422641195782939000.00N5-14
1552024091390386792886636429873303121113000.00N229
1562024091287483387683117464581500124654000.00N249
1572024091182585086281029892782474019235000.00N5-25
1582024091085088089684518203451570276739000.00N5-22
1592024090987285188984224479132109390003000.00N213
1602024090685990490485325124362183163344000.00N5-47
1612024090590693094488439330123576663474000.00N5-31
1622024090493794295792525720002416049904000.00N5-30
1632024090396796798795336327633511551770000.00N5-4
1642024090297194310269311656469016427008021000.00N228
1652024083094389794489433835503114979543000.00N253
1662024082989090692088426839622418043755000.00N5-20
1672024082891097098090146769274343017995000.00N5-40
1682024082795095696393221359872032840570000.00N5-6
1692024082695696097092525831552445019088000.00N30
1702024082395695097892945621634341214980000.00N216
1712024082294092396091735997213377106915000.00N23
17220240821937913981901103014829774656102000.00N216
1732024082092192395591441576523865487133000.00N218
1742024081990394995089830504712796912772000.00N5-34
1752024081693791893891629262152720612048000.00N221
1762024081491690094089331123272867354214000.00N227
1772024081388991791888223595872106302282000.00N5-26
1782024081291591192789521963022001135425000.00N5-1
1792024080991688993388929428982692633766000.00N229
1802024080888792593888633115772981932816000.00N5-45
1812024080793293398493071308686824349398000.00N217
1822024080691590493689131616662891918979000.00N225
1832024080589098598782661039225607437467000.00N5-110
184202408021000986100397937791203737990084000.00N5-3
1852024080110031007101599629675982977163212000.00N5-3
1862024073110061006103098659650685985945669000.00N30
18720240730100610731085100681372308389730130000.00N5-66
1882024072910721017111610004100553243843705664000.00N295
1892024072697792798491849093424715612993000.00N250
1902024072592789393787480672667297419355000.00N5-37
19120240724964993102096461451976011830096000.00N5-38
19220240723100296610349641850848618648745158000.00N242
1932024072296096197493746574144442510196000.00N30
19420240719960100110249341282260512494272748000.00N5-41
19520240718100194210559253849522438704119205000.00N244
1962024071795796499092850129344825990217000.00N213
1972024071694494010229352314678622714107170000.00N218
1982024071592692193191026875392475007041000.00N30
1992024071292695095492125461782372502019000.00N5-28
2002024071195495096092438621273625949556000.00N25
2012024071094997097094037726483583412326000.00N5-21
2022024070997099399396527035472634541577000.00N5-14
2032024070898497498995737059673595614233000.00N210
2042024070597497098796040756293960195673000.00N5-1
20520240704975997101296949269444856009199000.00N5-22
206202407039971000101095293404369167681600000.00N5-3
207202407021000107211369972165336422852872514000.00N5-72
2082024070110721188118910681369175615221974899000.00N5-112
2092024062811841168122311441374055216464715177000.00N215
2102024062711691237124611671324440915870171127000.00N5-47
2112024062612161151126211314658460856682626364000.00N252
212202406251164112012771076123827896149369590708000.00N247
213202406241117112011401072962771110649687624000.00N212
2142024062111051145118010851417364816065028843000.00N5-65
2152024062011701187118711152446398828244108341000.00N222
2162024061911481097117210583445281238977423371000.00N258
2172024061810901106117710612807192431647298418000.00N5-21
2182024061711111079117710453720916841741231063000.00N259
2192024061410521087109910302232265623632511122000.00N5-81
2202024061311331053116510018299014489589386401000.00N5-149
2212024061212821373141312511931176425602982037000.00N5-122
2222024061114041385142313042899400639691404648000.00N5-36
2232024061014401400148213464179599259132046340000.00N229
224202406071411161016781285142968208211189736927000.00N5-116
225202406051527141415271351146881328214380321675000.00N1352
22620240604117511751175117571029518345967154000.00N1271
2272024060390469790469783091037280138824000.00N1208
228202405316966937006916919947999656000.00N23
22920240530693694700689169093117118775000.00N5-1
23020240529694707715690260560182938637000.00N5-18
23120240528712707716705159665113545116000.00N24
23220240527708714720702254860180301186000.00N5-6
23320240524714722722710177161126376400000.00N5-12
23420240523726742742720186867135933190000.00N5-16
23520240522742750754726483093355899967000.00N5-8
23620240521750753756738728725544009298000.00N217
23720240520733730742720222841164019333000.00N23
23820240517730735740720272170199314870000.00N5-4
23920240516734718741712394121286083843000.00N220
24020240514714710725710370015265320841000.00N27
2412024051370770670970012504288225628000.00N23
24220240510704712718701221969156529605000.00N5-10
24320240509714702735702527089378167659000.00N28
244202405087067157157025641739871874000.00N30
24520240507706705714699311487219403868000.00N21
246202405037057067096998374858947803000.00N30
2472024050270570670969912142685238643000.00N5-1
248202404307067037087028539760133448000.00N24
249202404297026957036929299065022358000.00N27
250202404266956966996928468058876477000.00N23
2512024042569270470769113066690919968000.00N5-13
252202404247057027087015670039899560000.00N24
2532024042370170370669511287979232443000.00N22
25420240422699700707693178280124752250000.00N5-10
25520240419709708711686241251169190798000.00N5-2
25620240418711688723685641450454879682000.00N228
257202404176836806936805368036893007000.00N5-2
25820240416685691695679149333102443519000.00N5-6
25920240415691705705687161841112262930000.00N5-15
2602024041270670770969911596981635285000.00N21
26120240411705688705681206240143545975000.00N216
26220240409689680689679159980109173753000.00N25
2632024040868468969268010631672659716000.00N5-5
26420240405689679708676287839199210127000.00N210
26520240404679690692679209006142968748000.00N5-11
2662024040369068069768011916682021204000.00N30
2672024040269069569869012622487528926000.00N5-8
268202404016987047046959635767444315000.00N5-2
269202403297006957016957597453119632000.00N30
27020240328700700704697188629131972060000.00N30
271202403277007007046988476359351754000.00N30
27220240326700693705693217826152386938000.00N21
27320240325699697704688165734115360740000.00N23
27420240322696689704686170574118244313000.00N27
2752024032168969369768913803895473638000.00N5-2
276202403206916926936868561858823275000.00N30
27720240319691701701684154204106251006000.00N5-9
27820240318700679700679192782132943547000.00N221
27920240315679686686674152469103314935000.00N5-1
2802024031468068068467313786493457369000.00N24
28120240313676697697673220686149785226000.00N25
28220240312671679679670169327114055641000.00N5-8
28320240311679697699660367157249498039000.00N5-16
28420240308695702702680161284111507422000.00N5-2
2852024030769769970669011420679464343000.00N5-6
28620240306703678705678333258231854805000.00N218
28720240305685707707678382489263020716000.00N5-15
28820240304700728728699319054224528245000.00N5-13
28920240229713709722705303225215447988000.00N5-9
29020240228722728733683338326242625505000.00N5-8
29120240227730739741727158148115742082000.00N5-7
2922024022673773674573513375598632606000.00N5-8
2932024022374574574973912498892778795000.00N30
2942024022274575175274412822395897442000.00N5-2
2952024022174775475574512700095038126000.00N5-7
296202402207547507547448628564609326000.00N26
2972024021974874375274112579694001122000.00N5-1
298202402167497557557469606271898337000.00N30
29920240215749747751740254596189937664000.00N26
3002024021474374274473711192082919341000.00N21
3012024021374273374473312988896004027000.00N27
30220240208735737740725432314315372578000.00N5-2
3032024020773773974373212855594681087000.00N5-2
30420240206739749749735143813106119993000.00N5-6
30520240205745756757740258947192633803000.00N5-8
30620240202753753753747228556171616011000.00N24
3072024020174974674973911764287409238000.00N30
3082024013174975475874510865381345877000.00N5-7
30920240130756749765745242362182425165000.00N211
3102024012974574875574411406485183006000.00N5-1
311202401267467427527428358862472837000.00N21
31220240125745756760740140068104662289000.00N5-11
31320240124756757759749142333107068329000.00N5-1
3142024012375775476175411592487675786000.00N30
3152024012275776076675411111484113975000.00N30
316202401197577607737567686158695333000.00N22
31720240118755745766745164499124322328000.00N5-1
31820240117756772772756231217175789473000.00N5-13
3192024011676977777776512215893883149000.00N5-4
32020240115773779781772145055112373523000.00N5-6
3212024011277978479077712026994183505000.00N5-5
3222024011178478678678011430589438019000.00N21
32320240110783786790780148622116609627000.00N5-3
32420240109786783789781140612110387759000.00N22
3252024010878478478577510466681692900000.00N28
32620240105776769787769236289184333415000.00N214
327202401047628048137591104497857600188000.00N5-51
32820240103813833833809204702166786721000.00N5-17
32920240102830823830808285591233079148000.00N27
3302023122882377284776829011562396085175000.00N251
331202312277727677807677501758024977020.00N5-1
33220231226773776778767131799101746478000.00N5-3
3332023122277678078077311996093035208000.00N30
3342023122177678378777312009293524664000.00N5-7
33520231220783781790778164673129050792000.00N24
336202312197797787917779605974903423000.00N5-3
3372023121878279979978010492182344943000.00N5-5
33820231215787786794779137769108444464000.00N5-5
33920231214792782793782276334217714044000.00N212
3402023121378078178777611069486418855000.00N30
34120231212780785787769212245164762990000.00N5-2
3422023121178277678977611799092221113000.00N26
343202312087767767777726826352879177000.00N24
344202312077727717777697516157979242000.00N5-2
3452023120677476877576510908684127660000.00N26
3462023120576876877676811302287171970000.00N5-8
34720231204776785787775299848233553813000.00N5-9
34820231201785797797784201950158857457000.00N5-8
34920231130793780799775256387202603746000.00N211
3502023112978282085178226472952166272300000.00N5-10
35120231128792776812776379849299271217000.00N27
3522023112778579079577711231187860737000.00N5-9
35320231124794795797789165296131019912000.00N5-1
35420231123795783798783234287185633274000.00N210
35520231122785784788780233651183212440000.00N30
35620231121785774786773220587172058639000.00N211
35720231120774766779766134765104132541000.00N29
35820231117765780781761277374213563064000.00N5-14
35920231116779778781768241076186859764000.00N26
36020231115773777785761461625358054035000.00N26
3612023111476774784774741343933312950946000.00N216
36220231113751750755745187712140606459000.00N30
363202311107517527537459273669488042000.00N5-8
3642023110975976376375410982983254232000.00N30
365202311087597607747599441272003340000.00N5-1
36620231107760774774752198402150957619000.00N5-14
36720231106774759775755198511152120472000.00N220
36820231103754743764743194041145803212000.00N213
3692023110274173074373013563799826908000.00N216
37020231101725735739721226054164633176000.00N5-10
37120231031735735740715177732129185290000.00N22
37220231030733728740728199990146843620000.00N5-2
37320231027735741745730151333111450014000.00N5-3
37420231026738750757732212913157786737000.00N5-22
3752023102576076577475611963291504226000.00N5-3
37620231024763747763728324442242133252000.00N214
37720231023749761774742499269376092220000.00N5-18
37820231020767778781763272168209176654000.00N5-19
37920231019786793802786386706305985073000.00N5-16
3802023101880280681079612117497156382000.00N5-10
38120231017812800848797780609640455350000.00N225
38220231016787799799786238238187968250000.00N5-11
38320231013798794798790176081139640485000.00N22
38420231012796795801793188237150071539000.00N23
38520231011793798801786319414252762277000.00N26
38620231010787800807787169079134238357000.00N5-12
38720231006799786801786155176123283396000.00N25
38820231005794803811793393921314842258000.00N5-8
38920231004802810814798200178160808977000.00N5-21
39020230927823804825796378491304251592000.00N217
39120230926806822822800297943240427685000.00N5-9
39220230925815837845815327948271952995000.00N5-31
39320230922846833865833271299228487304000.00N23
39420230921843862868835396213336166516000.00N5-22
39520230920865871871863131258113628164000.00N5-3
39620230919868872882867376154328196189000.00N5-8
39720230918876880885875332153291918676000.00N5-10
39820230915886881895880185079164111360000.00N26
39920230914880877882875217069190691695000.00N30
40020230913880885885878207868182986849000.00N5-5
40120230912885898899883215255190987779000.00N5-7
40220230911892891899887204522182731048000.00N26
40320230908886881899881212109188135070000.00N23
40420230907883892893882219427194237725000.00N5-9
40520230906892887894886272002241791176000.00N22
40620230905890892898888311797277608688000.00N5-4
40720230904894901901891364727326063755000.00N5-7
40820230901901898906897241831217568921000.00N30
40920230831901905913900230333208117034000.00N5-6
41020230830907910913905191944174332300000.00N5-2
41120230829909904914904229228208378463000.00N26
41220230828903896908896347603313857102000.00N24
41320230825899900905895188405169082529000.00N30
41420230824899897904895161151144704795000.00N25
41520230823894895904893169351151820268000.00N5-2
41620230822896908910894183913165319256000.00N5-12
41720230821908900919896218405198177785000.00N23
41820230818905900907889227569204139046000.00N21
41920230817904903909882444333399531029000.00N25
42020230816899906916895286973258280513000.00N5-19
42120230814918930931910318718292138252000.00N5-12
42220230811930926935918304672282259421000.00N22
42320230810928917928913418092384723805000.00N215
42420230809913913915904149787136528621000.00N25
42520230808908906928905472388431597132000.00N30
42620230807908914914895274388247566261000.00N5-2
42720230804910921921897224140203467376000.00N22
42820230803908905917891438087395222266000.00N29
4292023080289992193789812030571097467148000.00N5-27
43020230801926934934923278579258180514000.00N5-6
43120230731932907940905446892412491554000.00N227
43220230728905897918897550541499162869000.00N27
43320230727898889915886462858417957274000.00N27
4342023072689193393787612052091074784419000.00N5-46
43520230725937925949920667708623626940000.00N214
4362023072492395496292011096371036690684000.00N5-40
43720230721963968974961597106576040018000.00N5-15
43820230720978993993977355614348695396000.00N5-16
43920230719994992997972868520852677242000.00N30
4402023071899410021008992505143503106558000.00N5-8
4412023071710029961006995397246397255797000.00N26
4422023071499610021003994638450637128502000.00N5-7
44320230713100310021009998484022485289976000.00N22
44420230712100110101013997540512541597099000.00N5-6
445202307111007100410101004293017294870779000.00N24
446202307101003100710141001327400329412508000.00N5-7
44720230707101010121020998452420453826017000.00N5-2
448202307061012103010331009757281771263221000.00N5-18
449202307051030104010421029533369551780433000.00N5-11
450202307041041105810581038372088388604975000.00N5-12
451202307031053106410711049458883486048001000.00N5-11
452202306301064104510651037431471454204726000.00N227
453202306291037105810701037659563696041000000.00N5-20
454202306281057104610631041533593562157162000.00N213
455202306271044103310501033206408215228093000.00N23
456202306261041102910441020286202296062844000.00N217
457202306231024103610361021351877360409993000.00N5-7
458202306221031104010491030476269494526574000.00N5-16
459202306211047107510851047424761448830564000.00N5-21
460202306201068105010711050681857725042125000.00N218
461202306191050102510501025454334470684479000.00N220
462202306161030103110341026519588534905470000.00N24
46320230615102610391085102026126602736588618000.00N5-14
464202306141040106410681039563873593514207000.00N5-25
465202306131065105710701056383555407107524000.00N29
466202306121056105710661055255417270582420000.00N30
467202306091056106110611051337166355469174000.00N30
468202306081056106010651052276980292468555000.00N5-4
469202306071060105910681054320601339712406000.00N22
470202306051058105610671054299333317283296000.00N24
471202306021054105710571050249283262738867000.00N24
472202306011050104910561049516964543404618000.00N5-1
473202305311051105110641051463405488939140000.00N5-9
474202305301060106110691058259182275085905000.00N30
475202305261060107710831056515857549337556000.00N5-17
476202305251077111411151074684252746540784000.00N5-35
477202305241112109211291081883218976801466000.00N223
478202305231089108211061082595527651001663000.00N25
479202305221084107010851067438249472613632000.00N29
480202305191075108610901068366208393914593000.00N5-10
481202305181085107710971071821628891293319000.00N225
482202305171060104710701047483239511455951000.00N29
483202305161051108410861051621255660598978000.00N5-22
484202305151073109811081072528268575212768000.00N5-25
48520230512109811351146108815054491667876637000.00N5-43
48620230511114111701174113216915231947779980000.00N5-49
48720230510119011181214110782583679653020965000.00N272
488202305091118111311261092742476822613111000.00N26
4892023050811121130113411069580931072871249000.00N5-18
49020230504113011091159110620809432342242694000.00N225
49120230503110511211147109224103542693663864000.00N5-13
49220230502111810721216106977820328996610894000.00N248
493202304281070108510851063426681456437855000.00N5-3
494202304271073108010831060485581519421040000.00N5-7
495202304261080107511001060483843524460119000.00N5-2
496202304251082110211021055620701666510513000.00N5-1
497202304241083111411331083797223879038621000.00N5-46
498202304211129115211521103852296956009266000.00N26
49920230420112311751178112317547392014129291000.00N5-31
50020230419115411211165110014380411650616870000.00N234
50120230418112011261150110620185042285411857000.00N26
50220230417111410961120108318565082045889431000.00N239
503202304141075106210771058848906912589026000.00N220
504202304131055106010661044484204511022399000.00N5-2
505202304121057104110681036615350652286012000.00N216
506202304111041103910451015667071686039967000.00N210
507202304101031104410461028374022386372022000.00N5-13
508202304071044106110641040463337485614378000.00N5-9
509202304061053107110711047374168393911528000.00N5-19
510202304051072107510801015822345873904478000.00N5-4
511202304041076107510871071464252500619759000.00N5-1
512202304031077106310821061601389644289712000.00N214
513202303311063105910741057658584701228069000.00N22
514202303301061106010701050517989548342850000.00N22
515202303291059105310621041346064364622094000.00N28
516202303281051101910531019516272537420574000.00N228
517202303271023101510281002332207336685522000.00N28
518202303241015101210241001593472599785163000.00N23
519202303231012105010501006505179515339129000.00N5-32
520202303221044105510591037487627510824640000.00N5-1
521202303211045108010871045834689884575124000.00N5-40
52220230320108510181085101211103691164319848000.00N266
52320230317101910031023998446568451249895000.00N225
5242023031699410071007990400671398348798000.00N5-14
525202303151008101010201002277213280462722000.00N213
5262023031499510271029990867183869242319000.00N5-35
527202303131030104910501001756869776170724000.00N5-19
528202303101049105110701040496669523690138000.00N5-11
529202303091060105810671049389834412423392000.00N28
530202303081052105610701047363288382973505000.00N5-16
531202303071068106210711048585023621242833000.00N211
532202303061057103610571034490029511979548000.00N216
533202303031041104810551039196153204438134000.00N5-7
534202303021048103010551023346260360700817000.00N218
535202302281030102110301020396984406715753000.00N210
536202302271020102410251008296883301459525000.00N5-5
537202302241025104610481021555327573236866000.00N5-16
538202302231041104910561041379409396625898000.00N5-3
539202302221044105410681043555742585537572000.00N5-26
54020230221107011261137106021665092363562268000.00N5-25
54120230220109510741101106812965131412338428000.00N214
54220230217108110531081104213315611423745297000.00N237
543202302161044103910511038390553408706798000.00N26
544202302151038105210591029447224466131631000.00N5-9
545202302141047105510621046478538503231116000.00N5-9
546202302131056106910741047680238722552360000.00N5-6
54720230210106210581074104411965851269709599000.00N5-1
54820230209106310441064103916232501705876185000.00N233
549202302081030103910391026473174491338189000.00N22
550202302071028104310451026523522540992214000.00N5-15
55120230206104310291044101910210621057090436000.00N216
552202302031027103710381026367279378264305000.00N5-8
55320230202103510241060102312059001248225600000.00N215
55420230201102010141029101410447621068076094000.00N22
5552023013110181002110299875354587862891603000.00N218
55620230130100010041011999569527571263155000.00N5-6
557202301271006100710081001475145477200814000.00N22
558202301261004100610091001543385545686585000.00N5-2
559202301251006100410211004574776580573528000.00N5-4
5602023012010109881010988577607576065491000.00N214
5612023011999610001005993566455565157457000.00N5-9
56220230118100510001015998682673685006570000.00N5-5
56320230117101010201030100010496161065961225000.00N5-10
564202301161020103510351020929200951982455000.00N5-10
56520230113103010601065102521244912204574845000.00N5-30
56620230112106010751080105029485973131336810000.00N5-20
5672023011110801075117010503493229638732529325000.00N2134
5682023011094693795593712003261214094847000.00N23
56920230109943935949935251931237795089000.00N28
57020230106935912939911323618300467091000.00N214
57120230105921920926917175457161683686000.00N24
57220230104917895919895171539156111800000.00N27
57320230103910916923890418141377844627000.00N5-8
57420230102918943950915353286329442454000.00N5-25
57520221229943971972931488660462856050000.00N5-30
57620221228973977978969229969223722541020.00N5-5
57720221227978971984970467637456195876000.00N5-2
57820221226980981990977296958291160667000.00N30
57920221223980987996980389182383305649000.00N5-19
5802022122299910001005994199809199478784000.00N29
581202212219909951000989241866240368395000.00N30
5822022122099010101010988716530714034155000.00N5-20
583202212191010102010201005328742332113490000.00N5-10
584202212161020100510201000412337416740160000.00N30
585202212151020103010351015223547229383660000.00N5-20
586202212141040102010401015327424335604155000.00N225
587202212131015102510301010215773219571375000.00N30
588202212121015101510301015254870260020180000.00N30
589202212091015102010251005286076290202500000.00N30
590202212081015104510451010445721455422550000.00N5-30
591202212071045104010501035271283282984960000.00N30
592202212061045106510701045278573294295805000.00N5-25
593202212051070106510751060242335258800545000.00N25
594202212021065106510751060369556393632910000.00N5-5
595202212011070107010751065426126455828940000.00N210
596202211301060105510701045383289405857985000.00N25
597202211291055104010551035236778247867715000.00N210
598202211281045105510651040489583512369200000.00N5-20
599202211251065107010701055214071227141030000.00N30
600202211241065104510651045658695695714820000.00N225
601202211231040104510501035474197492950045000.00N30
602202211221040103010401030444493459047675000.00N25
60320221121103510501075103012699041329304640000.00N5-15
604202211181050105010701045530609561077860000.00N5-5
605202211171055105010551040575798603670100000.00N25
606202211161050107010701040615322646136650000.00N5-20
607202211151070105010701050622497660719390000.00N215
608202211141055105010601040849354894012055000.00N210
609202211111045105510551035861105902239960000.00N210
610202211101035102510351020499754513345525000.00N30
611202211091035104510501030446415463645800000.00N5-5
612202211081040102510451020846069871555600000.00N225
613202211071015101510201005527291533765020000.00N25
614202211041010100510201000675467680758535000.00N30
61520221103101010051015998456216459016369000.00N5-10
616202211021020103010301020435701445871035000.00N5-10
617202211011030102010301005715076730638860000.00N215
618202210311015101510301010646338658435745000.00N210
619202210281005101510201000346507349952490000.00N5-10
620202210271015100510251005371827377368375000.00N25
621202210261010103010301000577653583165880000.00N5-15
622202210251025104010401015389349399880685000.00N30
623202210241025102510351015427451439131930000.00N215
624202210211010102510301005307675312231225000.00N5-10
625202210201020103510501020373611385321215000.00N5-15
626202210191035105510601035505934529599785000.00N5-20
62720221018105510501115103524962162653717365000.00N215
628202210171040102010401010465075478143845000.00N210
629202210141030101510401005587315603053055000.00N225
6302022101310059971010985616353613652030000.00N25
6312022101210009921010992379864379518943000.00N30
63220221011100010101020994501350501507567000.00N5-30
633202210071030104510551020623140646723225000.00N5-20
634202210061050103010601030732709764764730000.00N220
635202210051030103510401015881761903977385000.00N215
6362022100410151010107099911813591206268724000.00N225
637202209309909761010976540302536438776000.00N30
638202209299909911010990811769812064955000.00N25
639202209289851000103597817150791709711160000.00N5-20
6402022092710051000102599512396791245592928000.00N5-5
64120220926101010601085100017983121852415300000.00N5-70
64220220923108010951170107572921808239584990000.00N25
643202209221075109010901055847399907950665000.00N5-25
6442022092111001110112510909563331057152325000.00N5-10
64520220920111010751145106048845135386375530000.00N240
6462022091910701110111510659572561038054750000.00N5-45
64720220916111511051145110018271002060449150000.00N210
648202209151105112511301100730464810852215000.00N5-10
649202209141115110011251090678028752064630000.00N5-20
65020220913113511201135111011778721326276400000.00N235
651202209081100111511201095551737608936820000.00N5-5
65220220907110511401145110011557831290705230000.00N5-45
65320220906115011201180111545711535266233245000.00N235
654202209051115111511401110609888685502860000.00N30
655202209021115111511251100694922772184390000.00N25
656202209011110114011451105708153790698815000.00N5-35
657202208311145113511601130449028512296010000.00N25
658202208301140112511601125516506589932155000.00N220
6592022082911201125114011159954601121873115000.00N5-45
660202208261165117511851155841566986646930000.00N5-10
66120220825117511651200116013092381547912155000.00N220
66220220824115511301160112510293831180288070000.00N225
66320220823113011051140109511302051268549820000.00N215
664202208221115112511351115723950812986680000.00N5-35
665202208191150115511601135660774757750940000.00N5-5
6662022081811551145117011309140921050581265000.00N25
66720220817115011901190114513251551547203310000.00N5-40
66820220816119012001215118024841822966473845000.00N5-5
6692022081211951165127011451870954822852694390000.00N220
67020220811117511651185115527129173173621495000.00N235
67120220810114011401165112522374662558203065000.00N5-10
6722022080911501215126511401016112212062636655000.00N235
6732022080811151100112510959750911083475955000.00N210
67420220805110510951135109525696652852689395000.00N225
675202208041080109011001075757784821551050000.00N5-10
67620220803109010701135106025527902801779880000.00N220
677202208021070110511101070864290936412785000.00N5-40
67820220801111010801120108014937621646383840000.00N230
679202207291080107010851065631164680099275000.00N215
680202207281065105510751055769420817730760000.00N220
681202207271045106510651040543932571651470000.00N5-25
682202207261070108510851060505656540381875000.00N5-10
68320220725108010901100107010252871110054845000.00N215
684202207221065107010751060809515874690830000.00N5-5
685202207211070106510751060455424485698520000.00N25
686202207201065107510951060841842903501890000.00N30
687202207191065105010701045613457650095120000.00N210
688202207181055104010601035789496829061975000.00N225
689202207151030104010451020784182807451365000.00N5-5
690202207141035103010451020783548809498480000.00N30
691202207131035104510501025782772812623985000.00N5-10
69220220712104510701080103510395471096923395000.00N5-40
69320220711108510901110107510282931120481785000.00N30
69420220708108511201140108519781882199010005000.00N5-25
69520220707111011001120109016148131782759430000.00N25
69620220706110511351165109045431565126399335000.00N5-5
6972022070511101035119510352209146425037975970000.00N285
69820220704102510701110101528500943004923885000.00N5-30
69920220701105510901120104033394843598432640000.00N5-45
700202206301100101012609951899764822231181387000.00N285
70120220629101510001020998367733370652897000.00N25
702202206281010101010251000456236460667880000.00N30
7032022062710109731010966787244782997281000.00N244
70420220624966910968910937667888316876000.00N247
70520220623919994100091916373501553817892000.00N5-75
706202206229941040104599312223401230749983000.00N5-36
707202206211030102010301005850723866680090000.00N220
70820220620101010801085100016103431646926255000.00N5-65
709202206171075104010801040822993871902285000.00N5-5
710202206161080111011301075886268976524835000.00N5-15
71120220615109511201135109010736041185054830000.00N5-35
71220220614113011201150110511829671324626995000.00N5-10
71320220613114012051215113510881691261449265000.00N5-90
7142022061012301200124012008395601026446970000.00N220
715202206091210122512301200642895778546425000.00N5-25
716202206081235125012551230472896585797685000.00N5-5
717202206071240126512651235639037798436775000.00N5-15
718202206031255124012601240442455553169760000.00N215
719202206021240123512501230369496458481440000.00N30
720202205311240123512551230520868646572030000.00N30
721202205301240121512401210645060790989575000.00N235
7222022052712051200121511908314641001242820000.00N215
7232022052611901195121511809701021162086580000.00N25
7242022052511851220123011859388131130200375000.00N5-35
725202205241220125012601210793883976960145000.00N5-35
726202205231255126512751250674607849431880000.00N5-15
72720220520127012851330126526027283363234915000.00N230
72820220519124012451255120514375301784051405000.00N5-45
729202205181285131513151280691697895646965000.00N5-20
730202205171305130513201295670847876670245000.00N5-5
731202205161310129013151290706787919934570000.00N220