28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185300 | 26069127188 | 852 | 852 | 852 | 852 | 352782 |
| 3 | 20250313 | 185200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 4 | 20250313 | 185100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 5 | 20250313 | 185000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 6 | 20250313 | 184900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 7 | 20250313 | 184800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 8 | 20250313 | 184700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 9 | 20250313 | 184600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 10 | 20250313 | 184500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 11 | 20250313 | 184400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 12 | 20250313 | 184300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 13 | 20250313 | 184200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 14 | 20250313 | 184100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 15 | 20250313 | 184000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 16 | 20250313 | 183900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 17 | 20250313 | 183800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 18 | 20250313 | 183700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 19 | 20250313 | 183600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 20 | 20250313 | 183500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 21 | 20250313 | 183400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 22 | 20250313 | 183300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 23 | 20250313 | 183200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 24 | 20250313 | 183100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 25 | 20250313 | 183000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 26 | 20250313 | 182900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 27 | 20250313 | 182800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 28 | 20250313 | 182700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 29 | 20250313 | 182600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 30 | 20250313 | 182500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 31 | 20250313 | 182400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 32 | 20250313 | 182300 | 26069127188 | 852 | 852 | 852 | 852 | 352782 |
| 33 | 20250313 | 182200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 34 | 20250313 | 182100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 35 | 20250313 | 182000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 36 | 20250313 | 181900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 37 | 20250313 | 181800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 38 | 20250313 | 181700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 39 | 20250313 | 181600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 40 | 20250313 | 181500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 41 | 20250313 | 181400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 42 | 20250313 | 181300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 43 | 20250313 | 181200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 44 | 20250313 | 181100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 45 | 20250313 | 181000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 46 | 20250313 | 180900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 47 | 20250313 | 180800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 48 | 20250313 | 180700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 49 | 20250313 | 180600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 50 | 20250313 | 180500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 51 | 20250313 | 180400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 52 | 20250313 | 180300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 53 | 20250313 | 180200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 54 | 20250313 | 180100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 55 | 20250313 | 180000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 56 | 20250313 | 175900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 57 | 20250313 | 175800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 58 | 20250313 | 175700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 59 | 20250313 | 175600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 60 | 20250313 | 175500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 61 | 20250313 | 175400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 62 | 20250313 | 175300 | 26069127188 | 852 | 852 | 852 | 852 | 352782 |
| 63 | 20250313 | 175200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 64 | 20250313 | 175100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 65 | 20250313 | 175000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 66 | 20250313 | 174900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 67 | 20250313 | 174800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 68 | 20250313 | 174700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 69 | 20250313 | 174600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 70 | 20250313 | 174500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 71 | 20250313 | 174400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 72 | 20250313 | 174300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 73 | 20250313 | 174200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 74 | 20250313 | 174100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 75 | 20250313 | 174000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 76 | 20250313 | 173900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 77 | 20250313 | 173800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 78 | 20250313 | 173700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 79 | 20250313 | 173600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 80 | 20250313 | 173500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 81 | 20250313 | 173400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 82 | 20250313 | 173300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 83 | 20250313 | 173200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 84 | 20250313 | 173100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 85 | 20250313 | 173000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 86 | 20250313 | 172900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 87 | 20250313 | 172800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 88 | 20250313 | 172700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 89 | 20250313 | 172600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 90 | 20250313 | 172500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 91 | 20250313 | 172400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 92 | 20250313 | 172300 | 26069127188 | 852 | 852 | 852 | 852 | 352782 |
| 93 | 20250313 | 172200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 94 | 20250313 | 172100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 95 | 20250313 | 172000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 96 | 20250313 | 171900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 97 | 20250313 | 171800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 98 | 20250313 | 171700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 99 | 20250313 | 171600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 100 | 20250313 | 171500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 101 | 20250313 | 171400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 102 | 20250313 | 171300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 103 | 20250313 | 171200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 104 | 20250313 | 171100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 105 | 20250313 | 171000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 106 | 20250313 | 170900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 107 | 20250313 | 170800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 108 | 20250313 | 170700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 109 | 20250313 | 170600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 110 | 20250313 | 170500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 111 | 20250313 | 170400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 112 | 20250313 | 170300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 113 | 20250313 | 170200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 114 | 20250313 | 170100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 115 | 20250313 | 170000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 116 | 20250313 | 165900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 117 | 20250313 | 165800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 118 | 20250313 | 165700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 119 | 20250313 | 165600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 120 | 20250313 | 165500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 121 | 20250313 | 165400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 122 | 20250313 | 165300 | 26069127188 | 852 | 852 | 852 | 852 | 352782 |
| 123 | 20250313 | 165200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 124 | 20250313 | 165100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 125 | 20250313 | 165000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 126 | 20250313 | 164900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 127 | 20250313 | 164800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 128 | 20250313 | 164700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 129 | 20250313 | 164600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 130 | 20250313 | 164500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 131 | 20250313 | 164400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 132 | 20250313 | 164300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 133 | 20250313 | 164200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 134 | 20250313 | 164100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 135 | 20250313 | 164000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 136 | 20250313 | 163900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 137 | 20250313 | 163800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 138 | 20250313 | 163700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 139 | 20250313 | 163600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 140 | 20250313 | 163500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 141 | 20250313 | 163400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 142 | 20250313 | 163300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 143 | 20250313 | 163200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 144 | 20250313 | 163100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 145 | 20250313 | 163000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 146 | 20250313 | 162900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 147 | 20250313 | 162800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 148 | 20250313 | 162700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 149 | 20250313 | 162600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 150 | 20250313 | 162500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 151 | 20250313 | 162400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 152 | 20250313 | 162300 | 26069127188 | 852 | 852 | 852 | 852 | 352782 |
| 153 | 20250313 | 162200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 154 | 20250313 | 162100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 155 | 20250313 | 162000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 156 | 20250313 | 161900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 157 | 20250313 | 161800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 158 | 20250313 | 161700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 159 | 20250313 | 161600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 160 | 20250313 | 161500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 161 | 20250313 | 161400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 162 | 20250313 | 161300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 163 | 20250313 | 161200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 164 | 20250313 | 161100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 165 | 20250313 | 161000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 166 | 20250313 | 160900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 167 | 20250313 | 160800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 168 | 20250313 | 160700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 169 | 20250313 | 160600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 170 | 20250313 | 160500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 171 | 20250313 | 160400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 172 | 20250313 | 160300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 173 | 20250313 | 160200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 174 | 20250313 | 160100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 175 | 20250313 | 160000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 176 | 20250313 | 155900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 177 | 20250313 | 155800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 178 | 20250313 | 155700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 179 | 20250313 | 155600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 180 | 20250313 | 155500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 181 | 20250313 | 155400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 182 | 20250313 | 155300 | 26069127188 | 852 | 852 | 852 | 852 | 352782 |
| 183 | 20250313 | 155200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 184 | 20250313 | 155100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 185 | 20250313 | 155000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 186 | 20250313 | 154900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 187 | 20250313 | 154800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 188 | 20250313 | 154700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 189 | 20250313 | 154600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 190 | 20250313 | 154500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 191 | 20250313 | 154400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 192 | 20250313 | 154300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 193 | 20250313 | 154200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 194 | 20250313 | 154100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 195 | 20250313 | 154000 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 196 | 20250313 | 153900 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 197 | 20250313 | 153800 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 198 | 20250313 | 153700 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 199 | 20250313 | 153600 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 200 | 20250313 | 153500 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 201 | 20250313 | 153400 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 202 | 20250313 | 153300 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 203 | 20250313 | 153200 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 204 | 20250313 | 153100 | 26069127188 | 852 | 852 | 852 | 852 | 0 |
| 205 | 20250313 | 153000 | 26069127188 | 852 | 852 | 852 | 852 | 352782 |
| 206 | 20250313 | 152900 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 207 | 20250313 | 152800 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 208 | 20250313 | 152700 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 209 | 20250313 | 152600 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 210 | 20250313 | 152500 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 211 | 20250313 | 152400 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 212 | 20250313 | 152300 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 213 | 20250313 | 152200 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 214 | 20250313 | 152100 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 215 | 20250313 | 152000 | 25768556924 | 855 | 855 | 855 | 855 | 0 |
| 216 | 20250313 | 151900 | 25768556924 | 855 | 856 | 857 | 854 | 50072 |
| 217 | 20250313 | 151800 | 25725728146 | 856 | 856 | 857 | 855 | 42192 |
| 218 | 20250313 | 151700 | 25689603059 | 856 | 857 | 858 | 856 | 23853 |
| 219 | 20250313 | 151600 | 25669175265 | 857 | 855 | 858 | 854 | 12888 |
| 220 | 20250313 | 151500 | 25658143975 | 856 | 857 | 858 | 855 | 27157 |
| 221 | 20250313 | 151400 | 25634887792 | 857 | 857 | 858 | 856 | 24254 |
| 222 | 20250313 | 151300 | 25614102122 | 857 | 858 | 858 | 856 | 19864 |
| 223 | 20250313 | 151200 | 25597083945 | 856 | 856 | 858 | 856 | 14033 |
| 224 | 20250313 | 151100 | 25585060797 | 856 | 856 | 857 | 855 | 18691 |
| 225 | 20250313 | 151000 | 25569071415 | 856 | 856 | 857 | 855 | 15454 |
| 226 | 20250313 | 150900 | 25555843804 | 856 | 855 | 856 | 854 | 33683 |
| 227 | 20250313 | 150800 | 25527051483 | 855 | 856 | 856 | 854 | 47543 |
| 228 | 20250313 | 150700 | 25486415227 | 857 | 858 | 858 | 855 | 89333 |
| 229 | 20250313 | 150600 | 25409944108 | 858 | 860 | 861 | 858 | 59941 |
| 230 | 20250313 | 150500 | 25358466391 | 861 | 861 | 862 | 860 | 35933 |
| 231 | 20250313 | 150400 | 25327536672 | 861 | 861 | 862 | 860 | 12273 |
| 232 | 20250313 | 150300 | 25316970848 | 861 | 861 | 862 | 860 | 8035 |
| 233 | 20250313 | 150200 | 25310055714 | 861 | 860 | 861 | 860 | 12519 |
| 234 | 20250313 | 150100 | 25299286484 | 860 | 862 | 862 | 860 | 34916 |
| 235 | 20250313 | 150000 | 25269240281 | 862 | 863 | 863 | 861 | 2783 |
| 236 | 20250313 | 145900 | 25266842662 | 863 | 862 | 863 | 860 | 18771 |
| 237 | 20250313 | 145800 | 25250671404 | 862 | 862 | 863 | 861 | 5223 |
| 238 | 20250313 | 145700 | 25246168282 | 861 | 862 | 862 | 861 | 32555 |
| 239 | 20250313 | 145600 | 25218112778 | 861 | 859 | 862 | 858 | 37130 |
| 240 | 20250313 | 145500 | 25186182954 | 859 | 860 | 860 | 858 | 16109 |
| 241 | 20250313 | 145400 | 25172346495 | 860 | 859 | 860 | 859 | 37269 |
| 242 | 20250313 | 145300 | 25140327346 | 860 | 860 | 860 | 859 | 13831 |
| 243 | 20250313 | 145200 | 25128438080 | 860 | 861 | 861 | 859 | 24107 |
| 244 | 20250313 | 145100 | 25107706929 | 861 | 860 | 861 | 860 | 18566 |
| 245 | 20250313 | 145000 | 25091739034 | 860 | 861 | 861 | 860 | 13589 |
| 246 | 20250313 | 144900 | 25080051101 | 860 | 860 | 861 | 860 | 13157 |
| 247 | 20250313 | 144800 | 25068735984 | 861 | 859 | 861 | 859 | 7927 |
| 248 | 20250313 | 144700 | 25061924491 | 860 | 860 | 861 | 858 | 74979 |
| 249 | 20250313 | 144600 | 24997512612 | 861 | 861 | 862 | 860 | 22520 |
| 250 | 20250313 | 144500 | 24978137135 | 861 | 862 | 862 | 860 | 38363 |
| 251 | 20250313 | 144400 | 24945133377 | 862 | 862 | 862 | 861 | 7812 |
| 252 | 20250313 | 144300 | 24938404543 | 861 | 863 | 863 | 860 | 98087 |
| 253 | 20250313 | 144200 | 24854019372 | 862 | 863 | 864 | 861 | 60620 |
| 254 | 20250313 | 144100 | 24801785618 | 863 | 864 | 864 | 862 | 20663 |
| 255 | 20250313 | 144000 | 24783953267 | 864 | 866 | 866 | 861 | 11758 |
| 256 | 20250313 | 143900 | 24773813798 | 866 | 864 | 866 | 861 | 20591 |
| 257 | 20250313 | 143800 | 24756057639 | 865 | 865 | 866 | 864 | 3997 |
| 258 | 20250313 | 143700 | 24752600982 | 866 | 865 | 866 | 864 | 10652 |
| 259 | 20250313 | 143600 | 24743389034 | 865 | 864 | 865 | 863 | 12581 |
| 260 | 20250313 | 143500 | 24732518439 | 865 | 864 | 865 | 863 | 18339 |
| 261 | 20250313 | 143400 | 24716677718 | 865 | 864 | 865 | 863 | 23681 |
| 262 | 20250313 | 143300 | 24696207918 | 865 | 864 | 865 | 863 | 6676 |
| 263 | 20250313 | 143200 | 24690441624 | 863 | 868 | 868 | 863 | 8538 |
| 264 | 20250313 | 143100 | 24683054845 | 868 | 865 | 869 | 865 | 28733 |
| 265 | 20250313 | 143000 | 24658146791 | 865 | 865 | 866 | 863 | 4332 |
| 266 | 20250313 | 142900 | 24654399042 | 866 | 864 | 866 | 863 | 6841 |
| 267 | 20250313 | 142800 | 24648479740 | 863 | 865 | 866 | 863 | 98070 |
| 268 | 20250313 | 142700 | 24563767558 | 865 | 864 | 866 | 863 | 18724 |
| 269 | 20250313 | 142600 | 24547575574 | 865 | 862 | 865 | 862 | 15199 |
| 270 | 20250313 | 142500 | 24534452303 | 861 | 861 | 863 | 860 | 23806 |
| 271 | 20250313 | 142400 | 24513935527 | 862 | 855 | 862 | 855 | 77677 |
| 272 | 20250313 | 142300 | 24447206818 | 856 | 858 | 858 | 855 | 29935 |
| 273 | 20250313 | 142200 | 24421570334 | 858 | 857 | 858 | 855 | 37471 |
| 274 | 20250313 | 142100 | 24389475665 | 856 | 856 | 857 | 855 | 33483 |
| 275 | 20250313 | 142000 | 24360809636 | 857 | 858 | 858 | 856 | 16433 |
| 276 | 20250313 | 141900 | 24346724590 | 858 | 857 | 858 | 856 | 23198 |
| 277 | 20250313 | 141800 | 24326847257 | 857 | 856 | 858 | 853 | 99855 |
| 278 | 20250313 | 141700 | 24241470330 | 856 | 858 | 858 | 854 | 80673 |
| 279 | 20250313 | 141600 | 24172406059 | 858 | 860 | 860 | 857 | 52185 |
| 280 | 20250313 | 141500 | 24127619584 | 860 | 861 | 862 | 859 | 44141 |
| 281 | 20250313 | 141400 | 24089647556 | 861 | 862 | 862 | 861 | 11224 |
| 282 | 20250313 | 141300 | 24079979098 | 862 | 862 | 862 | 861 | 10138 |
| 283 | 20250313 | 141200 | 24071245140 | 862 | 863 | 863 | 860 | 37679 |
| 284 | 20250313 | 141100 | 24038809577 | 863 | 861 | 864 | 861 | 25966 |
| 285 | 20250313 | 141000 | 24016407656 | 860 | 863 | 864 | 860 | 24972 |
| 286 | 20250313 | 140900 | 23994889962 | 861 | 864 | 864 | 860 | 51776 |
| 287 | 20250313 | 140800 | 23950316517 | 865 | 864 | 866 | 863 | 24342 |
| 288 | 20250313 | 140700 | 23929284596 | 864 | 863 | 865 | 861 | 34876 |
| 289 | 20250313 | 140600 | 23899189683 | 863 | 862 | 865 | 861 | 51393 |
| 290 | 20250313 | 140500 | 23854838890 | 862 | 863 | 866 | 857 | 100391 |
| 291 | 20250313 | 140400 | 23768455371 | 863 | 870 | 870 | 850 | 303285 |
| 292 | 20250313 | 140300 | 23507641488 | 869 | 875 | 876 | 869 | 395700 |
| 293 | 20250313 | 140200 | 23162623463 | 876 | 876 | 876 | 875 | 24007 |
| 294 | 20250313 | 140100 | 23141598922 | 877 | 876 | 877 | 876 | 11939 |
| 295 | 20250313 | 140000 | 23131140160 | 876 | 880 | 881 | 876 | 92223 |
| 296 | 20250313 | 135900 | 23050121525 | 881 | 881 | 882 | 880 | 34388 |
| 297 | 20250313 | 135800 | 23019856303 | 881 | 882 | 882 | 881 | 19500 |
| 298 | 20250313 | 135700 | 23002667064 | 882 | 878 | 883 | 876 | 35990 |
| 299 | 20250313 | 135600 | 22971050829 | 878 | 878 | 878 | 877 | 4169 |
| 300 | 20250313 | 135500 | 22967392697 | 878 | 877 | 878 | 876 | 21425 |
| 301 | 20250313 | 135400 | 22948602950 | 877 | 877 | 877 | 876 | 16204 |
| 302 | 20250313 | 135300 | 22934402544 | 877 | 877 | 878 | 877 | 32894 |
| 303 | 20250313 | 135200 | 22905554489 | 877 | 877 | 878 | 876 | 6651 |
| 304 | 20250313 | 135100 | 22899718263 | 877 | 878 | 878 | 877 | 15194 |
| 305 | 20250313 | 135000 | 22886392092 | 878 | 878 | 878 | 877 | 4851 |
| 306 | 20250313 | 134900 | 22882132916 | 878 | 878 | 878 | 877 | 23102 |
| 307 | 20250313 | 134800 | 22861868312 | 877 | 876 | 878 | 876 | 20996 |
| 308 | 20250313 | 134700 | 22843457052 | 877 | 877 | 877 | 876 | 30957 |
| 309 | 20250313 | 134600 | 22816326961 | 877 | 878 | 879 | 876 | 61783 |
| 310 | 20250313 | 134500 | 22762107274 | 878 | 880 | 880 | 878 | 40008 |
| 311 | 20250313 | 134400 | 22726945967 | 880 | 879 | 881 | 879 | 7026 |
| 312 | 20250313 | 134300 | 22720767895 | 879 | 881 | 882 | 879 | 28941 |
| 313 | 20250313 | 134200 | 22695274852 | 881 | 882 | 882 | 880 | 7955 |
| 314 | 20250313 | 134100 | 22688266585 | 881 | 881 | 881 | 880 | 1411 |
| 315 | 20250313 | 134000 | 22687023547 | 879 | 880 | 881 | 879 | 17150 |
| 316 | 20250313 | 133900 | 22671936448 | 880 | 881 | 882 | 879 | 72791 |
| 317 | 20250313 | 133800 | 22607860960 | 881 | 879 | 882 | 879 | 18970 |
| 318 | 20250313 | 133700 | 22591175900 | 879 | 878 | 879 | 877 | 11608 |
| 319 | 20250313 | 133600 | 22580979340 | 879 | 877 | 879 | 877 | 74303 |
| 320 | 20250313 | 133500 | 22515814147 | 878 | 878 | 878 | 877 | 44834 |
| 321 | 20250313 | 133400 | 22476476331 | 877 | 879 | 879 | 877 | 21596 |
| 322 | 20250313 | 133300 | 22457531715 | 879 | 878 | 879 | 877 | 10910 |
| 323 | 20250313 | 133200 | 22447954812 | 878 | 878 | 879 | 878 | 34327 |
| 324 | 20250313 | 133100 | 22417812590 | 878 | 880 | 880 | 878 | 52393 |
| 325 | 20250313 | 133000 | 22371776053 | 880 | 880 | 880 | 879 | 16316 |
| 326 | 20250313 | 132900 | 22357420204 | 880 | 880 | 882 | 880 | 28000 |
| 327 | 20250313 | 132800 | 22332778464 | 880 | 881 | 881 | 880 | 15010 |
| 328 | 20250313 | 132700 | 22319562436 | 881 | 881 | 883 | 880 | 29949 |
| 329 | 20250313 | 132600 | 22293176607 | 881 | 880 | 883 | 880 | 6291 |
| 330 | 20250313 | 132500 | 22287633019 | 882 | 882 | 883 | 879 | 17823 |
| 331 | 20250313 | 132400 | 22271934941 | 880 | 883 | 883 | 877 | 98677 |
| 332 | 20250313 | 132300 | 22185175111 | 883 | 884 | 885 | 881 | 18311 |
| 333 | 20250313 | 132200 | 22169019807 | 884 | 883 | 884 | 882 | 9709 |
| 334 | 20250313 | 132100 | 22160452047 | 883 | 883 | 884 | 883 | 2497 |
| 335 | 20250313 | 132000 | 22158246988 | 884 | 884 | 884 | 883 | 16032 |
| 336 | 20250313 | 131900 | 22144078257 | 884 | 883 | 884 | 883 | 2126 |
| 337 | 20250313 | 131800 | 22142200958 | 883 | 885 | 885 | 882 | 29788 |
| 338 | 20250313 | 131700 | 22115893623 | 885 | 888 | 888 | 885 | 42791 |
| 339 | 20250313 | 131600 | 22078004957 | 888 | 887 | 888 | 885 | 24234 |
| 340 | 20250313 | 131500 | 22056511866 | 886 | 886 | 886 | 885 | 23790 |
| 341 | 20250313 | 131400 | 22035448215 | 885 | 886 | 886 | 884 | 45729 |
| 342 | 20250313 | 131300 | 21994988131 | 885 | 887 | 887 | 885 | 22177 |
| 343 | 20250313 | 131200 | 21975345975 | 887 | 887 | 888 | 886 | 28241 |
| 344 | 20250313 | 131100 | 21950292078 | 887 | 884 | 888 | 884 | 18045 |
| 345 | 20250313 | 131000 | 21934297563 | 885 | 883 | 886 | 881 | 10603 |
| 346 | 20250313 | 130900 | 21924933804 | 882 | 883 | 885 | 881 | 14900 |
| 347 | 20250313 | 130800 | 21911791308 | 884 | 880 | 884 | 880 | 31619 |
| 348 | 20250313 | 130700 | 21883893598 | 878 | 882 | 884 | 876 | 164019 |
| 349 | 20250313 | 130600 | 21739660311 | 880 | 885 | 885 | 880 | 148732 |
| 350 | 20250313 | 130500 | 21608599531 | 884 | 885 | 885 | 883 | 62170 |
| 351 | 20250313 | 130400 | 21553645444 | 886 | 886 | 886 | 884 | 25198 |
| 352 | 20250313 | 130300 | 21531348499 | 886 | 885 | 886 | 885 | 6967 |
| 353 | 20250313 | 130200 | 21525176541 | 885 | 886 | 886 | 885 | 12293 |
| 354 | 20250313 | 130100 | 21514288406 | 886 | 887 | 887 | 884 | 30419 |
| 355 | 20250313 | 130000 | 21487362175 | 887 | 887 | 888 | 886 | 10805 |
| 356 | 20250313 | 125900 | 21477782631 | 888 | 888 | 889 | 887 | 4796 |
| 357 | 20250313 | 125800 | 21473520648 | 889 | 888 | 889 | 884 | 14202 |
| 358 | 20250313 | 125700 | 21460945913 | 885 | 888 | 889 | 884 | 53424 |
| 359 | 20250313 | 125600 | 21413631694 | 889 | 887 | 889 | 886 | 9824 |
| 360 | 20250313 | 125500 | 21404902426 | 885 | 888 | 889 | 885 | 37322 |
| 361 | 20250313 | 125400 | 21371840175 | 888 | 886 | 889 | 885 | 14107 |
| 362 | 20250313 | 125300 | 21359332353 | 888 | 886 | 888 | 885 | 32372 |
| 363 | 20250313 | 125200 | 21330654189 | 887 | 888 | 890 | 885 | 18308 |
| 364 | 20250313 | 125100 | 21314418201 | 887 | 886 | 888 | 885 | 29534 |
| 365 | 20250313 | 125000 | 21288247558 | 886 | 889 | 892 | 886 | 47424 |
| 366 | 20250313 | 124900 | 21246151472 | 889 | 893 | 894 | 888 | 17692 |
| 367 | 20250313 | 124800 | 21230410861 | 893 | 891 | 893 | 889 | 10932 |
| 368 | 20250313 | 124700 | 21220683822 | 893 | 889 | 893 | 889 | 22137 |
| 369 | 20250313 | 124600 | 21200985153 | 890 | 889 | 891 | 889 | 32927 |
| 370 | 20250313 | 124500 | 21171690699 | 890 | 890 | 891 | 888 | 15732 |
| 371 | 20250313 | 124400 | 21157695429 | 889 | 888 | 891 | 888 | 21227 |
| 372 | 20250313 | 124300 | 21138832743 | 888 | 892 | 892 | 888 | 94054 |
| 373 | 20250313 | 124200 | 21055114431 | 891 | 892 | 894 | 891 | 8883 |
| 374 | 20250313 | 124100 | 21047190686 | 891 | 890 | 894 | 890 | 11973 |
| 375 | 20250313 | 124000 | 21036519303 | 890 | 890 | 894 | 889 | 36351 |
| 376 | 20250313 | 123900 | 21004099427 | 891 | 891 | 892 | 889 | 35342 |
| 377 | 20250313 | 123800 | 20972627379 | 891 | 890 | 891 | 889 | 67656 |
| 378 | 20250313 | 123700 | 20912427804 | 890 | 890 | 891 | 888 | 46638 |
| 379 | 20250313 | 123600 | 20870946792 | 890 | 891 | 894 | 890 | 53759 |
| 380 | 20250313 | 123500 | 20823027652 | 891 | 895 | 895 | 889 | 194046 |
| 381 | 20250313 | 123400 | 20650085808 | 895 | 896 | 896 | 895 | 35467 |
| 382 | 20250313 | 123300 | 20618327949 | 896 | 899 | 899 | 896 | 29716 |
| 383 | 20250313 | 123200 | 20591658241 | 900 | 901 | 901 | 899 | 23843 |
| 384 | 20250313 | 123100 | 20570199299 | 902 | 898 | 903 | 898 | 15545 |
| 385 | 20250313 | 123000 | 20556203749 | 901 | 900 | 903 | 897 | 118403 |
| 386 | 20250313 | 122900 | 20449788514 | 901 | 904 | 904 | 901 | 38480 |
| 387 | 20250313 | 122800 | 20415048267 | 904 | 903 | 905 | 903 | 9945 |
| 388 | 20250313 | 122700 | 20406059543 | 903 | 905 | 905 | 903 | 17087 |
| 389 | 20250313 | 122600 | 20390609388 | 905 | 904 | 907 | 904 | 17748 |
| 390 | 20250313 | 122500 | 20374541540 | 904 | 905 | 905 | 903 | 20016 |
| 391 | 20250313 | 122400 | 20356453302 | 905 | 904 | 906 | 904 | 24302 |
| 392 | 20250313 | 122300 | 20334455418 | 904 | 905 | 906 | 903 | 15536 |
| 393 | 20250313 | 122200 | 20320398491 | 905 | 902 | 905 | 901 | 22818 |
| 394 | 20250313 | 122100 | 20299770303 | 902 | 899 | 904 | 899 | 17188 |
| 395 | 20250313 | 122000 | 20284287033 | 900 | 900 | 901 | 900 | 10048 |
| 396 | 20250313 | 121900 | 20275243418 | 900 | 900 | 901 | 899 | 62455 |
| 397 | 20250313 | 121800 | 20219065428 | 900 | 901 | 901 | 900 | 8263 |
| 398 | 20250313 | 121700 | 20211627556 | 900 | 902 | 904 | 900 | 36706 |
| 399 | 20250313 | 121600 | 20178541356 | 902 | 902 | 905 | 902 | 17085 |
| 400 | 20250313 | 121500 | 20163129106 | 902 | 905 | 906 | 902 | 18895 |
| 401 | 20250313 | 121400 | 20146048343 | 905 | 905 | 906 | 903 | 5563 |
| 402 | 20250313 | 121300 | 20141020979 | 904 | 905 | 905 | 903 | 17077 |
| 403 | 20250313 | 121200 | 20125583352 | 905 | 906 | 906 | 904 | 14674 |
| 404 | 20250313 | 121100 | 20112304193 | 905 | 905 | 907 | 904 | 27261 |
| 405 | 20250313 | 121000 | 20087620807 | 905 | 905 | 907 | 903 | 20727 |
| 406 | 20250313 | 120900 | 20068852243 | 902 | 903 | 905 | 902 | 36628 |
| 407 | 20250313 | 120800 | 20035777028 | 903 | 900 | 904 | 900 | 14796 |
| 408 | 20250313 | 120700 | 20022431345 | 902 | 900 | 902 | 900 | 18899 |
| 409 | 20250313 | 120600 | 20005420838 | 900 | 901 | 902 | 899 | 25879 |
| 410 | 20250313 | 120500 | 19982138977 | 901 | 901 | 901 | 899 | 24856 |
| 411 | 20250313 | 120400 | 19959767111 | 901 | 904 | 904 | 899 | 56354 |
| 412 | 20250313 | 120300 | 19909044878 | 903 | 905 | 907 | 902 | 92048 |
| 413 | 20250313 | 120200 | 19825740923 | 904 | 903 | 905 | 903 | 60354 |
| 414 | 20250313 | 120100 | 19771176493 | 904 | 903 | 904 | 902 | 36571 |
| 415 | 20250313 | 120000 | 19738129008 | 903 | 900 | 903 | 900 | 13219 |
| 416 | 20250313 | 115900 | 19726201277 | 900 | 901 | 903 | 899 | 36390 |
| 417 | 20250313 | 115800 | 19693465920 | 901 | 901 | 904 | 899 | 87138 |
| 418 | 20250313 | 115700 | 19615062038 | 901 | 902 | 903 | 900 | 13223 |
| 419 | 20250313 | 115600 | 19603141438 | 903 | 899 | 903 | 899 | 56652 |
| 420 | 20250313 | 115500 | 19552207094 | 899 | 903 | 904 | 899 | 55673 |
| 421 | 20250313 | 115400 | 19502063403 | 903 | 904 | 904 | 901 | 46656 |
| 422 | 20250313 | 115300 | 19459982139 | 904 | 901 | 904 | 901 | 10133 |
| 423 | 20250313 | 115200 | 19450838664 | 901 | 905 | 906 | 899 | 59417 |
| 424 | 20250313 | 115100 | 19397240360 | 905 | 905 | 906 | 903 | 23897 |
| 425 | 20250313 | 115000 | 19375626845 | 903 | 904 | 907 | 903 | 31628 |
| 426 | 20250313 | 114900 | 19347016000 | 904 | 900 | 904 | 898 | 127581 |
| 427 | 20250313 | 114800 | 19232188634 | 899 | 902 | 904 | 899 | 126549 |
| 428 | 20250313 | 114700 | 19118125155 | 902 | 906 | 908 | 902 | 140525 |
| 429 | 20250313 | 114600 | 18991029141 | 906 | 909 | 909 | 904 | 140212 |
| 430 | 20250313 | 114500 | 18864057899 | 910 | 913 | 913 | 908 | 100189 |
| 431 | 20250313 | 114400 | 18772916101 | 913 | 913 | 914 | 909 | 135685 |
| 432 | 20250313 | 114300 | 18649400583 | 913 | 913 | 914 | 912 | 47494 |
| 433 | 20250313 | 114200 | 18606021517 | 914 | 915 | 916 | 912 | 62868 |
| 434 | 20250313 | 114100 | 18548564966 | 914 | 910 | 915 | 910 | 104092 |
| 435 | 20250313 | 114000 | 18453661667 | 910 | 913 | 913 | 910 | 191371 |
| 436 | 20250313 | 113900 | 18279242349 | 913 | 918 | 919 | 912 | 183174 |
| 437 | 20250313 | 113800 | 18111584309 | 918 | 920 | 920 | 915 | 129097 |
| 438 | 20250313 | 113700 | 17993076328 | 921 | 923 | 923 | 920 | 74691 |
| 439 | 20250313 | 113600 | 17924262115 | 923 | 924 | 925 | 922 | 66711 |
| 440 | 20250313 | 113500 | 17862713695 | 924 | 925 | 928 | 923 | 62899 |
| 441 | 20250313 | 113400 | 17804476327 | 925 | 924 | 927 | 924 | 27918 |
| 442 | 20250313 | 113300 | 17778651148 | 925 | 926 | 928 | 923 | 67356 |
| 443 | 20250313 | 113200 | 17716356489 | 928 | 928 | 930 | 926 | 81641 |
| 444 | 20250313 | 113100 | 17640575029 | 929 | 931 | 932 | 927 | 105161 |
| 445 | 20250313 | 113000 | 17542848492 | 932 | 930 | 936 | 927 | 250501 |
| 446 | 20250313 | 112900 | 17309334410 | 930 | 926 | 930 | 925 | 100164 |
| 447 | 20250313 | 112800 | 17216396638 | 926 | 921 | 927 | 920 | 96566 |
| 448 | 20250313 | 112700 | 17127318666 | 922 | 920 | 922 | 916 | 242813 |
| 449 | 20250313 | 112600 | 16904282873 | 921 | 926 | 926 | 920 | 190415 |
| 450 | 20250313 | 112500 | 16728609103 | 925 | 926 | 932 | 922 | 244791 |
| 451 | 20250313 | 112400 | 16502134468 | 926 | 934 | 936 | 924 | 276456 |
| 452 | 20250313 | 112300 | 16244846192 | 934 | 932 | 936 | 929 | 244357 |
| 453 | 20250313 | 112200 | 16016904490 | 930 | 941 | 941 | 929 | 554956 |
| 454 | 20250313 | 112100 | 15498113447 | 941 | 931 | 942 | 928 | 702689 |
| 455 | 20250313 | 112000 | 14840412997 | 931 | 923 | 931 | 922 | 246277 |
| 456 | 20250313 | 111900 | 14611868114 | 922 | 922 | 924 | 921 | 72988 |
| 457 | 20250313 | 111800 | 14544585387 | 922 | 923 | 925 | 922 | 132306 |
| 458 | 20250313 | 111700 | 14422429128 | 925 | 921 | 925 | 919 | 167842 |
| 459 | 20250313 | 111600 | 14267747836 | 920 | 924 | 929 | 920 | 308919 |
| 460 | 20250313 | 111500 | 13982486211 | 925 | 928 | 930 | 922 | 256077 |
| 461 | 20250313 | 111400 | 13745085854 | 928 | 934 | 935 | 927 | 375854 |
| 462 | 20250313 | 111300 | 13395183076 | 934 | 926 | 934 | 925 | 352018 |
| 463 | 20250313 | 111200 | 13067373407 | 926 | 930 | 935 | 925 | 1070913 |
| 464 | 20250313 | 111100 | 12070145774 | 930 | 926 | 932 | 925 | 568220 |
| 465 | 20250313 | 111000 | 11542379536 | 926 | 922 | 927 | 921 | 199504 |
| 466 | 20250313 | 110900 | 11358004906 | 921 | 923 | 924 | 920 | 199277 |
| 467 | 20250313 | 110800 | 11174233832 | 925 | 923 | 925 | 920 | 249701 |
| 468 | 20250313 | 110700 | 10943708726 | 923 | 923 | 923 | 918 | 264842 |
| 469 | 20250313 | 110600 | 10700059474 | 923 | 929 | 930 | 920 | 507938 |
| 470 | 20250313 | 110500 | 10230671097 | 929 | 922 | 930 | 921 | 839366 |
| 471 | 20250313 | 110400 | 9453772068 | 922 | 917 | 924 | 912 | 770651 |
| 472 | 20250313 | 110300 | 8745061945 | 917 | 905 | 918 | 905 | 652245 |
| 473 | 20250313 | 110200 | 8149615313 | 905 | 905 | 907 | 903 | 161935 |
| 474 | 20250313 | 110100 | 8002993448 | 905 | 908 | 911 | 902 | 223672 |
| 475 | 20250313 | 110000 | 7800102289 | 908 | 903 | 910 | 902 | 315485 |
| 476 | 20250313 | 105900 | 7514186138 | 904 | 901 | 910 | 899 | 316030 |
| 477 | 20250313 | 105800 | 7227962429 | 904 | 901 | 905 | 896 | 128232 |
| 478 | 20250313 | 105700 | 7112467435 | 902 | 891 | 905 | 891 | 124132 |
| 479 | 20250313 | 105600 | 7000815848 | 890 | 890 | 891 | 889 | 18127 |
| 480 | 20250313 | 105500 | 6984691954 | 890 | 890 | 890 | 888 | 27005 |
| 481 | 20250313 | 105400 | 6960694513 | 889 | 891 | 891 | 889 | 36346 |
| 482 | 20250313 | 105300 | 6928341642 | 892 | 891 | 893 | 891 | 5579 |
| 483 | 20250313 | 105200 | 6923369063 | 894 | 893 | 895 | 890 | 56127 |
| 484 | 20250313 | 105100 | 6873341871 | 894 | 892 | 897 | 892 | 42041 |
| 485 | 20250313 | 105000 | 6835733407 | 892 | 890 | 894 | 890 | 26537 |
| 486 | 20250313 | 104900 | 6812070384 | 892 | 897 | 899 | 890 | 89588 |
| 487 | 20250313 | 104800 | 6731880059 | 896 | 898 | 898 | 894 | 55212 |
| 488 | 20250313 | 104700 | 6682393081 | 898 | 903 | 904 | 897 | 225088 |
| 489 | 20250313 | 104600 | 6479911057 | 903 | 893 | 903 | 893 | 305208 |
| 490 | 20250313 | 104500 | 6205758980 | 894 | 890 | 895 | 889 | 91766 |
| 491 | 20250313 | 104400 | 6123771189 | 889 | 890 | 891 | 889 | 8032 |
| 492 | 20250313 | 104300 | 6116621523 | 890 | 888 | 892 | 887 | 81962 |
| 493 | 20250313 | 104200 | 6043700923 | 888 | 890 | 890 | 887 | 52783 |
| 494 | 20250313 | 104100 | 5996802066 | 889 | 890 | 890 | 888 | 10055 |
| 495 | 20250313 | 104000 | 5987862018 | 890 | 890 | 891 | 888 | 23926 |
| 496 | 20250313 | 103900 | 5966594837 | 890 | 890 | 891 | 889 | 20114 |
| 497 | 20250313 | 103800 | 5948699570 | 890 | 888 | 890 | 887 | 19943 |
| 498 | 20250313 | 103700 | 5930970549 | 889 | 889 | 890 | 887 | 11544 |
| 499 | 20250313 | 103600 | 5920711961 | 890 | 888 | 890 | 886 | 29080 |
| 500 | 20250313 | 103500 | 5894892046 | 888 | 889 | 890 | 888 | 12063 |
| 501 | 20250313 | 103400 | 5884172174 | 888 | 888 | 889 | 887 | 21069 |
| 502 | 20250313 | 103300 | 5865457897 | 888 | 888 | 891 | 888 | 48289 |
| 503 | 20250313 | 103200 | 5822506281 | 889 | 887 | 889 | 885 | 47671 |
| 504 | 20250313 | 103100 | 5780215049 | 887 | 887 | 888 | 885 | 25802 |
| 505 | 20250313 | 103000 | 5757353186 | 887 | 885 | 887 | 885 | 13250 |
| 506 | 20250313 | 102900 | 5745612463 | 885 | 885 | 887 | 885 | 51436 |
| 507 | 20250313 | 102800 | 5700062338 | 885 | 885 | 886 | 882 | 51745 |
| 508 | 20250313 | 102700 | 5654327141 | 885 | 886 | 887 | 885 | 38158 |
| 509 | 20250313 | 102600 | 5620538655 | 886 | 885 | 887 | 884 | 12633 |
| 510 | 20250313 | 102500 | 5609357498 | 885 | 886 | 886 | 884 | 46333 |
| 511 | 20250313 | 102400 | 5568349005 | 886 | 887 | 888 | 886 | 59002 |
| 512 | 20250313 | 102300 | 5516028012 | 886 | 883 | 886 | 883 | 59239 |
| 513 | 20250313 | 102200 | 5463590803 | 883 | 882 | 886 | 882 | 74408 |
| 514 | 20250313 | 102100 | 5397854768 | 883 | 891 | 894 | 883 | 89962 |
| 515 | 20250313 | 102000 | 5317842466 | 891 | 881 | 891 | 880 | 156962 |
| 516 | 20250313 | 101900 | 5178544340 | 881 | 880 | 885 | 880 | 44409 |
| 517 | 20250313 | 101800 | 5139352827 | 880 | 880 | 880 | 878 | 11584 |
| 518 | 20250313 | 101700 | 5129169639 | 880 | 881 | 882 | 880 | 22436 |
| 519 | 20250313 | 101600 | 5109405500 | 881 | 878 | 881 | 877 | 67853 |
| 520 | 20250313 | 101500 | 5049731407 | 877 | 877 | 878 | 877 | 20865 |
| 521 | 20250313 | 101400 | 5031428135 | 877 | 875 | 879 | 875 | 25016 |
| 522 | 20250313 | 101300 | 5009488091 | 876 | 874 | 876 | 873 | 31212 |
| 523 | 20250313 | 101200 | 4982182333 | 875 | 873 | 875 | 872 | 33878 |
| 524 | 20250313 | 101100 | 4952598239 | 873 | 874 | 874 | 872 | 15598 |
| 525 | 20250313 | 101000 | 4938988247 | 875 | 873 | 875 | 872 | 50243 |
| 526 | 20250313 | 100900 | 4895157828 | 873 | 875 | 876 | 872 | 89644 |
| 527 | 20250313 | 100800 | 4816883389 | 875 | 878 | 879 | 875 | 20747 |
| 528 | 20250313 | 100700 | 4798703814 | 878 | 877 | 879 | 877 | 7954 |
| 529 | 20250313 | 100600 | 4791720659 | 877 | 877 | 877 | 876 | 9474 |
| 530 | 20250313 | 100500 | 4783413287 | 878 | 875 | 878 | 875 | 24634 |
| 531 | 20250313 | 100400 | 4761823983 | 875 | 875 | 876 | 874 | 29598 |
| 532 | 20250313 | 100300 | 4735933148 | 874 | 877 | 877 | 874 | 44472 |
| 533 | 20250313 | 100200 | 4697035755 | 877 | 875 | 877 | 875 | 17003 |
| 534 | 20250313 | 100100 | 4682139438 | 876 | 875 | 876 | 874 | 16620 |
| 535 | 20250313 | 100000 | 4667595898 | 875 | 875 | 876 | 874 | 24320 |
| 536 | 20250313 | 095900 | 4646329846 | 875 | 877 | 877 | 873 | 30387 |
| 537 | 20250313 | 095800 | 4619754913 | 877 | 873 | 879 | 873 | 79308 |
| 538 | 20250313 | 095700 | 4550317623 | 874 | 874 | 874 | 873 | 62025 |
| 539 | 20250313 | 095600 | 4496142482 | 874 | 873 | 875 | 873 | 58622 |
| 540 | 20250313 | 095500 | 4444928374 | 873 | 877 | 877 | 872 | 95063 |
| 541 | 20250313 | 095400 | 4361850745 | 876 | 875 | 877 | 875 | 36862 |
| 542 | 20250313 | 095300 | 4329560686 | 875 | 877 | 878 | 874 | 155504 |
| 543 | 20250313 | 095200 | 4193353571 | 878 | 879 | 880 | 878 | 63623 |
| 544 | 20250313 | 095100 | 4137456642 | 879 | 882 | 883 | 879 | 271017 |
| 545 | 20250313 | 095000 | 3898873581 | 882 | 886 | 886 | 882 | 98821 |
| 546 | 20250313 | 094900 | 3811600329 | 885 | 883 | 887 | 883 | 19263 |
| 547 | 20250313 | 094800 | 3794553335 | 883 | 889 | 889 | 882 | 99270 |
| 548 | 20250313 | 094700 | 3706742333 | 889 | 888 | 889 | 887 | 23789 |
| 549 | 20250313 | 094600 | 3685622227 | 889 | 893 | 894 | 889 | 39069 |
| 550 | 20250313 | 094500 | 3650788800 | 892 | 889 | 893 | 889 | 33856 |
| 551 | 20250313 | 094400 | 3620609629 | 888 | 887 | 890 | 886 | 32049 |
| 552 | 20250313 | 094300 | 3592156757 | 887 | 886 | 888 | 884 | 55001 |
| 553 | 20250313 | 094200 | 3543439831 | 886 | 889 | 889 | 886 | 22022 |
| 554 | 20250313 | 094100 | 3523909527 | 888 | 890 | 891 | 887 | 23069 |
| 555 | 20250313 | 094000 | 3503417714 | 890 | 890 | 895 | 887 | 111651 |
| 556 | 20250313 | 093900 | 3403827464 | 891 | 890 | 893 | 890 | 24733 |
| 557 | 20250313 | 093800 | 3381778767 | 890 | 887 | 891 | 886 | 73616 |
| 558 | 20250313 | 093700 | 3316333211 | 887 | 885 | 887 | 883 | 29970 |
| 559 | 20250313 | 093600 | 3289827609 | 884 | 883 | 885 | 881 | 34799 |
| 560 | 20250313 | 093500 | 3259094150 | 883 | 883 | 883 | 882 | 46420 |
| 561 | 20250313 | 093400 | 3218144462 | 884 | 885 | 886 | 882 | 86391 |
| 562 | 20250313 | 093300 | 3141839961 | 884 | 887 | 888 | 884 | 60802 |
| 563 | 20250313 | 093200 | 3088010807 | 886 | 885 | 887 | 884 | 45184 |
| 564 | 20250313 | 093100 | 3048006268 | 885 | 888 | 889 | 885 | 36993 |
| 565 | 20250313 | 093000 | 3015239338 | 887 | 888 | 889 | 887 | 23406 |
| 566 | 20250313 | 092900 | 2994468214 | 888 | 889 | 890 | 888 | 7972 |
| 567 | 20250313 | 092800 | 2987387650 | 889 | 886 | 891 | 884 | 49158 |
| 568 | 20250313 | 092700 | 2943840792 | 886 | 888 | 888 | 886 | 24865 |
| 569 | 20250313 | 092600 | 2921805148 | 888 | 890 | 891 | 885 | 45354 |
| 570 | 20250313 | 092500 | 2881481525 | 891 | 893 | 897 | 890 | 65162 |
| 571 | 20250313 | 092400 | 2823289481 | 893 | 897 | 898 | 891 | 80657 |
| 572 | 20250313 | 092300 | 2751137573 | 896 | 885 | 896 | 883 | 133915 |
| 573 | 20250313 | 092200 | 2631986967 | 885 | 882 | 888 | 881 | 170929 |
| 574 | 20250313 | 092100 | 2481001641 | 882 | 882 | 882 | 881 | 24411 |
| 575 | 20250313 | 092000 | 2459494078 | 882 | 881 | 882 | 880 | 59428 |
| 576 | 20250313 | 091900 | 2407163388 | 881 | 883 | 884 | 881 | 37055 |
| 577 | 20250313 | 091800 | 2374490504 | 882 | 885 | 885 | 881 | 92314 |
| 578 | 20250313 | 091700 | 2293034897 | 885 | 883 | 885 | 882 | 35391 |
| 579 | 20250313 | 091600 | 2261777159 | 883 | 883 | 884 | 881 | 33243 |
| 580 | 20250313 | 091500 | 2232440556 | 883 | 884 | 884 | 882 | 72764 |
| 581 | 20250313 | 091400 | 2168180538 | 883 | 882 | 885 | 880 | 100397 |
| 582 | 20250313 | 091300 | 2079609723 | 882 | 881 | 882 | 880 | 115286 |
| 583 | 20250313 | 091200 | 1978057488 | 881 | 886 | 887 | 880 | 184894 |
| 584 | 20250313 | 091100 | 1814719877 | 887 | 886 | 889 | 885 | 93618 |
| 585 | 20250313 | 091000 | 1731681036 | 885 | 888 | 889 | 880 | 190227 |
| 586 | 20250313 | 090900 | 1563523285 | 890 | 895 | 895 | 889 | 55865 |
| 587 | 20250313 | 090800 | 1513696639 | 895 | 898 | 899 | 893 | 110658 |
| 588 | 20250313 | 090700 | 1414515704 | 897 | 891 | 898 | 890 | 85064 |
| 589 | 20250313 | 090600 | 1338388803 | 891 | 891 | 893 | 888 | 89714 |
| 590 | 20250313 | 090500 | 1258500077 | 891 | 885 | 891 | 885 | 194949 |
| 591 | 20250313 | 090400 | 1085288659 | 887 | 884 | 887 | 879 | 262329 |
| 592 | 20250313 | 090300 | 853845331 | 884 | 890 | 892 | 883 | 252717 |
| 593 | 20250313 | 090200 | 630136865 | 890 | 893 | 896 | 890 | 190448 |
| 594 | 20250313 | 090100 | 460462346 | 893 | 892 | 900 | 890 | 115936 |
| 595 | 20250313 | 090000 | 356745827 | 896 | 899 | 900 | 889 | 385960 |