30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 202225 |
| 3 | 20250421 | 183500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20250421 | 183400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20250421 | 183300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20250421 | 183200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20250421 | 183100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20250421 | 183000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20250421 | 182900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20250421 | 182800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20250421 | 182700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20250421 | 182600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20250421 | 182500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20250421 | 182400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20250421 | 182300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20250421 | 182200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20250421 | 182100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20250421 | 182000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20250421 | 181900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20250421 | 181800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20250421 | 181700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20250421 | 181600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20250421 | 181500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20250421 | 181400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20250421 | 181300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20250421 | 181200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20250421 | 181100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20250421 | 181000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20250421 | 180900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20250421 | 180800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20250421 | 180700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20250421 | 180600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 202225 |
| 33 | 20250421 | 180500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20250421 | 180400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20250421 | 180300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20250421 | 180200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20250421 | 180100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20250421 | 180000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20250421 | 175900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20250421 | 175800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20250421 | 175700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20250421 | 175600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20250421 | 175500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20250421 | 175400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20250421 | 175300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20250421 | 175200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20250421 | 175100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20250421 | 175000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20250421 | 174900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20250421 | 174800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20250421 | 174700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20250421 | 174600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20250421 | 174500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20250421 | 174400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20250421 | 174300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20250421 | 174200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20250421 | 174100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20250421 | 174000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20250421 | 173900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20250421 | 173800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20250421 | 173700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20250421 | 173600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 202225 |
| 63 | 20250421 | 173500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20250421 | 173400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20250421 | 173300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20250421 | 173200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20250421 | 173100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20250421 | 173000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20250421 | 172900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20250421 | 172800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20250421 | 172700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20250421 | 172600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20250421 | 172500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20250421 | 172400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20250421 | 172300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20250421 | 172200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20250421 | 172100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20250421 | 172000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20250421 | 171900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20250421 | 171800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20250421 | 171700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20250421 | 171600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20250421 | 171500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20250421 | 171400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20250421 | 171300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20250421 | 171200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20250421 | 171100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20250421 | 171000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20250421 | 170900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20250421 | 170800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20250421 | 170700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20250421 | 170600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 202225 |
| 93 | 20250421 | 170500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20250421 | 170400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20250421 | 170300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20250421 | 170200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20250421 | 170100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20250421 | 170000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20250421 | 165900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20250421 | 165800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20250421 | 165700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20250421 | 165600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20250421 | 165500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20250421 | 165400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20250421 | 165300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20250421 | 165200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20250421 | 165100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20250421 | 165000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20250421 | 164900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20250421 | 164800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20250421 | 164700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20250421 | 164600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20250421 | 164500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20250421 | 164400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20250421 | 164300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20250421 | 164200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20250421 | 164100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20250421 | 164000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20250421 | 163900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20250421 | 163800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20250421 | 163700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20250421 | 163600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 202225 |
| 123 | 20250421 | 163500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20250421 | 163400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20250421 | 163300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20250421 | 163200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20250421 | 163100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20250421 | 163000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20250421 | 162900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20250421 | 162800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20250421 | 162700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20250421 | 162600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20250421 | 162500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20250421 | 162400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20250421 | 162300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20250421 | 162200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20250421 | 162100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20250421 | 162000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20250421 | 161900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20250421 | 161800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20250421 | 161700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20250421 | 161600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20250421 | 161500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20250421 | 161400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20250421 | 161300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20250421 | 161200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20250421 | 161100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20250421 | 161000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20250421 | 160900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20250421 | 160800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20250421 | 160700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20250421 | 160600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 202225 |
| 153 | 20250421 | 160500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20250421 | 160400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20250421 | 160300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20250421 | 160200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20250421 | 160100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20250421 | 160000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20250421 | 155900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20250421 | 155800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20250421 | 155700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20250421 | 155600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20250421 | 155500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20250421 | 155400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20250421 | 155300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20250421 | 155200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20250421 | 155100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20250421 | 155000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20250421 | 154900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20250421 | 154800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20250421 | 154700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20250421 | 154600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20250421 | 154500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20250421 | 154400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20250421 | 154300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20250421 | 154200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20250421 | 154100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20250421 | 154000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20250421 | 153900 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20250421 | 153800 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20250421 | 153700 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20250421 | 153600 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 202225 |
| 183 | 20250421 | 153500 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20250421 | 153400 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20250421 | 153300 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20250421 | 153200 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20250421 | 153100 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20250421 | 153000 | 75601715156 | 1655 | 1655 | 1655 | 1655 | 202225 |
| 189 | 20250421 | 152900 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20250421 | 152800 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20250421 | 152700 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20250421 | 152600 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20250421 | 152500 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20250421 | 152400 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20250421 | 152300 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20250421 | 152200 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20250421 | 152100 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20250421 | 152000 | 75267032781 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20250421 | 151900 | 75267032781 | 1654 | 1659 | 1659 | 1653 | 130431 |
| 200 | 20250421 | 151800 | 75051031451 | 1659 | 1662 | 1663 | 1659 | 47464 |
| 201 | 20250421 | 151700 | 74972222539 | 1662 | 1662 | 1664 | 1662 | 43427 |
| 202 | 20250421 | 151600 | 74899994117 | 1662 | 1657 | 1663 | 1657 | 62170 |
| 203 | 20250421 | 151500 | 74796820001 | 1657 | 1658 | 1659 | 1656 | 46329 |
| 204 | 20250421 | 151400 | 74720026486 | 1659 | 1660 | 1660 | 1658 | 36032 |
| 205 | 20250421 | 151300 | 74660256955 | 1660 | 1662 | 1663 | 1659 | 79963 |
| 206 | 20250421 | 151200 | 74527490209 | 1661 | 1665 | 1666 | 1661 | 72875 |
| 207 | 20250421 | 151100 | 74406283585 | 1665 | 1664 | 1665 | 1663 | 13172 |
| 208 | 20250421 | 151000 | 74384366628 | 1664 | 1663 | 1665 | 1662 | 30036 |
| 209 | 20250421 | 150900 | 74334413350 | 1663 | 1666 | 1666 | 1663 | 38366 |
| 210 | 20250421 | 150800 | 74270587645 | 1666 | 1663 | 1667 | 1663 | 29258 |
| 211 | 20250421 | 150700 | 74221867910 | 1663 | 1668 | 1668 | 1662 | 43039 |
| 212 | 20250421 | 150600 | 74150257529 | 1668 | 1670 | 1670 | 1666 | 29658 |
| 213 | 20250421 | 150500 | 74100778593 | 1670 | 1663 | 1670 | 1662 | 123749 |
| 214 | 20250421 | 150400 | 73894765343 | 1662 | 1661 | 1665 | 1660 | 56010 |
| 215 | 20250421 | 150300 | 73801682487 | 1660 | 1665 | 1665 | 1659 | 190972 |
| 216 | 20250421 | 150200 | 73484192444 | 1664 | 1669 | 1669 | 1664 | 45652 |
| 217 | 20250421 | 150100 | 73408129753 | 1669 | 1678 | 1678 | 1664 | 92275 |
| 218 | 20250421 | 150000 | 73253992869 | 1678 | 1678 | 1679 | 1676 | 65276 |
| 219 | 20250421 | 145900 | 73144464466 | 1677 | 1678 | 1680 | 1676 | 62231 |
| 220 | 20250421 | 145800 | 73040065471 | 1679 | 1677 | 1682 | 1676 | 128901 |
| 221 | 20250421 | 145700 | 72823572483 | 1679 | 1671 | 1682 | 1664 | 253277 |
| 222 | 20250421 | 145600 | 72399733192 | 1671 | 1686 | 1690 | 1665 | 324206 |
| 223 | 20250421 | 145500 | 71856046328 | 1687 | 1655 | 1690 | 1653 | 557978 |
| 224 | 20250421 | 145400 | 70922356790 | 1656 | 1656 | 1658 | 1655 | 34612 |
| 225 | 20250421 | 145300 | 70865039015 | 1656 | 1657 | 1657 | 1656 | 19768 |
| 226 | 20250421 | 145200 | 70832297753 | 1657 | 1657 | 1657 | 1656 | 19131 |
| 227 | 20250421 | 145100 | 70800599748 | 1656 | 1657 | 1657 | 1656 | 20627 |
| 228 | 20250421 | 145000 | 70766433195 | 1656 | 1656 | 1657 | 1656 | 15397 |
| 229 | 20250421 | 144900 | 70740929616 | 1657 | 1657 | 1657 | 1656 | 10234 |
| 230 | 20250421 | 144800 | 70723980851 | 1656 | 1653 | 1657 | 1652 | 68494 |
| 231 | 20250421 | 144700 | 70610664026 | 1652 | 1653 | 1654 | 1652 | 6028 |
| 232 | 20250421 | 144600 | 70600701718 | 1653 | 1653 | 1654 | 1652 | 16433 |
| 233 | 20250421 | 144500 | 70573540854 | 1653 | 1652 | 1654 | 1651 | 67877 |
| 234 | 20250421 | 144400 | 70461383683 | 1652 | 1654 | 1654 | 1652 | 38305 |
| 235 | 20250421 | 144300 | 70398066644 | 1653 | 1655 | 1655 | 1653 | 14976 |
| 236 | 20250421 | 144200 | 70373295750 | 1655 | 1655 | 1655 | 1653 | 39394 |
| 237 | 20250421 | 144100 | 70308124277 | 1654 | 1653 | 1655 | 1651 | 130114 |
| 238 | 20250421 | 144000 | 70093136114 | 1653 | 1653 | 1654 | 1652 | 64968 |
| 239 | 20250421 | 143900 | 69985762496 | 1653 | 1654 | 1655 | 1653 | 28918 |
| 240 | 20250421 | 143800 | 69937946072 | 1654 | 1654 | 1655 | 1653 | 20618 |
| 241 | 20250421 | 143700 | 69903850298 | 1653 | 1653 | 1654 | 1653 | 50593 |
| 242 | 20250421 | 143600 | 69820207493 | 1654 | 1656 | 1656 | 1653 | 67428 |
| 243 | 20250421 | 143500 | 69708625009 | 1656 | 1659 | 1659 | 1656 | 45440 |
| 244 | 20250421 | 143400 | 69633310304 | 1659 | 1658 | 1661 | 1658 | 33659 |
| 245 | 20250421 | 143300 | 69577450654 | 1658 | 1659 | 1659 | 1658 | 12843 |
| 246 | 20250421 | 143200 | 69556153014 | 1660 | 1662 | 1662 | 1659 | 22601 |
| 247 | 20250421 | 143100 | 69518636921 | 1661 | 1663 | 1663 | 1661 | 6073 |
| 248 | 20250421 | 143000 | 69508547458 | 1663 | 1664 | 1665 | 1663 | 22132 |
| 249 | 20250421 | 142900 | 69471736917 | 1664 | 1663 | 1664 | 1663 | 19385 |
| 250 | 20250421 | 142800 | 69439485857 | 1663 | 1665 | 1666 | 1663 | 8851 |
| 251 | 20250421 | 142700 | 69424758116 | 1666 | 1665 | 1667 | 1662 | 38988 |
| 252 | 20250421 | 142600 | 69359846433 | 1665 | 1660 | 1665 | 1658 | 15684 |
| 253 | 20250421 | 142500 | 69333784320 | 1663 | 1658 | 1663 | 1657 | 42145 |
| 254 | 20250421 | 142400 | 69263881701 | 1657 | 1661 | 1661 | 1657 | 19417 |
| 255 | 20250421 | 142300 | 69231682213 | 1660 | 1661 | 1661 | 1657 | 50492 |
| 256 | 20250421 | 142200 | 69147907331 | 1661 | 1662 | 1663 | 1661 | 16949 |
| 257 | 20250421 | 142100 | 69119742389 | 1662 | 1658 | 1663 | 1657 | 48929 |
| 258 | 20250421 | 142000 | 69038591983 | 1657 | 1659 | 1660 | 1656 | 60612 |
| 259 | 20250421 | 141900 | 68938115617 | 1659 | 1661 | 1662 | 1658 | 108930 |
| 260 | 20250421 | 141800 | 68757255543 | 1662 | 1666 | 1667 | 1662 | 100603 |
| 261 | 20250421 | 141700 | 68589900764 | 1665 | 1666 | 1667 | 1665 | 31823 |
| 262 | 20250421 | 141600 | 68536896227 | 1665 | 1667 | 1667 | 1665 | 42083 |
| 263 | 20250421 | 141500 | 68466801647 | 1667 | 1668 | 1668 | 1667 | 19879 |
| 264 | 20250421 | 141400 | 68433659049 | 1667 | 1668 | 1668 | 1666 | 19553 |
| 265 | 20250421 | 141300 | 68401063720 | 1668 | 1668 | 1668 | 1666 | 25557 |
| 266 | 20250421 | 141200 | 68358449184 | 1669 | 1671 | 1671 | 1666 | 108332 |
| 267 | 20250421 | 141100 | 68177705241 | 1671 | 1672 | 1672 | 1671 | 4527 |
| 268 | 20250421 | 141000 | 68170140548 | 1671 | 1670 | 1672 | 1670 | 33250 |
| 269 | 20250421 | 140900 | 68114610895 | 1670 | 1672 | 1672 | 1669 | 11290 |
| 270 | 20250421 | 140800 | 68095749806 | 1672 | 1671 | 1672 | 1669 | 10646 |
| 271 | 20250421 | 140700 | 68077964194 | 1671 | 1671 | 1672 | 1670 | 19523 |
| 272 | 20250421 | 140600 | 68045353310 | 1672 | 1673 | 1674 | 1672 | 6115 |
| 273 | 20250421 | 140500 | 68035127776 | 1673 | 1677 | 1677 | 1669 | 40535 |
| 274 | 20250421 | 140400 | 67967261824 | 1676 | 1670 | 1677 | 1670 | 30379 |
| 275 | 20250421 | 140300 | 67916430771 | 1671 | 1669 | 1671 | 1668 | 14040 |
| 276 | 20250421 | 140200 | 67892998475 | 1668 | 1667 | 1669 | 1667 | 20195 |
| 277 | 20250421 | 140100 | 67859317014 | 1668 | 1668 | 1671 | 1667 | 11733 |
| 278 | 20250421 | 140000 | 67839744694 | 1668 | 1668 | 1669 | 1667 | 8403 |
| 279 | 20250421 | 135900 | 67825729289 | 1668 | 1668 | 1669 | 1667 | 14574 |
| 280 | 20250421 | 135800 | 67801427943 | 1668 | 1671 | 1672 | 1666 | 58220 |
| 281 | 20250421 | 135700 | 67704309296 | 1671 | 1671 | 1672 | 1669 | 30780 |
| 282 | 20250421 | 135600 | 67652900290 | 1672 | 1674 | 1674 | 1671 | 34819 |
| 283 | 20250421 | 135500 | 67594678237 | 1674 | 1674 | 1674 | 1673 | 4484 |
| 284 | 20250421 | 135400 | 67587173193 | 1674 | 1673 | 1674 | 1673 | 14438 |
| 285 | 20250421 | 135300 | 67563012345 | 1674 | 1674 | 1674 | 1673 | 14791 |
| 286 | 20250421 | 135200 | 67538261284 | 1674 | 1677 | 1677 | 1674 | 48142 |
| 287 | 20250421 | 135100 | 67457605003 | 1677 | 1676 | 1677 | 1676 | 9328 |
| 288 | 20250421 | 135000 | 67441966236 | 1676 | 1677 | 1677 | 1675 | 20071 |
| 289 | 20250421 | 134900 | 67408318297 | 1677 | 1677 | 1679 | 1677 | 14719 |
| 290 | 20250421 | 134800 | 67383621940 | 1677 | 1679 | 1679 | 1676 | 55310 |
| 291 | 20250421 | 134700 | 67290800398 | 1679 | 1683 | 1683 | 1678 | 51010 |
| 292 | 20250421 | 134600 | 67205070108 | 1682 | 1673 | 1683 | 1672 | 53224 |
| 293 | 20250421 | 134500 | 67115786042 | 1674 | 1674 | 1674 | 1672 | 12039 |
| 294 | 20250421 | 134400 | 67095644735 | 1674 | 1674 | 1674 | 1672 | 8061 |
| 295 | 20250421 | 134300 | 67082159244 | 1674 | 1674 | 1676 | 1673 | 15896 |
| 296 | 20250421 | 134200 | 67055541076 | 1673 | 1673 | 1674 | 1672 | 26456 |
| 297 | 20250421 | 134100 | 67011287976 | 1674 | 1674 | 1674 | 1673 | 4730 |
| 298 | 20250421 | 134000 | 67003374460 | 1674 | 1676 | 1676 | 1673 | 18609 |
| 299 | 20250421 | 133900 | 66972224235 | 1675 | 1677 | 1678 | 1674 | 20045 |
| 300 | 20250421 | 133800 | 66938630480 | 1678 | 1682 | 1684 | 1672 | 95097 |
| 301 | 20250421 | 133700 | 66778892672 | 1683 | 1678 | 1684 | 1677 | 98498 |
| 302 | 20250421 | 133600 | 66613288193 | 1678 | 1674 | 1679 | 1674 | 32533 |
| 303 | 20250421 | 133500 | 66558760806 | 1677 | 1670 | 1678 | 1668 | 73556 |
| 304 | 20250421 | 133400 | 66435554784 | 1669 | 1669 | 1670 | 1668 | 44682 |
| 305 | 20250421 | 133300 | 66361009733 | 1669 | 1673 | 1673 | 1668 | 93482 |
| 306 | 20250421 | 133200 | 66204869419 | 1672 | 1675 | 1675 | 1672 | 6409 |
| 307 | 20250421 | 133100 | 66194146677 | 1672 | 1675 | 1676 | 1672 | 25501 |
| 308 | 20250421 | 133000 | 66151441590 | 1675 | 1675 | 1676 | 1674 | 23429 |
| 309 | 20250421 | 132900 | 66112192711 | 1675 | 1672 | 1675 | 1672 | 5772 |
| 310 | 20250421 | 132800 | 66102535414 | 1672 | 1671 | 1672 | 1671 | 8285 |
| 311 | 20250421 | 132700 | 66088683937 | 1671 | 1671 | 1672 | 1670 | 6325 |
| 312 | 20250421 | 132600 | 66078115962 | 1671 | 1671 | 1672 | 1670 | 13119 |
| 313 | 20250421 | 132500 | 66056196154 | 1672 | 1671 | 1672 | 1670 | 21861 |
| 314 | 20250421 | 132400 | 66019676657 | 1671 | 1674 | 1675 | 1671 | 23655 |
| 315 | 20250421 | 132300 | 65980105545 | 1674 | 1672 | 1674 | 1671 | 5831 |
| 316 | 20250421 | 132200 | 65970356372 | 1672 | 1671 | 1672 | 1671 | 9752 |
| 317 | 20250421 | 132100 | 65954055072 | 1671 | 1672 | 1672 | 1670 | 18651 |
| 318 | 20250421 | 132000 | 65922887834 | 1672 | 1673 | 1674 | 1671 | 5261 |
| 319 | 20250421 | 131900 | 65914091469 | 1673 | 1677 | 1678 | 1671 | 22185 |
| 320 | 20250421 | 131800 | 65876961271 | 1677 | 1675 | 1678 | 1672 | 17729 |
| 321 | 20250421 | 131700 | 65847280684 | 1675 | 1678 | 1678 | 1672 | 62638 |
| 322 | 20250421 | 131600 | 65742400638 | 1678 | 1681 | 1681 | 1678 | 63048 |
| 323 | 20250421 | 131500 | 65636485072 | 1681 | 1683 | 1683 | 1680 | 59280 |
| 324 | 20250421 | 131400 | 65536788648 | 1683 | 1682 | 1684 | 1682 | 30925 |
| 325 | 20250421 | 131300 | 65484751208 | 1683 | 1683 | 1684 | 1682 | 49853 |
| 326 | 20250421 | 131200 | 65400851986 | 1683 | 1685 | 1687 | 1682 | 90089 |
| 327 | 20250421 | 131100 | 65249109389 | 1685 | 1682 | 1686 | 1681 | 85547 |
| 328 | 20250421 | 131000 | 65105104124 | 1681 | 1675 | 1681 | 1674 | 47344 |
| 329 | 20250421 | 130900 | 65025737866 | 1674 | 1671 | 1674 | 1671 | 15494 |
| 330 | 20250421 | 130800 | 64999816595 | 1671 | 1671 | 1672 | 1671 | 3447 |
| 331 | 20250421 | 130700 | 64994056154 | 1672 | 1673 | 1673 | 1671 | 12371 |
| 332 | 20250421 | 130600 | 64973374371 | 1672 | 1672 | 1673 | 1671 | 6445 |
| 333 | 20250421 | 130500 | 64962594075 | 1672 | 1672 | 1672 | 1671 | 9501 |
| 334 | 20250421 | 130400 | 64946710873 | 1672 | 1669 | 1673 | 1668 | 20606 |
| 335 | 20250421 | 130300 | 64912304064 | 1668 | 1670 | 1670 | 1668 | 25546 |
| 336 | 20250421 | 130200 | 64869660620 | 1671 | 1669 | 1671 | 1668 | 13095 |
| 337 | 20250421 | 130100 | 64847798948 | 1670 | 1673 | 1674 | 1668 | 44850 |
| 338 | 20250421 | 130000 | 64772921306 | 1674 | 1672 | 1674 | 1671 | 8990 |
| 339 | 20250421 | 125900 | 64757889201 | 1672 | 1671 | 1674 | 1671 | 7277 |
| 340 | 20250421 | 125800 | 64745723366 | 1671 | 1672 | 1674 | 1671 | 17413 |
| 341 | 20250421 | 125700 | 64716602966 | 1672 | 1674 | 1675 | 1672 | 18719 |
| 342 | 20250421 | 125600 | 64685274022 | 1674 | 1674 | 1675 | 1673 | 30695 |
| 343 | 20250421 | 125500 | 64633894380 | 1674 | 1673 | 1675 | 1673 | 8671 |
| 344 | 20250421 | 125400 | 64619379460 | 1673 | 1667 | 1677 | 1667 | 72584 |
| 345 | 20250421 | 125300 | 64497949027 | 1667 | 1666 | 1668 | 1666 | 8297 |
| 346 | 20250421 | 125200 | 64484121574 | 1666 | 1668 | 1668 | 1666 | 83403 |
| 347 | 20250421 | 125100 | 64345103967 | 1668 | 1668 | 1669 | 1668 | 23034 |
| 348 | 20250421 | 125000 | 64306680601 | 1668 | 1669 | 1669 | 1668 | 11099 |
| 349 | 20250421 | 124900 | 64288163546 | 1669 | 1668 | 1670 | 1668 | 29448 |
| 350 | 20250421 | 124800 | 64239032818 | 1669 | 1670 | 1670 | 1669 | 9746 |
| 351 | 20250421 | 124700 | 64222766279 | 1670 | 1670 | 1670 | 1669 | 13698 |
| 352 | 20250421 | 124600 | 64199896097 | 1669 | 1671 | 1671 | 1669 | 25865 |
| 353 | 20250421 | 124500 | 64156711605 | 1670 | 1672 | 1672 | 1669 | 20688 |
| 354 | 20250421 | 124400 | 64122166286 | 1671 | 1671 | 1672 | 1670 | 20762 |
| 355 | 20250421 | 124300 | 64087473519 | 1672 | 1672 | 1673 | 1671 | 15031 |
| 356 | 20250421 | 124200 | 64062335674 | 1671 | 1671 | 1672 | 1671 | 9866 |
| 357 | 20250421 | 124100 | 64045845469 | 1671 | 1675 | 1676 | 1671 | 38079 |
| 358 | 20250421 | 124000 | 63982111544 | 1676 | 1674 | 1676 | 1673 | 33437 |
| 359 | 20250421 | 123900 | 63926106163 | 1674 | 1674 | 1674 | 1673 | 3261 |
| 360 | 20250421 | 123800 | 63920649340 | 1674 | 1672 | 1674 | 1672 | 9133 |
| 361 | 20250421 | 123700 | 63905371735 | 1672 | 1669 | 1672 | 1669 | 26385 |
| 362 | 20250421 | 123600 | 63861310545 | 1670 | 1669 | 1670 | 1668 | 20589 |
| 363 | 20250421 | 123500 | 63826946791 | 1670 | 1669 | 1670 | 1668 | 51165 |
| 364 | 20250421 | 123400 | 63741540811 | 1670 | 1671 | 1671 | 1669 | 16589 |
| 365 | 20250421 | 123300 | 63713847359 | 1671 | 1672 | 1672 | 1669 | 86043 |
| 366 | 20250421 | 123200 | 63570130647 | 1672 | 1672 | 1672 | 1671 | 16870 |
| 367 | 20250421 | 123100 | 63541931994 | 1672 | 1671 | 1672 | 1670 | 8199 |
| 368 | 20250421 | 123000 | 63528228834 | 1671 | 1674 | 1674 | 1671 | 25049 |
| 369 | 20250421 | 122900 | 63486350359 | 1674 | 1677 | 1677 | 1672 | 39288 |
| 370 | 20250421 | 122800 | 63420571774 | 1677 | 1676 | 1677 | 1675 | 5483 |
| 371 | 20250421 | 122700 | 63411382378 | 1675 | 1675 | 1675 | 1674 | 16169 |
| 372 | 20250421 | 122600 | 63384303682 | 1674 | 1674 | 1675 | 1674 | 13455 |
| 373 | 20250421 | 122500 | 63361775501 | 1675 | 1673 | 1676 | 1672 | 25464 |
| 374 | 20250421 | 122400 | 63319135420 | 1673 | 1672 | 1674 | 1669 | 36871 |
| 375 | 20250421 | 122300 | 63257522538 | 1671 | 1673 | 1674 | 1670 | 44164 |
| 376 | 20250421 | 122200 | 63183689722 | 1673 | 1674 | 1674 | 1673 | 24700 |
| 377 | 20250421 | 122100 | 63142361674 | 1674 | 1674 | 1674 | 1673 | 16573 |
| 378 | 20250421 | 122000 | 63114629942 | 1673 | 1675 | 1676 | 1673 | 31072 |
| 379 | 20250421 | 121900 | 63062618139 | 1674 | 1669 | 1675 | 1668 | 74455 |
| 380 | 20250421 | 121800 | 62938230694 | 1669 | 1667 | 1671 | 1666 | 101659 |
| 381 | 20250421 | 121700 | 62768552126 | 1667 | 1669 | 1669 | 1667 | 37927 |
| 382 | 20250421 | 121600 | 62705301137 | 1669 | 1672 | 1672 | 1666 | 94845 |
| 383 | 20250421 | 121500 | 62547066908 | 1671 | 1670 | 1673 | 1670 | 55893 |
| 384 | 20250421 | 121400 | 62453667242 | 1670 | 1676 | 1678 | 1668 | 239383 |
| 385 | 20250421 | 121300 | 62053347927 | 1678 | 1681 | 1682 | 1676 | 93954 |
| 386 | 20250421 | 121200 | 61895603120 | 1682 | 1682 | 1682 | 1680 | 9107 |
| 387 | 20250421 | 121100 | 61880296693 | 1682 | 1680 | 1684 | 1680 | 51449 |
| 388 | 20250421 | 121000 | 61793818639 | 1680 | 1681 | 1681 | 1680 | 27228 |
| 389 | 20250421 | 120900 | 61748055068 | 1681 | 1681 | 1682 | 1681 | 27446 |
| 390 | 20250421 | 120800 | 61701916135 | 1682 | 1683 | 1683 | 1681 | 30562 |
| 391 | 20250421 | 120700 | 61650514620 | 1683 | 1685 | 1686 | 1683 | 20231 |
| 392 | 20250421 | 120600 | 61616453309 | 1685 | 1685 | 1685 | 1684 | 5345 |
| 393 | 20250421 | 120500 | 61607447420 | 1685 | 1684 | 1688 | 1683 | 16765 |
| 394 | 20250421 | 120400 | 61579174909 | 1684 | 1685 | 1685 | 1681 | 33888 |
| 395 | 20250421 | 120300 | 61522145500 | 1685 | 1691 | 1691 | 1685 | 71591 |
| 396 | 20250421 | 120200 | 61401321267 | 1690 | 1692 | 1692 | 1690 | 18311 |
| 397 | 20250421 | 120100 | 61370354498 | 1692 | 1697 | 1697 | 1691 | 52771 |
| 398 | 20250421 | 120000 | 61281015050 | 1693 | 1691 | 1697 | 1690 | 36681 |
| 399 | 20250421 | 115900 | 61218869215 | 1691 | 1693 | 1693 | 1689 | 83346 |
| 400 | 20250421 | 115800 | 61077927912 | 1691 | 1690 | 1694 | 1688 | 44988 |
| 401 | 20250421 | 115700 | 61001852358 | 1688 | 1686 | 1690 | 1686 | 43394 |
| 402 | 20250421 | 115600 | 60928586510 | 1686 | 1684 | 1686 | 1684 | 13843 |
| 403 | 20250421 | 115500 | 60905257965 | 1684 | 1685 | 1685 | 1683 | 17762 |
| 404 | 20250421 | 115400 | 60875342451 | 1685 | 1680 | 1685 | 1680 | 118121 |
| 405 | 20250421 | 115300 | 60676790762 | 1680 | 1681 | 1682 | 1680 | 110597 |
| 406 | 20250421 | 115200 | 60490963859 | 1681 | 1682 | 1682 | 1681 | 14983 |
| 407 | 20250421 | 115100 | 60465767176 | 1682 | 1683 | 1683 | 1681 | 41602 |
| 408 | 20250421 | 115000 | 60395785497 | 1683 | 1686 | 1686 | 1682 | 13800 |
| 409 | 20250421 | 114900 | 60372552456 | 1683 | 1683 | 1686 | 1683 | 34241 |
| 410 | 20250421 | 114800 | 60314882026 | 1684 | 1682 | 1684 | 1682 | 11380 |
| 411 | 20250421 | 114700 | 60295734080 | 1682 | 1683 | 1684 | 1681 | 16200 |
| 412 | 20250421 | 114600 | 60268482160 | 1683 | 1682 | 1684 | 1681 | 35029 |
| 413 | 20250421 | 114500 | 60209560494 | 1682 | 1682 | 1683 | 1681 | 29437 |
| 414 | 20250421 | 114400 | 60160047232 | 1683 | 1681 | 1683 | 1681 | 72837 |
| 415 | 20250421 | 114300 | 60037585665 | 1683 | 1684 | 1684 | 1681 | 58974 |
| 416 | 20250421 | 114200 | 59938401845 | 1683 | 1685 | 1686 | 1683 | 110501 |
| 417 | 20250421 | 114100 | 59752354344 | 1685 | 1690 | 1690 | 1685 | 211668 |
| 418 | 20250421 | 114000 | 59395233114 | 1690 | 1694 | 1694 | 1690 | 68120 |
| 419 | 20250421 | 113900 | 59280020045 | 1693 | 1695 | 1697 | 1693 | 32604 |
| 420 | 20250421 | 113800 | 59224807064 | 1698 | 1693 | 1698 | 1693 | 27872 |
| 421 | 20250421 | 113700 | 59177592611 | 1693 | 1694 | 1695 | 1693 | 18267 |
| 422 | 20250421 | 113600 | 59146655892 | 1694 | 1698 | 1701 | 1694 | 138702 |
| 423 | 20250421 | 113500 | 58911284411 | 1701 | 1698 | 1701 | 1696 | 35951 |
| 424 | 20250421 | 113400 | 58850222473 | 1699 | 1696 | 1702 | 1695 | 51832 |
| 425 | 20250421 | 113300 | 58762148721 | 1697 | 1696 | 1697 | 1695 | 17395 |
| 426 | 20250421 | 113200 | 58732635974 | 1696 | 1698 | 1699 | 1696 | 41884 |
| 427 | 20250421 | 113100 | 58661533711 | 1698 | 1697 | 1700 | 1697 | 9542 |
| 428 | 20250421 | 113000 | 58645328739 | 1697 | 1696 | 1697 | 1695 | 21650 |
| 429 | 20250421 | 112900 | 58608612003 | 1696 | 1694 | 1696 | 1694 | 7757 |
| 430 | 20250421 | 112800 | 58595464405 | 1695 | 1696 | 1696 | 1693 | 19542 |
| 431 | 20250421 | 112700 | 58562353211 | 1696 | 1695 | 1697 | 1693 | 23638 |
| 432 | 20250421 | 112600 | 58522301989 | 1695 | 1696 | 1696 | 1694 | 28520 |
| 433 | 20250421 | 112500 | 58473959171 | 1696 | 1699 | 1699 | 1696 | 31158 |
| 434 | 20250421 | 112400 | 58421067572 | 1700 | 1700 | 1701 | 1699 | 5970 |
| 435 | 20250421 | 112300 | 58410918582 | 1700 | 1696 | 1702 | 1696 | 10413 |
| 436 | 20250421 | 112200 | 58393231679 | 1696 | 1702 | 1702 | 1695 | 23795 |
| 437 | 20250421 | 112100 | 58352838161 | 1702 | 1701 | 1702 | 1698 | 9381 |
| 438 | 20250421 | 112000 | 58336888345 | 1702 | 1692 | 1705 | 1692 | 87991 |
| 439 | 20250421 | 111900 | 58187303165 | 1692 | 1692 | 1693 | 1691 | 33176 |
| 440 | 20250421 | 111800 | 58131155690 | 1692 | 1691 | 1693 | 1690 | 34861 |
| 441 | 20250421 | 111700 | 58072203069 | 1692 | 1691 | 1693 | 1690 | 52207 |
| 442 | 20250421 | 111600 | 57983890788 | 1692 | 1691 | 1693 | 1690 | 38860 |
| 443 | 20250421 | 111500 | 57918173824 | 1691 | 1695 | 1695 | 1690 | 104049 |
| 444 | 20250421 | 111400 | 57742185156 | 1696 | 1696 | 1696 | 1695 | 16195 |
| 445 | 20250421 | 111300 | 57714728785 | 1696 | 1692 | 1697 | 1691 | 61697 |
| 446 | 20250421 | 111200 | 57610296977 | 1692 | 1696 | 1698 | 1691 | 114739 |
| 447 | 20250421 | 111100 | 57415995171 | 1696 | 1698 | 1699 | 1695 | 104273 |
| 448 | 20250421 | 111000 | 57239090768 | 1698 | 1701 | 1701 | 1697 | 84899 |
| 449 | 20250421 | 110900 | 57094867721 | 1701 | 1700 | 1701 | 1699 | 17705 |
| 450 | 20250421 | 110800 | 57064770418 | 1700 | 1699 | 1700 | 1698 | 44193 |
| 451 | 20250421 | 110700 | 56989675617 | 1698 | 1700 | 1701 | 1698 | 72735 |
| 452 | 20250421 | 110600 | 56866049957 | 1702 | 1702 | 1704 | 1700 | 33190 |
| 453 | 20250421 | 110500 | 56809588138 | 1702 | 1703 | 1704 | 1701 | 19780 |
| 454 | 20250421 | 110400 | 56775920599 | 1704 | 1706 | 1708 | 1702 | 33447 |
| 455 | 20250421 | 110300 | 56718940938 | 1708 | 1707 | 1709 | 1704 | 155459 |
| 456 | 20250421 | 110200 | 56453502781 | 1707 | 1706 | 1710 | 1706 | 86601 |
| 457 | 20250421 | 110100 | 56305628997 | 1705 | 1704 | 1706 | 1703 | 39234 |
| 458 | 20250421 | 110000 | 56238740582 | 1704 | 1701 | 1704 | 1700 | 29259 |
| 459 | 20250421 | 105900 | 56188932469 | 1700 | 1700 | 1701 | 1699 | 28320 |
| 460 | 20250421 | 105800 | 56140793014 | 1700 | 1702 | 1702 | 1699 | 32943 |
| 461 | 20250421 | 105700 | 56084774450 | 1702 | 1700 | 1702 | 1699 | 33564 |
| 462 | 20250421 | 105600 | 56027692998 | 1699 | 1701 | 1702 | 1699 | 30893 |
| 463 | 20250421 | 105500 | 55975167425 | 1700 | 1699 | 1701 | 1698 | 22211 |
| 464 | 20250421 | 105400 | 55937410944 | 1699 | 1697 | 1704 | 1697 | 28918 |
| 465 | 20250421 | 105300 | 55888258953 | 1698 | 1704 | 1705 | 1696 | 140467 |
| 466 | 20250421 | 105200 | 55649461895 | 1705 | 1709 | 1711 | 1702 | 106159 |
| 467 | 20250421 | 105100 | 55468338615 | 1709 | 1705 | 1710 | 1704 | 64153 |
| 468 | 20250421 | 105000 | 55358855258 | 1706 | 1701 | 1706 | 1700 | 126596 |
| 469 | 20250421 | 104900 | 55142937591 | 1704 | 1701 | 1706 | 1697 | 153502 |
| 470 | 20250421 | 104800 | 54881981584 | 1701 | 1704 | 1707 | 1700 | 91285 |
| 471 | 20250421 | 104700 | 54726569603 | 1707 | 1716 | 1717 | 1703 | 145489 |
| 472 | 20250421 | 104600 | 54477635569 | 1716 | 1712 | 1719 | 1712 | 135286 |
| 473 | 20250421 | 104500 | 54245492860 | 1710 | 1707 | 1714 | 1705 | 212119 |
| 474 | 20250421 | 104400 | 53882475244 | 1707 | 1704 | 1707 | 1702 | 42014 |
| 475 | 20250421 | 104300 | 53810899325 | 1704 | 1706 | 1708 | 1700 | 64711 |
| 476 | 20250421 | 104200 | 53700670505 | 1706 | 1710 | 1710 | 1700 | 157798 |
| 477 | 20250421 | 104100 | 53431995231 | 1710 | 1718 | 1718 | 1698 | 309239 |
| 478 | 20250421 | 104000 | 52904043869 | 1718 | 1690 | 1730 | 1689 | 629794 |
| 479 | 20250421 | 103900 | 51824065933 | 1689 | 1687 | 1690 | 1687 | 41240 |
| 480 | 20250421 | 103800 | 51754432621 | 1688 | 1688 | 1689 | 1686 | 54226 |
| 481 | 20250421 | 103700 | 51662933661 | 1689 | 1686 | 1690 | 1686 | 63124 |
| 482 | 20250421 | 103600 | 51556371735 | 1687 | 1690 | 1691 | 1686 | 106378 |
| 483 | 20250421 | 103500 | 51376780340 | 1691 | 1694 | 1694 | 1690 | 47029 |
| 484 | 20250421 | 103400 | 51297218084 | 1694 | 1699 | 1699 | 1693 | 111436 |
| 485 | 20250421 | 103300 | 51108181270 | 1698 | 1699 | 1699 | 1697 | 36774 |
| 486 | 20250421 | 103200 | 51045741811 | 1699 | 1699 | 1703 | 1697 | 116331 |
| 487 | 20250421 | 103100 | 50847984081 | 1700 | 1694 | 1700 | 1693 | 49905 |
| 488 | 20250421 | 103000 | 50763343819 | 1693 | 1692 | 1694 | 1691 | 44915 |
| 489 | 20250421 | 102900 | 50687304938 | 1691 | 1692 | 1694 | 1689 | 61345 |
| 490 | 20250421 | 102800 | 50583600661 | 1692 | 1692 | 1696 | 1690 | 122626 |
| 491 | 20250421 | 102700 | 50376014676 | 1692 | 1691 | 1692 | 1689 | 160834 |
| 492 | 20250421 | 102600 | 50104174983 | 1692 | 1692 | 1693 | 1690 | 124562 |
| 493 | 20250421 | 102500 | 49893533639 | 1693 | 1695 | 1695 | 1692 | 51089 |
| 494 | 20250421 | 102400 | 49807007082 | 1695 | 1695 | 1696 | 1693 | 30388 |
| 495 | 20250421 | 102300 | 49755517480 | 1695 | 1699 | 1700 | 1694 | 98486 |
| 496 | 20250421 | 102200 | 49588420751 | 1699 | 1692 | 1700 | 1691 | 123334 |
| 497 | 20250421 | 102100 | 49379374189 | 1691 | 1697 | 1698 | 1690 | 245329 |
| 498 | 20250421 | 102000 | 48963774464 | 1698 | 1701 | 1702 | 1696 | 287616 |
| 499 | 20250421 | 101900 | 48475145364 | 1701 | 1705 | 1705 | 1700 | 147855 |
| 500 | 20250421 | 101800 | 48223506279 | 1705 | 1707 | 1708 | 1704 | 82174 |
| 501 | 20250421 | 101700 | 48083379049 | 1706 | 1710 | 1710 | 1706 | 45825 |
| 502 | 20250421 | 101600 | 48005138947 | 1710 | 1706 | 1710 | 1705 | 59333 |
| 503 | 20250421 | 101500 | 47903838124 | 1707 | 1708 | 1708 | 1705 | 54270 |
| 504 | 20250421 | 101400 | 47811233221 | 1707 | 1710 | 1711 | 1707 | 40037 |
| 505 | 20250421 | 101300 | 47742830017 | 1710 | 1713 | 1714 | 1710 | 41800 |
| 506 | 20250421 | 101200 | 47671294920 | 1713 | 1715 | 1716 | 1713 | 28245 |
| 507 | 20250421 | 101100 | 47622871018 | 1716 | 1717 | 1718 | 1716 | 45262 |
| 508 | 20250421 | 101000 | 47545173676 | 1717 | 1716 | 1718 | 1714 | 35941 |
| 509 | 20250421 | 100900 | 47483485926 | 1716 | 1712 | 1718 | 1711 | 72259 |
| 510 | 20250421 | 100800 | 47359552686 | 1709 | 1704 | 1711 | 1702 | 75264 |
| 511 | 20250421 | 100700 | 47231001565 | 1702 | 1711 | 1711 | 1702 | 183796 |
| 512 | 20250421 | 100600 | 46917218936 | 1712 | 1711 | 1713 | 1710 | 64260 |
| 513 | 20250421 | 100500 | 46807249071 | 1712 | 1705 | 1714 | 1701 | 190677 |
| 514 | 20250421 | 100400 | 46481795180 | 1705 | 1712 | 1714 | 1705 | 185338 |
| 515 | 20250421 | 100300 | 46165378207 | 1712 | 1717 | 1718 | 1706 | 389247 |
| 516 | 20250421 | 100200 | 45499669424 | 1716 | 1720 | 1721 | 1716 | 54402 |
| 517 | 20250421 | 100100 | 45406190085 | 1720 | 1717 | 1725 | 1716 | 105171 |
| 518 | 20250421 | 100000 | 45225362919 | 1718 | 1719 | 1721 | 1717 | 60284 |
| 519 | 20250421 | 095900 | 45121697495 | 1719 | 1716 | 1720 | 1712 | 167565 |
| 520 | 20250421 | 095800 | 44834340374 | 1715 | 1718 | 1722 | 1715 | 190772 |
| 521 | 20250421 | 095700 | 44506802053 | 1719 | 1725 | 1725 | 1718 | 100893 |
| 522 | 20250421 | 095600 | 44333181252 | 1726 | 1725 | 1728 | 1725 | 34074 |
| 523 | 20250421 | 095500 | 44274348982 | 1726 | 1727 | 1728 | 1723 | 67746 |
| 524 | 20250421 | 095400 | 44157431796 | 1727 | 1734 | 1734 | 1727 | 106601 |
| 525 | 20250421 | 095300 | 43972893661 | 1734 | 1728 | 1737 | 1726 | 207249 |
| 526 | 20250421 | 095200 | 43614166217 | 1728 | 1726 | 1730 | 1720 | 107272 |
| 527 | 20250421 | 095100 | 43428760223 | 1726 | 1720 | 1729 | 1716 | 175500 |
| 528 | 20250421 | 095000 | 43126734513 | 1719 | 1717 | 1721 | 1715 | 142630 |
| 529 | 20250421 | 094900 | 42881773593 | 1716 | 1716 | 1718 | 1715 | 136105 |
| 530 | 20250421 | 094800 | 42648234459 | 1715 | 1723 | 1724 | 1714 | 571151 |
| 531 | 20250421 | 094700 | 41666446645 | 1722 | 1731 | 1732 | 1722 | 425347 |
| 532 | 20250421 | 094600 | 40931620613 | 1732 | 1730 | 1734 | 1730 | 232161 |
| 533 | 20250421 | 094500 | 40529701666 | 1730 | 1739 | 1740 | 1730 | 351737 |
| 534 | 20250421 | 094400 | 39919810447 | 1739 | 1748 | 1748 | 1737 | 175793 |
| 535 | 20250421 | 094300 | 39613608575 | 1748 | 1745 | 1750 | 1743 | 96727 |
| 536 | 20250421 | 094200 | 39444607875 | 1744 | 1752 | 1753 | 1743 | 233881 |
| 537 | 20250421 | 094100 | 39035897575 | 1751 | 1745 | 1755 | 1742 | 284837 |
| 538 | 20250421 | 094000 | 38536867595 | 1744 | 1743 | 1754 | 1743 | 511688 |
| 539 | 20250421 | 093900 | 37641704301 | 1743 | 1734 | 1745 | 1733 | 216679 |
| 540 | 20250421 | 093800 | 37264946257 | 1735 | 1738 | 1740 | 1733 | 277562 |
| 541 | 20250421 | 093700 | 36783177954 | 1740 | 1742 | 1745 | 1737 | 208664 |
| 542 | 20250421 | 093600 | 36419934065 | 1743 | 1749 | 1752 | 1742 | 208240 |
| 543 | 20250421 | 093500 | 36056371084 | 1750 | 1741 | 1752 | 1737 | 293258 |
| 544 | 20250421 | 093400 | 35544911326 | 1741 | 1738 | 1746 | 1737 | 160169 |
| 545 | 20250421 | 093300 | 35265928331 | 1738 | 1755 | 1755 | 1737 | 412345 |
| 546 | 20250421 | 093200 | 34545534440 | 1750 | 1732 | 1755 | 1728 | 676426 |
| 547 | 20250421 | 093100 | 33364512097 | 1731 | 1728 | 1739 | 1725 | 249389 |
| 548 | 20250421 | 093000 | 32932884260 | 1728 | 1737 | 1737 | 1728 | 181799 |
| 549 | 20250421 | 092900 | 32618126899 | 1737 | 1727 | 1742 | 1727 | 295668 |
| 550 | 20250421 | 092800 | 32104789603 | 1727 | 1736 | 1737 | 1727 | 273924 |
| 551 | 20250421 | 092700 | 31630434850 | 1735 | 1747 | 1749 | 1730 | 460390 |
| 552 | 20250421 | 092600 | 30830635867 | 1749 | 1732 | 1750 | 1731 | 586970 |
| 553 | 20250421 | 092500 | 29807128083 | 1730 | 1738 | 1739 | 1725 | 469877 |
| 554 | 20250421 | 092400 | 28994118901 | 1738 | 1733 | 1743 | 1732 | 422056 |
| 555 | 20250421 | 092300 | 28260995463 | 1734 | 1748 | 1753 | 1720 | 1066961 |
| 556 | 20250421 | 092200 | 26404965356 | 1750 | 1754 | 1757 | 1743 | 1029208 |
| 557 | 20250421 | 092100 | 24604451985 | 1754 | 1726 | 1762 | 1720 | 2381798 |
| 558 | 20250421 | 092000 | 20454200907 | 1726 | 1716 | 1726 | 1713 | 504616 |
| 559 | 20250421 | 091900 | 19585827836 | 1716 | 1715 | 1719 | 1709 | 323769 |
| 560 | 20250421 | 091800 | 19031102821 | 1715 | 1710 | 1718 | 1709 | 303569 |
| 561 | 20250421 | 091700 | 18510980161 | 1710 | 1717 | 1718 | 1703 | 461696 |
| 562 | 20250421 | 091600 | 17721960043 | 1718 | 1729 | 1732 | 1711 | 899963 |
| 563 | 20250421 | 091500 | 16172366497 | 1728 | 1684 | 1730 | 1684 | 1887843 |
| 564 | 20250421 | 091400 | 12937580189 | 1685 | 1690 | 1694 | 1682 | 155679 |
| 565 | 20250421 | 091300 | 12674661122 | 1690 | 1693 | 1695 | 1684 | 187883 |
| 566 | 20250421 | 091200 | 12357198254 | 1693 | 1682 | 1694 | 1676 | 213854 |
| 567 | 20250421 | 091100 | 11997041197 | 1682 | 1684 | 1689 | 1671 | 344105 |
| 568 | 20250421 | 091000 | 11418910943 | 1685 | 1695 | 1697 | 1684 | 189506 |
| 569 | 20250421 | 090900 | 11098971141 | 1697 | 1686 | 1700 | 1682 | 242346 |
| 570 | 20250421 | 090800 | 10688563681 | 1686 | 1693 | 1694 | 1678 | 335605 |
| 571 | 20250421 | 090700 | 10122732181 | 1693 | 1700 | 1711 | 1692 | 570467 |
| 572 | 20250421 | 090600 | 9152240670 | 1700 | 1693 | 1710 | 1690 | 687108 |
| 573 | 20250421 | 090500 | 7983968408 | 1694 | 1677 | 1697 | 1672 | 360240 |
| 574 | 20250421 | 090400 | 7377308793 | 1677 | 1683 | 1683 | 1671 | 391268 |
| 575 | 20250421 | 090300 | 6721226939 | 1683 | 1695 | 1701 | 1682 | 476778 |
| 576 | 20250421 | 090200 | 5915355726 | 1696 | 1703 | 1720 | 1694 | 1301982 |
| 577 | 20250421 | 090100 | 3690087920 | 1703 | 1683 | 1713 | 1679 | 1212078 |
| 578 | 20250421 | 090000 | 1630891916 | 1683 | 1649 | 1700 | 1647 | 958604 |