30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 45819 |
| 3 | 20240112 | 185100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240112 | 185000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240112 | 184900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240112 | 184800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240112 | 184700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240112 | 184600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240112 | 184500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240112 | 184400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240112 | 184300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240112 | 184200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240112 | 184100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240112 | 184000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240112 | 183900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240112 | 183800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240112 | 183700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240112 | 183600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240112 | 183500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240112 | 183400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240112 | 183300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240112 | 183200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240112 | 183100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240112 | 183000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240112 | 182900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240112 | 182800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240112 | 182700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240112 | 182600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240112 | 182500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240112 | 182400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240112 | 182300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240112 | 182200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 45819 |
| 33 | 20240112 | 182100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240112 | 182000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240112 | 181900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240112 | 181800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240112 | 181700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240112 | 181600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240112 | 181500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240112 | 181400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240112 | 181300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240112 | 181200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240112 | 181100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240112 | 181000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240112 | 180900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240112 | 180800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240112 | 180700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240112 | 180600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240112 | 180500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240112 | 180400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240112 | 180300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240112 | 180200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240112 | 180100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240112 | 180000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240112 | 175900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240112 | 175800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240112 | 175700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240112 | 175600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240112 | 175500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240112 | 175400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240112 | 175300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240112 | 175200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 45819 |
| 63 | 20240112 | 175100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240112 | 175000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240112 | 174900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240112 | 174800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240112 | 174700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240112 | 174600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240112 | 174500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240112 | 174400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240112 | 174300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240112 | 174200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240112 | 174100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240112 | 174000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240112 | 173900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240112 | 173800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240112 | 173700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240112 | 173600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240112 | 173500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240112 | 173400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240112 | 173300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240112 | 173200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240112 | 173100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240112 | 173000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240112 | 172900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240112 | 172800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240112 | 172700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240112 | 172600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240112 | 172500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240112 | 172400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240112 | 172300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240112 | 172200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 45819 |
| 93 | 20240112 | 172100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240112 | 172000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240112 | 171900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240112 | 171800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240112 | 171700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240112 | 171600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240112 | 171500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240112 | 171400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240112 | 171300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240112 | 171200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240112 | 171100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240112 | 171000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240112 | 170900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240112 | 170800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240112 | 170700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240112 | 170600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240112 | 170500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240112 | 170400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240112 | 170300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240112 | 170200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240112 | 170100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240112 | 170000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240112 | 165900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240112 | 165800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240112 | 165700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240112 | 165600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240112 | 165500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240112 | 165400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240112 | 165300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240112 | 165200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 45819 |
| 123 | 20240112 | 165100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240112 | 165000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240112 | 164900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240112 | 164800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240112 | 164700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240112 | 164600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240112 | 164500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240112 | 164400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240112 | 164300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240112 | 164200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240112 | 164100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240112 | 164000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240112 | 163900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240112 | 163800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240112 | 163700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240112 | 163600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240112 | 163500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240112 | 163400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240112 | 163300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240112 | 163200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240112 | 163100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240112 | 163000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240112 | 162900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240112 | 162800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240112 | 162700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240112 | 162600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240112 | 162500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240112 | 162400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240112 | 162300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240112 | 162200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 45819 |
| 153 | 20240112 | 162100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240112 | 162000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240112 | 161900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240112 | 161800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240112 | 161700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240112 | 161600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240112 | 161500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240112 | 161400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240112 | 161300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240112 | 161200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240112 | 161100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240112 | 161000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240112 | 160900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240112 | 160800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240112 | 160700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240112 | 160600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240112 | 160500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240112 | 160400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240112 | 160300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240112 | 160200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240112 | 160100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240112 | 160000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240112 | 155900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240112 | 155800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240112 | 155700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240112 | 155600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240112 | 155500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240112 | 155400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240112 | 155300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240112 | 155200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 45819 |
| 183 | 20240112 | 155100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240112 | 155000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240112 | 154900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240112 | 154800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240112 | 154700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240112 | 154600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240112 | 154500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240112 | 154400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240112 | 154300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240112 | 154200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240112 | 154100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240112 | 154000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240112 | 153900 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240112 | 153800 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240112 | 153700 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240112 | 153600 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240112 | 153500 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240112 | 153400 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240112 | 153300 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240112 | 153200 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240112 | 153100 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240112 | 153000 | 28976040655 | 4240 | 4240 | 4240 | 4240 | 45819 |
| 205 | 20240112 | 152900 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240112 | 152800 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240112 | 152700 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240112 | 152600 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240112 | 152500 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240112 | 152400 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240112 | 152300 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240112 | 152200 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 213 | 20240112 | 152100 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240112 | 152000 | 28781768095 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240112 | 151900 | 28781768095 | 4265 | 4235 | 4265 | 4225 | 16478 |
| 216 | 20240112 | 151800 | 28711836900 | 4230 | 4205 | 4250 | 4195 | 15306 |
| 217 | 20240112 | 151700 | 28647305810 | 4230 | 4305 | 4310 | 4195 | 45738 |
| 218 | 20240112 | 151600 | 28453327155 | 4305 | 4285 | 4335 | 4285 | 37635 |
| 219 | 20240112 | 151500 | 28291170910 | 4285 | 4285 | 4290 | 4270 | 4913 |
| 220 | 20240112 | 151400 | 28270134855 | 4280 | 4280 | 4290 | 4280 | 10582 |
| 221 | 20240112 | 151300 | 28224823190 | 4280 | 4290 | 4290 | 4270 | 7615 |
| 222 | 20240112 | 151200 | 28192224995 | 4290 | 4265 | 4290 | 4260 | 11403 |
| 223 | 20240112 | 151100 | 28143474440 | 4265 | 4260 | 4270 | 4255 | 2935 |
| 224 | 20240112 | 151000 | 28130960450 | 4255 | 4280 | 4285 | 4245 | 5330 |
| 225 | 20240112 | 150900 | 28108215755 | 4280 | 4245 | 4280 | 4245 | 7866 |
| 226 | 20240112 | 150800 | 28074639050 | 4245 | 4245 | 4255 | 4225 | 7244 |
| 227 | 20240112 | 150700 | 28043944385 | 4240 | 4255 | 4255 | 4240 | 3851 |
| 228 | 20240112 | 150600 | 28027584060 | 4250 | 4270 | 4280 | 4240 | 2928 |
| 229 | 20240112 | 150500 | 28015080985 | 4270 | 4245 | 4270 | 4235 | 4713 |
| 230 | 20240112 | 150400 | 27995083670 | 4245 | 4295 | 4295 | 4230 | 3497 |
| 231 | 20240112 | 150300 | 27980242160 | 4255 | 4280 | 4305 | 4210 | 15930 |
| 232 | 20240112 | 150200 | 27912489680 | 4280 | 4315 | 4315 | 4270 | 13178 |
| 233 | 20240112 | 150100 | 27855860975 | 4315 | 4280 | 4320 | 4280 | 15504 |
| 234 | 20240112 | 150000 | 27789113775 | 4280 | 4275 | 4300 | 4275 | 15475 |
| 235 | 20240112 | 145900 | 27722765935 | 4270 | 4255 | 4280 | 4255 | 12813 |
| 236 | 20240112 | 145800 | 27668082065 | 4255 | 4245 | 4255 | 4235 | 2024 |
| 237 | 20240112 | 145700 | 27659493710 | 4250 | 4250 | 4270 | 4245 | 8345 |
| 238 | 20240112 | 145600 | 27623999560 | 4245 | 4245 | 4265 | 4235 | 7324 |
| 239 | 20240112 | 145500 | 27592858350 | 4265 | 4210 | 4265 | 4200 | 9727 |
| 240 | 20240112 | 145400 | 27551732395 | 4210 | 4215 | 4235 | 4195 | 9116 |
| 241 | 20240112 | 145300 | 27513375275 | 4210 | 4230 | 4235 | 4210 | 5285 |
| 242 | 20240112 | 145200 | 27491038410 | 4225 | 4195 | 4245 | 4195 | 11209 |
| 243 | 20240112 | 145100 | 27443747045 | 4195 | 4195 | 4200 | 4185 | 14173 |
| 244 | 20240112 | 145000 | 27384346195 | 4190 | 4205 | 4220 | 4190 | 18093 |
| 245 | 20240112 | 144900 | 27308333780 | 4205 | 4270 | 4270 | 4190 | 34081 |
| 246 | 20240112 | 144800 | 27164524450 | 4265 | 4260 | 4265 | 4250 | 6709 |
| 247 | 20240112 | 144700 | 27135974510 | 4265 | 4235 | 4275 | 4230 | 14139 |
| 248 | 20240112 | 144600 | 27075834165 | 4235 | 4245 | 4250 | 4215 | 6312 |
| 249 | 20240112 | 144500 | 27049080350 | 4250 | 4250 | 4270 | 4200 | 49179 |
| 250 | 20240112 | 144400 | 26841196550 | 4250 | 4280 | 4280 | 4250 | 10208 |
| 251 | 20240112 | 144300 | 26797691430 | 4280 | 4325 | 4325 | 4245 | 50218 |
| 252 | 20240112 | 144200 | 26582700345 | 4325 | 4355 | 4360 | 4315 | 29332 |
| 253 | 20240112 | 144100 | 26455667210 | 4350 | 4380 | 4390 | 4315 | 45388 |
| 254 | 20240112 | 144000 | 26258335700 | 4390 | 4365 | 4395 | 4360 | 7610 |
| 255 | 20240112 | 143900 | 26225045080 | 4365 | 4395 | 4405 | 4355 | 28373 |
| 256 | 20240112 | 143800 | 26100674360 | 4395 | 4375 | 4425 | 4355 | 59594 |
| 257 | 20240112 | 143700 | 25838435665 | 4380 | 4395 | 4420 | 4350 | 62069 |
| 258 | 20240112 | 143600 | 25565921930 | 4400 | 4400 | 4430 | 4375 | 78640 |
| 259 | 20240112 | 143500 | 25219859650 | 4400 | 4340 | 4440 | 4330 | 108089 |
| 260 | 20240112 | 143400 | 24742664340 | 4335 | 4365 | 4400 | 4330 | 45355 |
| 261 | 20240112 | 143300 | 24544286975 | 4365 | 4350 | 4370 | 4310 | 29444 |
| 262 | 20240112 | 143200 | 24416787090 | 4350 | 4395 | 4395 | 4335 | 31234 |
| 263 | 20240112 | 143100 | 24280499820 | 4395 | 4295 | 4425 | 4290 | 89290 |
| 264 | 20240112 | 143000 | 23890197360 | 4320 | 4370 | 4375 | 4285 | 60943 |
| 265 | 20240112 | 142900 | 23626100330 | 4365 | 4415 | 4435 | 4360 | 79953 |
| 266 | 20240112 | 142800 | 23274215140 | 4435 | 4270 | 4440 | 4270 | 151677 |
| 267 | 20240112 | 142700 | 22611171805 | 4270 | 4235 | 4310 | 4230 | 46645 |
| 268 | 20240112 | 142600 | 22411422835 | 4235 | 4260 | 4260 | 4225 | 14081 |
| 269 | 20240112 | 142500 | 22351691330 | 4255 | 4265 | 4275 | 4250 | 31152 |
| 270 | 20240112 | 142400 | 22218893470 | 4265 | 4210 | 4265 | 4210 | 31826 |
| 271 | 20240112 | 142300 | 22083783970 | 4220 | 4195 | 4220 | 4190 | 11244 |
| 272 | 20240112 | 142200 | 22036550370 | 4185 | 4210 | 4215 | 4185 | 13360 |
| 273 | 20240112 | 142100 | 21980464035 | 4205 | 4210 | 4225 | 4205 | 5868 |
| 274 | 20240112 | 142000 | 21955748070 | 4205 | 4190 | 4210 | 4180 | 9165 |
| 275 | 20240112 | 141900 | 21917293495 | 4180 | 4200 | 4210 | 4175 | 27768 |
| 276 | 20240112 | 141800 | 21800992705 | 4200 | 4230 | 4230 | 4195 | 21951 |
| 277 | 20240112 | 141700 | 21708673455 | 4230 | 4215 | 4235 | 4205 | 17045 |
| 278 | 20240112 | 141600 | 21636721110 | 4215 | 4235 | 4245 | 4180 | 83863 |
| 279 | 20240112 | 141500 | 21283640845 | 4240 | 4320 | 4325 | 4210 | 89377 |
| 280 | 20240112 | 141400 | 20903394125 | 4320 | 4310 | 4370 | 4305 | 24556 |
| 281 | 20240112 | 141300 | 20797373280 | 4305 | 4380 | 4380 | 4305 | 51907 |
| 282 | 20240112 | 141200 | 20572634095 | 4380 | 4365 | 4395 | 4355 | 21056 |
| 283 | 20240112 | 141100 | 20480528150 | 4360 | 4340 | 4390 | 4325 | 38089 |
| 284 | 20240112 | 141000 | 20314826295 | 4360 | 4375 | 4395 | 4325 | 77939 |
| 285 | 20240112 | 140900 | 19975166115 | 4390 | 4435 | 4450 | 4355 | 92605 |
| 286 | 20240112 | 140800 | 19566283705 | 4435 | 4495 | 4520 | 4420 | 98203 |
| 287 | 20240112 | 140700 | 19126471650 | 4495 | 4345 | 4520 | 4340 | 210735 |
| 288 | 20240112 | 140600 | 18188029965 | 4345 | 4325 | 4355 | 4320 | 37025 |
| 289 | 20240112 | 140500 | 18027490620 | 4315 | 4370 | 4400 | 4305 | 96967 |
| 290 | 20240112 | 140400 | 17604908800 | 4380 | 4470 | 4480 | 4325 | 100086 |
| 291 | 20240112 | 140300 | 17163955820 | 4455 | 4450 | 4495 | 4430 | 81232 |
| 292 | 20240112 | 140200 | 16801266110 | 4450 | 4450 | 4500 | 4440 | 78910 |
| 293 | 20240112 | 140100 | 16448386005 | 4450 | 4530 | 4540 | 4440 | 158609 |
| 294 | 20240112 | 140000 | 15736864585 | 4525 | 4565 | 4570 | 4505 | 146202 |
| 295 | 20240112 | 135900 | 15073101435 | 4570 | 4545 | 4585 | 4540 | 214145 |
| 296 | 20240112 | 135800 | 14096113050 | 4545 | 4480 | 4580 | 4475 | 297501 |
| 297 | 20240112 | 135700 | 12744977850 | 4480 | 4415 | 4500 | 4410 | 239596 |
| 298 | 20240112 | 135600 | 11674566300 | 4415 | 4395 | 4480 | 4395 | 327132 |
| 299 | 20240112 | 135500 | 10223061460 | 4400 | 4395 | 4415 | 4365 | 264262 |
| 300 | 20240112 | 135400 | 9061746840 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20240112 | 135300 | 9061746840 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20240112 | 135200 | 9061746840 | 4360 | 4205 | 4360 | 4205 | 177802 |
| 303 | 20240112 | 135100 | 8298359815 | 4200 | 4190 | 4210 | 4190 | 3890 |
| 304 | 20240112 | 135000 | 8282020015 | 4195 | 4180 | 4195 | 4165 | 11108 |
| 305 | 20240112 | 134900 | 8235618695 | 4175 | 4205 | 4225 | 4175 | 13321 |
| 306 | 20240112 | 134800 | 8179579175 | 4215 | 4165 | 4235 | 4160 | 20835 |
| 307 | 20240112 | 134700 | 8092035145 | 4170 | 4150 | 4180 | 4150 | 4581 |
| 308 | 20240112 | 134600 | 8072935110 | 4160 | 4160 | 4165 | 4140 | 1671 |
| 309 | 20240112 | 134500 | 8065993240 | 4170 | 4140 | 4170 | 4140 | 3405 |
| 310 | 20240112 | 134400 | 8051857835 | 4135 | 4130 | 4135 | 4125 | 2288 |
| 311 | 20240112 | 134300 | 8042407755 | 4130 | 4115 | 4130 | 4110 | 521 |
| 312 | 20240112 | 134200 | 8040260080 | 4110 | 4110 | 4110 | 4105 | 649 |
| 313 | 20240112 | 134100 | 8037594230 | 4110 | 4115 | 4130 | 4105 | 7458 |
| 314 | 20240112 | 134000 | 8006933605 | 4120 | 4155 | 4155 | 4120 | 15002 |
| 315 | 20240112 | 133900 | 7944764905 | 4155 | 4150 | 4165 | 4150 | 5083 |
| 316 | 20240112 | 133800 | 7923657810 | 4155 | 4160 | 4195 | 4150 | 12280 |
| 317 | 20240112 | 133700 | 7872577015 | 4155 | 4195 | 4200 | 4150 | 11592 |
| 318 | 20240112 | 133600 | 7824252775 | 4195 | 4160 | 4210 | 4155 | 13553 |
| 319 | 20240112 | 133500 | 7767446565 | 4155 | 4195 | 4205 | 4150 | 15671 |
| 320 | 20240112 | 133400 | 7701877510 | 4200 | 4230 | 4240 | 4170 | 19473 |
| 321 | 20240112 | 133300 | 7620041480 | 4235 | 4240 | 4255 | 4180 | 52676 |
| 322 | 20240112 | 133200 | 7396978205 | 4240 | 4170 | 4240 | 4165 | 21583 |
| 323 | 20240112 | 133100 | 7306097530 | 4180 | 4185 | 4185 | 4150 | 2129 |
| 324 | 20240112 | 133000 | 7297209400 | 4185 | 4185 | 4190 | 4155 | 5460 |
| 325 | 20240112 | 132900 | 7274398735 | 4185 | 4155 | 4190 | 4145 | 9297 |
| 326 | 20240112 | 132800 | 7235657805 | 4155 | 4135 | 4155 | 4135 | 5513 |
| 327 | 20240112 | 132700 | 7212795140 | 4125 | 4170 | 4170 | 4115 | 1477 |
| 328 | 20240112 | 132600 | 7206700950 | 4145 | 4145 | 4185 | 4140 | 8405 |
| 329 | 20240112 | 132500 | 7171745700 | 4145 | 4140 | 4145 | 4130 | 724 |
| 330 | 20240112 | 132400 | 7168749085 | 4140 | 4120 | 4145 | 4120 | 2590 |
| 331 | 20240112 | 132300 | 7158066720 | 4120 | 4115 | 4155 | 4090 | 6198 |
| 332 | 20240112 | 132200 | 7132624060 | 4120 | 4165 | 4170 | 4090 | 13659 |
| 333 | 20240112 | 132100 | 7076197765 | 4160 | 4180 | 4190 | 4155 | 8443 |
| 334 | 20240112 | 132000 | 7041011880 | 4190 | 4180 | 4250 | 4160 | 35267 |
| 335 | 20240112 | 131900 | 6892839845 | 4180 | 4190 | 4205 | 4140 | 29020 |
| 336 | 20240112 | 131800 | 6771617550 | 4190 | 4135 | 4200 | 4125 | 34492 |
| 337 | 20240112 | 131700 | 6627642480 | 4120 | 4135 | 4135 | 4095 | 5631 |
| 338 | 20240112 | 131600 | 6604497880 | 4125 | 4090 | 4175 | 4090 | 26018 |
| 339 | 20240112 | 131500 | 6497055020 | 4090 | 4090 | 4090 | 4080 | 1778 |
| 340 | 20240112 | 131400 | 6489793435 | 4090 | 4075 | 4090 | 4075 | 1177 |
| 341 | 20240112 | 131300 | 6484985235 | 4085 | 4065 | 4090 | 4065 | 7576 |
| 342 | 20240112 | 131200 | 6454030805 | 4065 | 4070 | 4080 | 4060 | 3423 |
| 343 | 20240112 | 131100 | 6440105120 | 4080 | 4070 | 4080 | 4070 | 1710 |
| 344 | 20240112 | 131000 | 6433143850 | 4070 | 4095 | 4100 | 4070 | 3183 |
| 345 | 20240112 | 130900 | 6420165695 | 4095 | 4075 | 4095 | 4070 | 17085 |
| 346 | 20240112 | 130800 | 6350484600 | 4075 | 4070 | 4075 | 4055 | 4736 |
| 347 | 20240112 | 130700 | 6331223160 | 4075 | 4050 | 4080 | 4050 | 16010 |
| 348 | 20240112 | 130600 | 6266136290 | 4055 | 4055 | 4065 | 4035 | 7241 |
| 349 | 20240112 | 130500 | 6236784970 | 4055 | 4055 | 4085 | 4045 | 9388 |
| 350 | 20240112 | 130400 | 6198654330 | 4050 | 4030 | 4050 | 4030 | 3439 |
| 351 | 20240112 | 130300 | 6184777940 | 4035 | 4030 | 4035 | 4015 | 1890 |
| 352 | 20240112 | 130200 | 6177167380 | 4030 | 4025 | 4030 | 4020 | 705 |
| 353 | 20240112 | 130100 | 6174328610 | 4025 | 4015 | 4025 | 4015 | 110 |
| 354 | 20240112 | 130000 | 6173886880 | 4015 | 4025 | 4025 | 4015 | 384 |
| 355 | 20240112 | 125900 | 6172345020 | 4030 | 4020 | 4030 | 4015 | 817 |
| 356 | 20240112 | 125800 | 6169057245 | 4020 | 4010 | 4020 | 4010 | 2279 |
| 357 | 20240112 | 125700 | 6159916205 | 4010 | 4010 | 4020 | 4010 | 1174 |
| 358 | 20240112 | 125600 | 6155208455 | 4020 | 4010 | 4020 | 4010 | 220 |
| 359 | 20240112 | 125500 | 6154325515 | 4025 | 4005 | 4025 | 4005 | 1027 |
| 360 | 20240112 | 125400 | 6150208555 | 4000 | 4010 | 4020 | 4000 | 8150 |
| 361 | 20240112 | 125300 | 6117567130 | 4010 | 4020 | 4020 | 4010 | 788 |
| 362 | 20240112 | 125200 | 6114407170 | 4020 | 4020 | 4020 | 4005 | 491 |
| 363 | 20240112 | 125100 | 6112438165 | 4025 | 4015 | 4030 | 4000 | 5820 |
| 364 | 20240112 | 125000 | 6089071865 | 4020 | 4005 | 4020 | 4000 | 8006 |
| 365 | 20240112 | 124900 | 6057032025 | 4005 | 4005 | 4020 | 4000 | 3028 |
| 366 | 20240112 | 124800 | 6044891990 | 4000 | 4000 | 4010 | 3995 | 7412 |
| 367 | 20240112 | 124700 | 6015255445 | 3995 | 4015 | 4015 | 3995 | 4087 |
| 368 | 20240112 | 124600 | 5998906855 | 4005 | 4015 | 4015 | 3990 | 21109 |
| 369 | 20240112 | 124500 | 5914500390 | 4015 | 4030 | 4035 | 4010 | 6938 |
| 370 | 20240112 | 124400 | 5886648295 | 4030 | 4020 | 4035 | 4020 | 1604 |
| 371 | 20240112 | 124300 | 5880195445 | 4015 | 4015 | 4025 | 4015 | 6927 |
| 372 | 20240112 | 124200 | 5852374110 | 4015 | 4025 | 4030 | 4015 | 12682 |
| 373 | 20240112 | 124100 | 5801425180 | 4025 | 4035 | 4045 | 4025 | 10926 |
| 374 | 20240112 | 124000 | 5757401715 | 4035 | 4030 | 4035 | 4025 | 6134 |
| 375 | 20240112 | 123900 | 5732691850 | 4045 | 4040 | 4065 | 4025 | 18386 |
| 376 | 20240112 | 123800 | 5658458930 | 4035 | 4045 | 4055 | 4020 | 36313 |
| 377 | 20240112 | 123700 | 5512073530 | 4045 | 4070 | 4080 | 4035 | 42687 |
| 378 | 20240112 | 123600 | 5338964555 | 4050 | 4190 | 4215 | 4045 | 92758 |
| 379 | 20240112 | 123500 | 4959743855 | 4180 | 4275 | 4290 | 4175 | 114043 |
| 380 | 20240112 | 123400 | 4474538650 | 4285 | 4285 | 4300 | 4265 | 146814 |
| 381 | 20240112 | 123300 | 3845758895 | 4280 | 4155 | 4285 | 4140 | 164291 |
| 382 | 20240112 | 123200 | 3148619395 | 4170 | 4045 | 4240 | 4035 | 51660 |
| 383 | 20240112 | 123100 | 2933506900 | 4045 | 4040 | 4045 | 4030 | 594 |
| 384 | 20240112 | 123000 | 2931107390 | 4030 | 4030 | 4030 | 4030 | 64 |
| 385 | 20240112 | 122900 | 2930849470 | 4030 | 4035 | 4040 | 4030 | 173 |
| 386 | 20240112 | 122800 | 2930151265 | 4040 | 4030 | 4040 | 4030 | 2613 |
| 387 | 20240112 | 122700 | 2919605100 | 4035 | 4010 | 4035 | 4005 | 507 |
| 388 | 20240112 | 122600 | 2917562845 | 4010 | 4010 | 4015 | 4005 | 488 |
| 389 | 20240112 | 122500 | 2915608370 | 4005 | 4010 | 4010 | 4005 | 1779 |
| 390 | 20240112 | 122400 | 2908477150 | 4015 | 4035 | 4035 | 4015 | 738 |
| 391 | 20240112 | 122300 | 2905512060 | 4020 | 4025 | 4025 | 4020 | 807 |
| 392 | 20240112 | 122200 | 2902265135 | 4020 | 4025 | 4025 | 4020 | 657 |
| 393 | 20240112 | 122100 | 2899620715 | 4025 | 4025 | 4025 | 4025 | 201 |
| 394 | 20240112 | 122000 | 2898811690 | 4035 | 4025 | 4040 | 4025 | 2198 |
| 395 | 20240112 | 121900 | 2889948245 | 4025 | 4025 | 4025 | 4025 | 506 |
| 396 | 20240112 | 121800 | 2887911595 | 4040 | 4040 | 4040 | 4040 | 4 |
| 397 | 20240112 | 121700 | 2887895435 | 4040 | 4030 | 4040 | 4030 | 356 |
| 398 | 20240112 | 121600 | 2886457620 | 4030 | 4020 | 4035 | 4020 | 251 |
| 399 | 20240112 | 121500 | 2885448460 | 4015 | 4015 | 4015 | 4015 | 91 |
| 400 | 20240112 | 121400 | 2885083095 | 4010 | 4020 | 4020 | 4010 | 152 |
| 401 | 20240112 | 121300 | 2884473020 | 4015 | 4040 | 4040 | 4015 | 282 |
| 402 | 20240112 | 121200 | 2883338165 | 4015 | 4040 | 4040 | 4015 | 124 |
| 403 | 20240112 | 121100 | 2882837280 | 4015 | 3985 | 4040 | 3985 | 3220 |
| 404 | 20240112 | 121000 | 2869929550 | 4000 | 4020 | 4020 | 3980 | 9058 |
| 405 | 20240112 | 120900 | 2833705180 | 4020 | 4020 | 4020 | 4020 | 1282 |
| 406 | 20240112 | 120800 | 2828551540 | 4035 | 4035 | 4035 | 4035 | 13 |
| 407 | 20240112 | 120700 | 2828499085 | 4035 | 4015 | 4035 | 4015 | 6 |
| 408 | 20240112 | 120600 | 2828474975 | 4015 | 4035 | 4045 | 4005 | 7022 |
| 409 | 20240112 | 120500 | 2800254680 | 4030 | 4040 | 4040 | 4030 | 1078 |
| 410 | 20240112 | 120400 | 2795902900 | 4040 | 4040 | 4040 | 4035 | 178 |
| 411 | 20240112 | 120300 | 2795183790 | 4035 | 4025 | 4035 | 4025 | 1927 |
| 412 | 20240112 | 120200 | 2787416685 | 4025 | 4030 | 4030 | 4020 | 964 |
| 413 | 20240112 | 120100 | 2783535180 | 4025 | 4015 | 4025 | 4015 | 2969 |
| 414 | 20240112 | 120000 | 2771608275 | 4025 | 4025 | 4025 | 4005 | 6327 |
| 415 | 20240112 | 115900 | 2746217900 | 4025 | 4020 | 4030 | 4010 | 1994 |
| 416 | 20240112 | 115800 | 2738209625 | 4030 | 4030 | 4030 | 4015 | 3211 |
| 417 | 20240112 | 115700 | 2725311785 | 4010 | 4065 | 4065 | 4010 | 29679 |
| 418 | 20240112 | 115600 | 2605752345 | 4050 | 4075 | 4090 | 4045 | 11173 |
| 419 | 20240112 | 115500 | 2560366355 | 4075 | 4085 | 4090 | 4075 | 1240 |
| 420 | 20240112 | 115400 | 2555308195 | 4085 | 4075 | 4085 | 4065 | 2743 |
| 421 | 20240112 | 115300 | 2544122990 | 4075 | 4075 | 4085 | 4055 | 8103 |
| 422 | 20240112 | 115200 | 2511174910 | 4070 | 4100 | 4100 | 4070 | 3635 |
| 423 | 20240112 | 115100 | 2496342435 | 4105 | 4100 | 4105 | 4075 | 4137 |
| 424 | 20240112 | 115000 | 2479458115 | 4100 | 4090 | 4115 | 4075 | 7495 |
| 425 | 20240112 | 114900 | 2448842315 | 4090 | 4090 | 4125 | 4090 | 6636 |
| 426 | 20240112 | 114800 | 2421605095 | 4105 | 4130 | 4150 | 4080 | 12708 |
| 427 | 20240112 | 114700 | 2369313370 | 4135 | 4170 | 4180 | 4130 | 6601 |
| 428 | 20240112 | 114600 | 2341918470 | 4170 | 4195 | 4210 | 4170 | 7594 |
| 429 | 20240112 | 114500 | 2310184160 | 4195 | 4170 | 4215 | 4170 | 9217 |
| 430 | 20240112 | 114400 | 2271430475 | 4175 | 4205 | 4220 | 4165 | 19103 |
| 431 | 20240112 | 114300 | 2191474590 | 4210 | 4150 | 4225 | 4130 | 23292 |
| 432 | 20240112 | 114200 | 2093800485 | 4150 | 4190 | 4190 | 4130 | 20317 |
| 433 | 20240112 | 114100 | 2009551060 | 4190 | 4200 | 4205 | 4170 | 14177 |
| 434 | 20240112 | 114000 | 1950189235 | 4200 | 4245 | 4265 | 4165 | 52555 |
| 435 | 20240112 | 113900 | 1727867780 | 4250 | 4155 | 4250 | 4150 | 25574 |
| 436 | 20240112 | 113800 | 1620032410 | 4155 | 4190 | 4190 | 4155 | 8360 |
| 437 | 20240112 | 113700 | 1585187265 | 4180 | 4185 | 4195 | 4155 | 19444 |
| 438 | 20240112 | 113600 | 1503931095 | 4185 | 4190 | 4250 | 4185 | 81453 |
| 439 | 20240112 | 113500 | 1160436775 | 4185 | 4155 | 4195 | 4145 | 27048 |
| 440 | 20240112 | 113400 | 1047323805 | 4145 | 4135 | 4185 | 4110 | 40265 |
| 441 | 20240112 | 113300 | 879546150 | 4120 | 4165 | 4185 | 4120 | 39558 |
| 442 | 20240112 | 113200 | 714687365 | 4165 | 4110 | 4180 | 4105 | 55219 |
| 443 | 20240112 | 113100 | 485669550 | 4110 | 4050 | 4110 | 4050 | 24093 |
| 444 | 20240112 | 113000 | 387365350 | 4055 | 4035 | 4060 | 4035 | 1813 |
| 445 | 20240112 | 112900 | 380028450 | 4035 | 4035 | 4035 | 4035 | 6 |
| 446 | 20240112 | 112800 | 380004240 | 4040 | 4040 | 4040 | 4040 | 100 |
| 447 | 20240112 | 112700 | 379600240 | 4045 | 4030 | 4045 | 4030 | 1239 |
| 448 | 20240112 | 112600 | 374596185 | 4035 | 4030 | 4035 | 4030 | 69 |
| 449 | 20240112 | 112500 | 374318105 | 4035 | 4035 | 4035 | 4035 | 0 |
| 450 | 20240112 | 112400 | 374318105 | 4035 | 4030 | 4035 | 4030 | 1002 |
| 451 | 20240112 | 112300 | 370280035 | 4030 | 4030 | 4030 | 4030 | 10 |
| 452 | 20240112 | 112200 | 370239735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 453 | 20240112 | 112100 | 370239735 | 4030 | 4030 | 4030 | 4030 | 1 |
| 454 | 20240112 | 112000 | 370235705 | 4030 | 4030 | 4030 | 4030 | 2 |
| 455 | 20240112 | 111900 | 370227645 | 3990 | 4010 | 4030 | 3990 | 440 |
| 456 | 20240112 | 111800 | 368461555 | 4030 | 4030 | 4030 | 4030 | 2 |
| 457 | 20240112 | 111700 | 368453495 | 4025 | 4025 | 4025 | 4025 | 252 |
| 458 | 20240112 | 111600 | 367439195 | 4025 | 3995 | 4025 | 3995 | 185 |
| 459 | 20240112 | 111500 | 366695810 | 3995 | 3995 | 3995 | 3995 | 0 |
| 460 | 20240112 | 111400 | 366695810 | 3995 | 4035 | 4035 | 3995 | 772 |
| 461 | 20240112 | 111300 | 363591970 | 4035 | 4040 | 4040 | 3995 | 559 |
| 462 | 20240112 | 111200 | 361343725 | 4040 | 4005 | 4040 | 4005 | 466 |
| 463 | 20240112 | 111100 | 359475435 | 4005 | 4030 | 4050 | 4005 | 1707 |
| 464 | 20240112 | 111000 | 352576130 | 4030 | 4025 | 4030 | 4025 | 210 |
| 465 | 20240112 | 110900 | 351730875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 466 | 20240112 | 110800 | 351730875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 467 | 20240112 | 110700 | 351730875 | 4010 | 4010 | 4010 | 4010 | 0 |
| 468 | 20240112 | 110600 | 351730875 | 4010 | 3990 | 4010 | 3990 | 124 |
| 469 | 20240112 | 110500 | 351234755 | 4000 | 4010 | 4010 | 4000 | 1335 |
| 470 | 20240112 | 110400 | 345891185 | 4015 | 4020 | 4020 | 4010 | 914 |
| 471 | 20240112 | 110300 | 342221475 | 4025 | 4025 | 4025 | 4025 | 0 |
| 472 | 20240112 | 110200 | 342221475 | 4025 | 4025 | 4025 | 4025 | 1 |
| 473 | 20240112 | 110100 | 342217450 | 4025 | 4030 | 4030 | 4025 | 159 |
| 474 | 20240112 | 110000 | 341576920 | 4025 | 4030 | 4030 | 4025 | 3 |
| 475 | 20240112 | 105900 | 341564840 | 4030 | 4030 | 4035 | 4030 | 147 |
| 476 | 20240112 | 105800 | 340971790 | 4045 | 4045 | 4045 | 4045 | 0 |
| 477 | 20240112 | 105700 | 340971790 | 4045 | 4045 | 4045 | 3990 | 618 |
| 478 | 20240112 | 105600 | 338502250 | 4000 | 4020 | 4020 | 4000 | 1993 |
| 479 | 20240112 | 105500 | 330519150 | 4015 | 4025 | 4025 | 4010 | 91 |
| 480 | 20240112 | 105400 | 330153690 | 4030 | 4025 | 4030 | 4010 | 178 |
| 481 | 20240112 | 105300 | 329437280 | 4045 | 4020 | 4045 | 4020 | 825 |
| 482 | 20240112 | 105200 | 326111555 | 4020 | 4020 | 4025 | 4015 | 2055 |
| 483 | 20240112 | 105100 | 317852075 | 4025 | 4015 | 4025 | 4015 | 462 |
| 484 | 20240112 | 105000 | 315995525 | 4020 | 4040 | 4040 | 4020 | 760 |
| 485 | 20240112 | 104900 | 312940115 | 4045 | 4020 | 4050 | 4005 | 564 |
| 486 | 20240112 | 104800 | 310668770 | 4020 | 4020 | 4050 | 4020 | 160 |
| 487 | 20240112 | 104700 | 310025420 | 4020 | 4055 | 4055 | 4020 | 741 |
| 488 | 20240112 | 104600 | 307023460 | 4065 | 4065 | 4075 | 4055 | 1324 |
| 489 | 20240112 | 104500 | 301638795 | 4050 | 4070 | 4070 | 4050 | 254 |
| 490 | 20240112 | 104400 | 300608825 | 4070 | 4060 | 4070 | 4045 | 1689 |
| 491 | 20240112 | 104300 | 293765365 | 4060 | 4055 | 4075 | 4045 | 9330 |
| 492 | 20240112 | 104200 | 255834250 | 4045 | 4000 | 4050 | 4000 | 7924 |
| 493 | 20240112 | 104100 | 223870840 | 3985 | 3985 | 3985 | 3985 | 0 |
| 494 | 20240112 | 104000 | 223870840 | 3985 | 3995 | 3995 | 3985 | 600 |
| 495 | 20240112 | 103900 | 221478475 | 3995 | 4005 | 4010 | 3995 | 154 |
| 496 | 20240112 | 103800 | 220862470 | 4005 | 4010 | 4010 | 4005 | 160 |
| 497 | 20240112 | 103700 | 220221105 | 4010 | 4000 | 4015 | 4000 | 984 |
| 498 | 20240112 | 103600 | 216276390 | 4010 | 4015 | 4015 | 4010 | 235 |
| 499 | 20240112 | 103500 | 215333870 | 4005 | 4005 | 4015 | 3995 | 82 |
| 500 | 20240112 | 103400 | 215005455 | 4005 | 4015 | 4015 | 4005 | 78 |
| 501 | 20240112 | 103300 | 214693055 | 4020 | 3985 | 4020 | 3985 | 2989 |
| 502 | 20240112 | 103200 | 202699885 | 3985 | 3975 | 3985 | 3975 | 972 |
| 503 | 20240112 | 103100 | 198829685 | 3975 | 3975 | 3975 | 3975 | 1 |
| 504 | 20240112 | 103000 | 198825710 | 3975 | 3975 | 3975 | 3975 | 249 |
| 505 | 20240112 | 102900 | 197835935 | 3975 | 3975 | 3975 | 3975 | 1320 |
| 506 | 20240112 | 102800 | 192588935 | 3975 | 3975 | 3975 | 3975 | 1 |
| 507 | 20240112 | 102700 | 192584960 | 3955 | 3970 | 3970 | 3955 | 301 |
| 508 | 20240112 | 102600 | 191394490 | 3975 | 3970 | 3975 | 3970 | 170 |
| 509 | 20240112 | 102500 | 190719585 | 3950 | 3960 | 3970 | 3950 | 1053 |
| 510 | 20240112 | 102400 | 186559015 | 3960 | 3960 | 3960 | 3955 | 303 |
| 511 | 20240112 | 102300 | 185359150 | 3970 | 3970 | 3970 | 3970 | 11 |
| 512 | 20240112 | 102200 | 185315480 | 3970 | 3970 | 3970 | 3970 | 2 |
| 513 | 20240112 | 102100 | 185307540 | 3980 | 3975 | 3980 | 3970 | 382 |
| 514 | 20240112 | 102000 | 183789110 | 3975 | 3975 | 3975 | 3975 | 160 |
| 515 | 20240112 | 101900 | 183153110 | 3975 | 3960 | 3975 | 3960 | 5 |
| 516 | 20240112 | 101800 | 183133295 | 3985 | 3950 | 3985 | 3950 | 812 |
| 517 | 20240112 | 101700 | 179924475 | 3950 | 3965 | 3965 | 3950 | 1531 |
| 518 | 20240112 | 101600 | 173866320 | 3975 | 3975 | 3975 | 3975 | 1 |
| 519 | 20240112 | 101500 | 173862345 | 3965 | 3970 | 3970 | 3965 | 378 |
| 520 | 20240112 | 101400 | 172362640 | 3980 | 3980 | 3980 | 3980 | 2 |
| 521 | 20240112 | 101300 | 172354680 | 3980 | 3980 | 3980 | 3980 | 554 |
| 522 | 20240112 | 101200 | 170149760 | 3980 | 3970 | 3980 | 3970 | 629 |
| 523 | 20240112 | 101100 | 167650130 | 3980 | 3995 | 3995 | 3980 | 2799 |
| 524 | 20240112 | 101000 | 156472265 | 3995 | 4005 | 4005 | 3995 | 151 |
| 525 | 20240112 | 100900 | 155869010 | 4015 | 4010 | 4015 | 3995 | 383 |
| 526 | 20240112 | 100800 | 154337445 | 4015 | 4030 | 4030 | 4015 | 14 |
| 527 | 20240112 | 100700 | 154281190 | 4000 | 4015 | 4030 | 4000 | 1211 |
| 528 | 20240112 | 100600 | 149408315 | 4030 | 4030 | 4030 | 4015 | 314 |
| 529 | 20240112 | 100500 | 148144635 | 4025 | 4010 | 4035 | 3975 | 1952 |
| 530 | 20240112 | 100400 | 140342725 | 3995 | 3980 | 4040 | 3980 | 12415 |
| 531 | 20240112 | 100300 | 90602400 | 3995 | 3960 | 3995 | 3960 | 7937 |
| 532 | 20240112 | 100200 | 59046515 | 3960 | 3960 | 3960 | 3960 | 1369 |
| 533 | 20240112 | 100100 | 53625275 | 3960 | 3950 | 3960 | 3950 | 2387 |
| 534 | 20240112 | 100000 | 44173305 | 3945 | 3945 | 3945 | 3945 | 0 |
| 535 | 20240112 | 095900 | 44173305 | 3945 | 3950 | 3950 | 3945 | 324 |
| 536 | 20240112 | 095800 | 42895005 | 3950 | 3950 | 3950 | 3950 | 0 |
| 537 | 20240112 | 095700 | 42895005 | 3950 | 3950 | 3950 | 3950 | 110 |
| 538 | 20240112 | 095600 | 42460505 | 3950 | 3950 | 3950 | 3950 | 17 |
| 539 | 20240112 | 095500 | 42393355 | 3950 | 3950 | 3950 | 3950 | 10 |
| 540 | 20240112 | 095400 | 42353855 | 3950 | 3950 | 3950 | 3950 | 73 |
| 541 | 20240112 | 095300 | 42065505 | 3950 | 3950 | 3950 | 3950 | 18 |
| 542 | 20240112 | 095200 | 41994405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 543 | 20240112 | 095100 | 41994405 | 3950 | 3945 | 3950 | 3945 | 46 |
| 544 | 20240112 | 095000 | 41812930 | 3945 | 3945 | 3945 | 3945 | 305 |
| 545 | 20240112 | 094900 | 40609705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 546 | 20240112 | 094800 | 40609705 | 3945 | 3945 | 3945 | 3945 | 0 |
| 547 | 20240112 | 094700 | 40609705 | 3945 | 3950 | 3950 | 3945 | 383 |
| 548 | 20240112 | 094600 | 39098765 | 3950 | 3950 | 3950 | 3950 | 272 |
| 549 | 20240112 | 094500 | 38024365 | 3950 | 3950 | 3950 | 3950 | 457 |
| 550 | 20240112 | 094400 | 36219215 | 3950 | 3965 | 3965 | 3950 | 551 |
| 551 | 20240112 | 094300 | 34040250 | 3965 | 3950 | 3965 | 3950 | 261 |
| 552 | 20240112 | 094200 | 33005970 | 3960 | 3965 | 3965 | 3960 | 985 |
| 553 | 20240112 | 094100 | 29105355 | 3960 | 3960 | 3960 | 3960 | 3 |
| 554 | 20240112 | 094000 | 29093475 | 3960 | 3965 | 3965 | 3960 | 618 |
| 555 | 20240112 | 093900 | 26645395 | 3965 | 3965 | 3965 | 3960 | 229 |
| 556 | 20240112 | 093800 | 25737500 | 3960 | 3960 | 3965 | 3960 | 993 |
| 557 | 20240112 | 093700 | 21805100 | 3960 | 3955 | 3960 | 3955 | 3 |
| 558 | 20240112 | 093600 | 21793225 | 3960 | 3960 | 3960 | 3960 | 0 |
| 559 | 20240112 | 093500 | 21793225 | 3960 | 3960 | 3960 | 3960 | 0 |
| 560 | 20240112 | 093400 | 21793225 | 3960 | 3960 | 3960 | 3960 | 26 |
| 561 | 20240112 | 093300 | 21690265 | 3960 | 3960 | 3960 | 3960 | 1 |
| 562 | 20240112 | 093200 | 21686305 | 3960 | 3960 | 3960 | 3960 | 1 |
| 563 | 20240112 | 093100 | 21682345 | 3960 | 3960 | 3960 | 3960 | 25 |
| 564 | 20240112 | 093000 | 21583345 | 3965 | 3965 | 3965 | 3965 | 0 |
| 565 | 20240112 | 092900 | 21583345 | 3965 | 3965 | 3965 | 3965 | 0 |
| 566 | 20240112 | 092800 | 21583345 | 3965 | 3965 | 3965 | 3965 | 0 |
| 567 | 20240112 | 092700 | 21583345 | 3965 | 3960 | 3965 | 3960 | 3 |
| 568 | 20240112 | 092600 | 21571460 | 3955 | 3955 | 3955 | 3955 | 370 |
| 569 | 20240112 | 092500 | 20108110 | 3965 | 3965 | 3965 | 3965 | 100 |
| 570 | 20240112 | 092400 | 19711610 | 3970 | 3970 | 3970 | 3970 | 0 |
| 571 | 20240112 | 092300 | 19711610 | 3970 | 3965 | 3970 | 3965 | 500 |
| 572 | 20240112 | 092200 | 17728160 | 3965 | 3955 | 3965 | 3955 | 201 |
| 573 | 20240112 | 092100 | 16933195 | 3965 | 3960 | 3965 | 3955 | 459 |
| 574 | 20240112 | 092000 | 15116330 | 3960 | 3960 | 3960 | 3960 | 0 |
| 575 | 20240112 | 091900 | 15116330 | 3960 | 3955 | 3960 | 3955 | 336 |
| 576 | 20240112 | 091800 | 13786545 | 3960 | 3955 | 3960 | 3955 | 42 |
| 577 | 20240112 | 091700 | 13620425 | 3930 | 3930 | 3930 | 3930 | 0 |
| 578 | 20240112 | 091600 | 13620425 | 3930 | 3930 | 3930 | 3930 | 49 |
| 579 | 20240112 | 091500 | 13427855 | 3930 | 3935 | 3935 | 3930 | 448 |
| 580 | 20240112 | 091400 | 11666955 | 3940 | 3945 | 3945 | 3940 | 193 |
| 581 | 20240112 | 091300 | 10906180 | 3950 | 3950 | 3950 | 3950 | 152 |
| 582 | 20240112 | 091200 | 10305780 | 3950 | 3950 | 3950 | 3950 | 0 |
| 583 | 20240112 | 091100 | 10305780 | 3950 | 3950 | 3950 | 3950 | 0 |
| 584 | 20240112 | 091000 | 10305780 | 3950 | 3950 | 3950 | 3950 | 1 |
| 585 | 20240112 | 090900 | 10301830 | 3960 | 3960 | 3960 | 3960 | 1 |
| 586 | 20240112 | 090800 | 10297870 | 3960 | 3960 | 3960 | 3960 | 1 |
| 587 | 20240112 | 090700 | 10293910 | 3950 | 3950 | 3950 | 3950 | 1 |
| 588 | 20240112 | 090600 | 10289960 | 3970 | 3965 | 3970 | 3965 | 701 |
| 589 | 20240112 | 090500 | 7508240 | 3970 | 3970 | 3970 | 3970 | 0 |
| 590 | 20240112 | 090400 | 7508240 | 3970 | 3970 | 3970 | 3970 | 16 |
| 591 | 20240112 | 090300 | 7444720 | 3945 | 3970 | 3970 | 3945 | 105 |
| 592 | 20240112 | 090200 | 7030395 | 3945 | 3945 | 3945 | 3945 | 2 |
| 593 | 20240112 | 090100 | 7022505 | 3945 | 3970 | 3970 | 3945 | 860 |
| 594 | 20240112 | 090000 | 3612115 | 3965 | 3965 | 3965 | 3965 | 911 |