30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 56838 |
| 3 | 20240808 | 185000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240808 | 184900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240808 | 184800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240808 | 184700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240808 | 184600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240808 | 184500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240808 | 184400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240808 | 184300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240808 | 184200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240808 | 184100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240808 | 184000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240808 | 183900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240808 | 183800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240808 | 183700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240808 | 183600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240808 | 183500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240808 | 183400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240808 | 183300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240808 | 183200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240808 | 183100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240808 | 183000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240808 | 182900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240808 | 182800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240808 | 182700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240808 | 182600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240808 | 182500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240808 | 182400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240808 | 182300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240808 | 182200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240808 | 182100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 56838 |
| 33 | 20240808 | 182000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240808 | 181900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240808 | 181800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240808 | 181700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240808 | 181600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240808 | 181500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240808 | 181400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240808 | 181300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240808 | 181200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240808 | 181100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240808 | 181000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240808 | 180900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240808 | 180800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240808 | 180700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240808 | 180600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240808 | 180500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240808 | 180400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240808 | 180300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240808 | 180200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240808 | 180100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240808 | 180000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240808 | 175900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240808 | 175800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240808 | 175700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240808 | 175600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240808 | 175500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240808 | 175400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240808 | 175300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240808 | 175200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240808 | 175100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 56838 |
| 63 | 20240808 | 175000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240808 | 174900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240808 | 174800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240808 | 174700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240808 | 174600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240808 | 174500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240808 | 174400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240808 | 174300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240808 | 174200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240808 | 174100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240808 | 174000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240808 | 173900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240808 | 173800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240808 | 173700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240808 | 173600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240808 | 173500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240808 | 173400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240808 | 173300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240808 | 173200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240808 | 173100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240808 | 173000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240808 | 172900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240808 | 172800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240808 | 172700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240808 | 172600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240808 | 172500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240808 | 172400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240808 | 172300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240808 | 172200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240808 | 172100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 56838 |
| 93 | 20240808 | 172000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240808 | 171900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240808 | 171800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240808 | 171700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240808 | 171600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240808 | 171500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240808 | 171400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240808 | 171300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240808 | 171200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240808 | 171100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240808 | 171000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240808 | 170900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240808 | 170800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240808 | 170700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240808 | 170600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240808 | 170500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240808 | 170400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240808 | 170300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240808 | 170200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240808 | 170100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240808 | 170000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240808 | 165900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240808 | 165800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240808 | 165700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240808 | 165600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240808 | 165500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240808 | 165400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240808 | 165300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240808 | 165200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240808 | 165100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 56838 |
| 123 | 20240808 | 165000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240808 | 164900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240808 | 164800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240808 | 164700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240808 | 164600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240808 | 164500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240808 | 164400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240808 | 164300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240808 | 164200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240808 | 164100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240808 | 164000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240808 | 163900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240808 | 163800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240808 | 163700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240808 | 163600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240808 | 163500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240808 | 163400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240808 | 163300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240808 | 163200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240808 | 163100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240808 | 163000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240808 | 162900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240808 | 162800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240808 | 162700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240808 | 162600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240808 | 162500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240808 | 162400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240808 | 162300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240808 | 162200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240808 | 162100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 56838 |
| 153 | 20240808 | 162000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240808 | 161900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240808 | 161800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240808 | 161700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240808 | 161600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240808 | 161500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240808 | 161400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240808 | 161300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240808 | 161200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240808 | 161100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240808 | 161000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240808 | 160900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240808 | 160800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240808 | 160700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240808 | 160600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240808 | 160500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240808 | 160400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240808 | 160300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240808 | 160200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240808 | 160100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240808 | 160000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240808 | 155900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240808 | 155800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240808 | 155700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240808 | 155600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240808 | 155500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240808 | 155400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240808 | 155300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240808 | 155200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240808 | 155100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 56838 |
| 183 | 20240808 | 155000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240808 | 154900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240808 | 154800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240808 | 154700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240808 | 154600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240808 | 154500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240808 | 154400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240808 | 154300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240808 | 154200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240808 | 154100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240808 | 154000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240808 | 153900 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240808 | 153800 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240808 | 153700 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240808 | 153600 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240808 | 153500 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240808 | 153400 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240808 | 153300 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240808 | 153200 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240808 | 153100 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240808 | 153000 | 27212192690 | 6090 | 6090 | 6090 | 6090 | 56838 |
| 204 | 20240808 | 152900 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240808 | 152800 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240808 | 152700 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240808 | 152600 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240808 | 152500 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240808 | 152400 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240808 | 152300 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240808 | 152200 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240808 | 152100 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 213 | 20240808 | 152000 | 26866049270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240808 | 151900 | 26866049270 | 6050 | 6040 | 6050 | 6020 | 14937 |
| 215 | 20240808 | 151800 | 26775956210 | 6030 | 6050 | 6060 | 6030 | 10624 |
| 216 | 20240808 | 151700 | 26711813270 | 6050 | 6050 | 6080 | 6030 | 13537 |
| 217 | 20240808 | 151600 | 26629994820 | 6040 | 6050 | 6060 | 6040 | 7046 |
| 218 | 20240808 | 151500 | 26587418790 | 6050 | 6060 | 6080 | 6040 | 13812 |
| 219 | 20240808 | 151400 | 26503862380 | 6080 | 6090 | 6090 | 6060 | 9396 |
| 220 | 20240808 | 151300 | 26446805730 | 6090 | 6100 | 6100 | 6080 | 3285 |
| 221 | 20240808 | 151200 | 26426793610 | 6110 | 6110 | 6110 | 6100 | 2699 |
| 222 | 20240808 | 151100 | 26410315030 | 6110 | 6100 | 6110 | 6080 | 4990 |
| 223 | 20240808 | 151000 | 26379885890 | 6100 | 6100 | 6100 | 6090 | 966 |
| 224 | 20240808 | 150900 | 26373999790 | 6100 | 6090 | 6100 | 6090 | 3625 |
| 225 | 20240808 | 150800 | 26351894450 | 6090 | 6100 | 6100 | 6090 | 2024 |
| 226 | 20240808 | 150700 | 26339563100 | 6100 | 6090 | 6100 | 6080 | 2336 |
| 227 | 20240808 | 150600 | 26325335000 | 6090 | 6090 | 6090 | 6070 | 3879 |
| 228 | 20240808 | 150500 | 26301712830 | 6070 | 6080 | 6090 | 6070 | 3634 |
| 229 | 20240808 | 150400 | 26279612730 | 6090 | 6080 | 6090 | 6080 | 478 |
| 230 | 20240808 | 150300 | 26276706330 | 6080 | 6070 | 6080 | 6070 | 3190 |
| 231 | 20240808 | 150200 | 26257331180 | 6080 | 6080 | 6090 | 6070 | 2587 |
| 232 | 20240808 | 150100 | 26241614040 | 6090 | 6090 | 6090 | 6080 | 2343 |
| 233 | 20240808 | 150000 | 26227366420 | 6090 | 6080 | 6100 | 6070 | 4704 |
| 234 | 20240808 | 145900 | 26198723800 | 6080 | 6090 | 6090 | 6070 | 1080 |
| 235 | 20240808 | 145800 | 26192163540 | 6070 | 6090 | 6090 | 6070 | 1060 |
| 236 | 20240808 | 145700 | 26185718930 | 6090 | 6100 | 6100 | 6080 | 235 |
| 237 | 20240808 | 145600 | 26184287560 | 6080 | 6100 | 6100 | 6070 | 3478 |
| 238 | 20240808 | 145500 | 26163100160 | 6100 | 6090 | 6100 | 6080 | 1380 |
| 239 | 20240808 | 145400 | 26154696100 | 6090 | 6090 | 6100 | 6070 | 6514 |
| 240 | 20240808 | 145300 | 26115086760 | 6090 | 6100 | 6100 | 6070 | 1395 |
| 241 | 20240808 | 145200 | 26106606350 | 6100 | 6100 | 6100 | 6080 | 2189 |
| 242 | 20240808 | 145100 | 26093284170 | 6100 | 6100 | 6100 | 6090 | 638 |
| 243 | 20240808 | 145000 | 26089392870 | 6090 | 6070 | 6100 | 6070 | 442 |
| 244 | 20240808 | 144900 | 26086702350 | 6070 | 6110 | 6110 | 6070 | 5806 |
| 245 | 20240808 | 144800 | 26051389350 | 6100 | 6110 | 6110 | 6090 | 1480 |
| 246 | 20240808 | 144700 | 26042360370 | 6110 | 6100 | 6110 | 6080 | 3784 |
| 247 | 20240808 | 144600 | 26019324470 | 6100 | 6100 | 6100 | 6100 | 1092 |
| 248 | 20240808 | 144500 | 26012663270 | 6100 | 6100 | 6110 | 6090 | 1715 |
| 249 | 20240808 | 144400 | 26002201770 | 6100 | 6090 | 6100 | 6090 | 307 |
| 250 | 20240808 | 144300 | 26000332130 | 6090 | 6090 | 6100 | 6090 | 1122 |
| 251 | 20240808 | 144200 | 25993499030 | 6090 | 6090 | 6100 | 6080 | 329 |
| 252 | 20240808 | 144100 | 25991497920 | 6110 | 6070 | 6110 | 6070 | 5812 |
| 253 | 20240808 | 144000 | 25956089000 | 6090 | 6070 | 6090 | 6060 | 5516 |
| 254 | 20240808 | 143900 | 25922634770 | 6070 | 6070 | 6080 | 6070 | 1482 |
| 255 | 20240808 | 143800 | 25913637370 | 6070 | 6070 | 6080 | 6070 | 1706 |
| 256 | 20240808 | 143700 | 25903276110 | 6060 | 6070 | 6070 | 6060 | 1201 |
| 257 | 20240808 | 143600 | 25895994970 | 6070 | 6060 | 6070 | 6060 | 2960 |
| 258 | 20240808 | 143500 | 25878055870 | 6060 | 6090 | 6100 | 6060 | 6951 |
| 259 | 20240808 | 143400 | 25835856160 | 6090 | 6100 | 6100 | 6080 | 252 |
| 260 | 20240808 | 143300 | 25834321340 | 6100 | 6080 | 6100 | 6070 | 2592 |
| 261 | 20240808 | 143200 | 25818536980 | 6060 | 6070 | 6080 | 6060 | 474 |
| 262 | 20240808 | 143100 | 25815660380 | 6070 | 6070 | 6070 | 6070 | 2558 |
| 263 | 20240808 | 143000 | 25800133320 | 6070 | 6080 | 6090 | 6070 | 524 |
| 264 | 20240808 | 142900 | 25796950320 | 6090 | 6090 | 6100 | 6060 | 6770 |
| 265 | 20240808 | 142800 | 25755858030 | 6090 | 6080 | 6090 | 6070 | 5140 |
| 266 | 20240808 | 142700 | 25724639590 | 6080 | 6100 | 6100 | 6080 | 679 |
| 267 | 20240808 | 142600 | 25720510000 | 6090 | 6090 | 6090 | 6080 | 1929 |
| 268 | 20240808 | 142500 | 25708764390 | 6090 | 6090 | 6090 | 6080 | 148 |
| 269 | 20240808 | 142400 | 25707863150 | 6080 | 6080 | 6090 | 6070 | 1470 |
| 270 | 20240808 | 142300 | 25698925470 | 6080 | 6080 | 6090 | 6070 | 4662 |
| 271 | 20240808 | 142200 | 25670604110 | 6100 | 6090 | 6100 | 6080 | 855 |
| 272 | 20240808 | 142100 | 25665401570 | 6100 | 6100 | 6100 | 6090 | 35 |
| 273 | 20240808 | 142000 | 25665188080 | 6120 | 6090 | 6120 | 6080 | 849 |
| 274 | 20240808 | 141900 | 25660001000 | 6080 | 6110 | 6120 | 6080 | 4008 |
| 275 | 20240808 | 141800 | 25635553780 | 6120 | 6120 | 6120 | 6110 | 991 |
| 276 | 20240808 | 141700 | 25629490070 | 6130 | 6130 | 6130 | 6110 | 1416 |
| 277 | 20240808 | 141600 | 25620821540 | 6130 | 6110 | 6130 | 6110 | 1669 |
| 278 | 20240808 | 141500 | 25610600820 | 6110 | 6120 | 6120 | 6110 | 174 |
| 279 | 20240808 | 141400 | 25609537460 | 6110 | 6140 | 6140 | 6110 | 1418 |
| 280 | 20240808 | 141300 | 25600841250 | 6140 | 6120 | 6150 | 6120 | 9678 |
| 281 | 20240808 | 141200 | 25541433410 | 6110 | 6100 | 6130 | 6100 | 3207 |
| 282 | 20240808 | 141100 | 25521819510 | 6090 | 6080 | 6100 | 6080 | 3482 |
| 283 | 20240808 | 141000 | 25500617520 | 6080 | 6090 | 6090 | 6080 | 2321 |
| 284 | 20240808 | 140900 | 25486494120 | 6090 | 6100 | 6100 | 6080 | 4609 |
| 285 | 20240808 | 140800 | 25458400290 | 6100 | 6120 | 6120 | 6100 | 3443 |
| 286 | 20240808 | 140700 | 25437364790 | 6120 | 6120 | 6120 | 6110 | 305 |
| 287 | 20240808 | 140600 | 25435498740 | 6110 | 6130 | 6130 | 6110 | 3150 |
| 288 | 20240808 | 140500 | 25416218530 | 6130 | 6120 | 6130 | 6110 | 3610 |
| 289 | 20240808 | 140400 | 25394127650 | 6120 | 6110 | 6120 | 6110 | 5620 |
| 290 | 20240808 | 140300 | 25359753810 | 6100 | 6100 | 6110 | 6100 | 3080 |
| 291 | 20240808 | 140200 | 25340962550 | 6090 | 6080 | 6100 | 6080 | 2289 |
| 292 | 20240808 | 140100 | 25327021670 | 6080 | 6090 | 6090 | 6080 | 1356 |
| 293 | 20240808 | 140000 | 25318763690 | 6080 | 6090 | 6090 | 6080 | 3795 |
| 294 | 20240808 | 135900 | 25295683270 | 6090 | 6090 | 6100 | 6080 | 1006 |
| 295 | 20240808 | 135800 | 25289556000 | 6100 | 6090 | 6100 | 6090 | 1513 |
| 296 | 20240808 | 135700 | 25280341730 | 6080 | 6070 | 6090 | 6070 | 427 |
| 297 | 20240808 | 135600 | 25277745280 | 6080 | 6080 | 6080 | 6070 | 424 |
| 298 | 20240808 | 135500 | 25275171170 | 6070 | 6060 | 6070 | 6060 | 369 |
| 299 | 20240808 | 135400 | 25272932650 | 6070 | 6050 | 6070 | 6050 | 4835 |
| 300 | 20240808 | 135300 | 25243655910 | 6050 | 6060 | 6070 | 6050 | 1523 |
| 301 | 20240808 | 135200 | 25234426610 | 6060 | 6070 | 6070 | 6050 | 1363 |
| 302 | 20240808 | 135100 | 25226165060 | 6060 | 6080 | 6080 | 6050 | 3651 |
| 303 | 20240808 | 135000 | 25204047700 | 6060 | 6080 | 6080 | 6060 | 4796 |
| 304 | 20240808 | 134900 | 25174958220 | 6070 | 6080 | 6080 | 6070 | 3468 |
| 305 | 20240808 | 134800 | 25153899430 | 6080 | 6080 | 6080 | 6080 | 651 |
| 306 | 20240808 | 134700 | 25149941350 | 6080 | 6080 | 6110 | 6080 | 669 |
| 307 | 20240808 | 134600 | 25145870950 | 6080 | 6090 | 6090 | 6080 | 1176 |
| 308 | 20240808 | 134500 | 25138718530 | 6090 | 6100 | 6110 | 6080 | 2536 |
| 309 | 20240808 | 134400 | 25123253190 | 6100 | 6080 | 6110 | 6080 | 915 |
| 310 | 20240808 | 134300 | 25117671910 | 6100 | 6070 | 6100 | 6070 | 5001 |
| 311 | 20240808 | 134200 | 25087205140 | 6080 | 6080 | 6090 | 6080 | 504 |
| 312 | 20240808 | 134100 | 25084140800 | 6080 | 6090 | 6090 | 6070 | 2422 |
| 313 | 20240808 | 134000 | 25069412380 | 6100 | 6080 | 6100 | 6080 | 1552 |
| 314 | 20240808 | 133900 | 25059961980 | 6080 | 6080 | 6080 | 6080 | 501 |
| 315 | 20240808 | 133800 | 25056915900 | 6070 | 6080 | 6100 | 6070 | 1389 |
| 316 | 20240808 | 133700 | 25048473340 | 6080 | 6060 | 6090 | 6060 | 5346 |
| 317 | 20240808 | 133600 | 25016015950 | 6070 | 6060 | 6090 | 6060 | 2447 |
| 318 | 20240808 | 133500 | 25001162710 | 6060 | 6070 | 6080 | 6060 | 10652 |
| 319 | 20240808 | 133400 | 24936507870 | 6090 | 6090 | 6100 | 6070 | 7037 |
| 320 | 20240808 | 133300 | 24893738750 | 6100 | 6080 | 6100 | 6080 | 3451 |
| 321 | 20240808 | 133200 | 24872744630 | 6080 | 6090 | 6090 | 6060 | 7640 |
| 322 | 20240808 | 133100 | 24826349920 | 6100 | 6100 | 6100 | 6080 | 2715 |
| 323 | 20240808 | 133000 | 24809835860 | 6100 | 6090 | 6100 | 6090 | 1219 |
| 324 | 20240808 | 132900 | 24802410620 | 6090 | 6090 | 6110 | 6090 | 2238 |
| 325 | 20240808 | 132800 | 24788772950 | 6090 | 6120 | 6120 | 6080 | 15115 |
| 326 | 20240808 | 132700 | 24696571240 | 6120 | 6130 | 6130 | 6120 | 477 |
| 327 | 20240808 | 132600 | 24693651990 | 6120 | 6130 | 6130 | 6120 | 833 |
| 328 | 20240808 | 132500 | 24688549540 | 6130 | 6120 | 6130 | 6120 | 2603 |
| 329 | 20240808 | 132400 | 24672618850 | 6110 | 6110 | 6120 | 6110 | 1222 |
| 330 | 20240808 | 132300 | 24665148520 | 6110 | 6120 | 6120 | 6110 | 1247 |
| 331 | 20240808 | 132200 | 24657518280 | 6120 | 6110 | 6120 | 6110 | 1026 |
| 332 | 20240808 | 132100 | 24651242270 | 6120 | 6120 | 6120 | 6110 | 1264 |
| 333 | 20240808 | 132000 | 24643510380 | 6120 | 6110 | 6120 | 6110 | 716 |
| 334 | 20240808 | 131900 | 24639128470 | 6110 | 6110 | 6110 | 6100 | 2902 |
| 335 | 20240808 | 131800 | 24621401620 | 6110 | 6120 | 6120 | 6110 | 1614 |
| 336 | 20240808 | 131700 | 24611526750 | 6130 | 6120 | 6130 | 6120 | 192 |
| 337 | 20240808 | 131600 | 24610351630 | 6120 | 6120 | 6120 | 6110 | 2367 |
| 338 | 20240808 | 131500 | 24595876260 | 6120 | 6110 | 6120 | 6110 | 591 |
| 339 | 20240808 | 131400 | 24592261720 | 6120 | 6120 | 6120 | 6110 | 1197 |
| 340 | 20240808 | 131300 | 24584936670 | 6120 | 6130 | 6130 | 6120 | 1826 |
| 341 | 20240808 | 131200 | 24573757410 | 6130 | 6120 | 6140 | 6110 | 2280 |
| 342 | 20240808 | 131100 | 24559797280 | 6120 | 6140 | 6140 | 6110 | 4540 |
| 343 | 20240808 | 131000 | 24532016830 | 6140 | 6130 | 6140 | 6130 | 867 |
| 344 | 20240808 | 130900 | 24526700850 | 6140 | 6140 | 6140 | 6130 | 925 |
| 345 | 20240808 | 130800 | 24521029720 | 6130 | 6140 | 6140 | 6130 | 850 |
| 346 | 20240808 | 130700 | 24515818220 | 6130 | 6140 | 6140 | 6130 | 1723 |
| 347 | 20240808 | 130600 | 24505254720 | 6130 | 6160 | 6160 | 6130 | 3254 |
| 348 | 20240808 | 130500 | 24485262290 | 6160 | 6150 | 6180 | 6150 | 917 |
| 349 | 20240808 | 130400 | 24479611110 | 6150 | 6170 | 6170 | 6150 | 3945 |
| 350 | 20240808 | 130300 | 24455312180 | 6160 | 6170 | 6180 | 6160 | 5779 |
| 351 | 20240808 | 130200 | 24419656120 | 6160 | 6170 | 6170 | 6160 | 8350 |
| 352 | 20240808 | 130100 | 24368142790 | 6160 | 6140 | 6160 | 6140 | 5323 |
| 353 | 20240808 | 130000 | 24335371830 | 6140 | 6150 | 6150 | 6130 | 1033 |
| 354 | 20240808 | 125900 | 24329035280 | 6140 | 6140 | 6140 | 6140 | 2060 |
| 355 | 20240808 | 125800 | 24316386880 | 6140 | 6120 | 6150 | 6120 | 6283 |
| 356 | 20240808 | 125700 | 24277792380 | 6130 | 6140 | 6150 | 6120 | 3935 |
| 357 | 20240808 | 125600 | 24253657420 | 6140 | 6140 | 6140 | 6130 | 625 |
| 358 | 20240808 | 125500 | 24249819930 | 6150 | 6140 | 6150 | 6130 | 7282 |
| 359 | 20240808 | 125400 | 24205104860 | 6140 | 6140 | 6150 | 6140 | 307 |
| 360 | 20240808 | 125300 | 24203217790 | 6150 | 6130 | 6150 | 6130 | 395 |
| 361 | 20240808 | 125200 | 24200788740 | 6130 | 6150 | 6150 | 6130 | 560 |
| 362 | 20240808 | 125100 | 24197348690 | 6140 | 6140 | 6140 | 6140 | 483 |
| 363 | 20240808 | 125000 | 24194383070 | 6140 | 6150 | 6150 | 6140 | 688 |
| 364 | 20240808 | 124900 | 24190156640 | 6140 | 6150 | 6150 | 6130 | 833 |
| 365 | 20240808 | 124800 | 24185040390 | 6140 | 6130 | 6140 | 6120 | 767 |
| 366 | 20240808 | 124700 | 24180333970 | 6130 | 6130 | 6130 | 6130 | 1468 |
| 367 | 20240808 | 124600 | 24171335130 | 6130 | 6130 | 6140 | 6130 | 509 |
| 368 | 20240808 | 124500 | 24168214950 | 6140 | 6140 | 6160 | 6140 | 4540 |
| 369 | 20240808 | 124400 | 24140315790 | 6140 | 6140 | 6150 | 6140 | 2041 |
| 370 | 20240808 | 124300 | 24127783550 | 6140 | 6140 | 6140 | 6140 | 601 |
| 371 | 20240808 | 124200 | 24124093410 | 6150 | 6110 | 6150 | 6090 | 3046 |
| 372 | 20240808 | 124100 | 24105436840 | 6110 | 6110 | 6110 | 6110 | 322 |
| 373 | 20240808 | 124000 | 24103469420 | 6110 | 6090 | 6120 | 6090 | 2568 |
| 374 | 20240808 | 123900 | 24087798310 | 6120 | 6090 | 6120 | 6090 | 1996 |
| 375 | 20240808 | 123800 | 24075616370 | 6090 | 6120 | 6130 | 6090 | 6377 |
| 376 | 20240808 | 123700 | 24036710770 | 6120 | 6130 | 6130 | 6120 | 1430 |
| 377 | 20240808 | 123600 | 24027958700 | 6130 | 6120 | 6130 | 6080 | 14531 |
| 378 | 20240808 | 123500 | 23939329520 | 6130 | 6130 | 6150 | 6120 | 499 |
| 379 | 20240808 | 123400 | 23936270560 | 6130 | 6140 | 6160 | 6130 | 2228 |
| 380 | 20240808 | 123300 | 23922592080 | 6140 | 6150 | 6150 | 6140 | 1184 |
| 381 | 20240808 | 123200 | 23915310990 | 6140 | 6140 | 6150 | 6130 | 2081 |
| 382 | 20240808 | 123100 | 23902533380 | 6140 | 6130 | 6140 | 6130 | 558 |
| 383 | 20240808 | 123000 | 23899111710 | 6140 | 6150 | 6150 | 6130 | 2055 |
| 384 | 20240808 | 122900 | 23886504390 | 6150 | 6120 | 6150 | 6120 | 2012 |
| 385 | 20240808 | 122800 | 23874146660 | 6120 | 6140 | 6140 | 6120 | 238 |
| 386 | 20240808 | 122700 | 23872688410 | 6140 | 6130 | 6140 | 6120 | 2074 |
| 387 | 20240808 | 122600 | 23859985420 | 6150 | 6130 | 6150 | 6120 | 370 |
| 388 | 20240808 | 122500 | 23857716390 | 6120 | 6120 | 6130 | 6120 | 988 |
| 389 | 20240808 | 122400 | 23851661460 | 6120 | 6120 | 6120 | 6110 | 1682 |
| 390 | 20240808 | 122300 | 23841369800 | 6120 | 6120 | 6140 | 6110 | 3859 |
| 391 | 20240808 | 122200 | 23817747320 | 6120 | 6130 | 6150 | 6120 | 1993 |
| 392 | 20240808 | 122100 | 23805533930 | 6130 | 6140 | 6140 | 6120 | 1747 |
| 393 | 20240808 | 122000 | 23794830150 | 6140 | 6150 | 6160 | 6140 | 4745 |
| 394 | 20240808 | 121900 | 23765675020 | 6150 | 6150 | 6160 | 6140 | 4691 |
| 395 | 20240808 | 121800 | 23736821300 | 6150 | 6150 | 6150 | 6140 | 1035 |
| 396 | 20240808 | 121700 | 23730459800 | 6140 | 6120 | 6150 | 6120 | 2401 |
| 397 | 20240808 | 121600 | 23715727560 | 6120 | 6120 | 6120 | 6110 | 1637 |
| 398 | 20240808 | 121500 | 23705715470 | 6120 | 6130 | 6130 | 6120 | 215 |
| 399 | 20240808 | 121400 | 23704398820 | 6130 | 6130 | 6130 | 6120 | 41 |
| 400 | 20240808 | 121300 | 23704147560 | 6130 | 6130 | 6130 | 6120 | 53 |
| 401 | 20240808 | 121200 | 23703823070 | 6130 | 6130 | 6130 | 6120 | 392 |
| 402 | 20240808 | 121100 | 23701420490 | 6130 | 6110 | 6130 | 6090 | 3027 |
| 403 | 20240808 | 121000 | 23682941570 | 6110 | 6110 | 6110 | 6110 | 361 |
| 404 | 20240808 | 120900 | 23680735860 | 6110 | 6120 | 6120 | 6110 | 588 |
| 405 | 20240808 | 120800 | 23677142020 | 6120 | 6130 | 6130 | 6120 | 1358 |
| 406 | 20240808 | 120700 | 23668819480 | 6130 | 6120 | 6130 | 6120 | 1728 |
| 407 | 20240808 | 120600 | 23658238680 | 6120 | 6120 | 6130 | 6120 | 235 |
| 408 | 20240808 | 120500 | 23656799410 | 6130 | 6130 | 6140 | 6130 | 605 |
| 409 | 20240808 | 120400 | 23653090330 | 6140 | 6140 | 6140 | 6130 | 758 |
| 410 | 20240808 | 120300 | 23648436930 | 6140 | 6140 | 6150 | 6130 | 4008 |
| 411 | 20240808 | 120200 | 23623812510 | 6140 | 6120 | 6140 | 6120 | 1390 |
| 412 | 20240808 | 120100 | 23615289630 | 6120 | 6100 | 6120 | 6100 | 1322 |
| 413 | 20240808 | 120000 | 23607205650 | 6100 | 6090 | 6120 | 6090 | 2374 |
| 414 | 20240808 | 115900 | 23592682310 | 6090 | 6120 | 6120 | 6090 | 1521 |
| 415 | 20240808 | 115800 | 23583386230 | 6120 | 6090 | 6120 | 6090 | 6134 |
| 416 | 20240808 | 115700 | 23546012340 | 6090 | 6120 | 6120 | 6090 | 5146 |
| 417 | 20240808 | 115600 | 23514629940 | 6120 | 6080 | 6120 | 6080 | 2211 |
| 418 | 20240808 | 115500 | 23501136670 | 6080 | 6120 | 6120 | 6080 | 4826 |
| 419 | 20240808 | 115400 | 23471719650 | 6120 | 6120 | 6140 | 6120 | 4002 |
| 420 | 20240808 | 115300 | 23447209170 | 6120 | 6120 | 6120 | 6110 | 3990 |
| 421 | 20240808 | 115200 | 23422806660 | 6120 | 6120 | 6130 | 6110 | 1406 |
| 422 | 20240808 | 115100 | 23414202260 | 6120 | 6090 | 6120 | 6090 | 665 |
| 423 | 20240808 | 115000 | 23410140720 | 6090 | 6110 | 6120 | 6090 | 8659 |
| 424 | 20240808 | 114900 | 23357378850 | 6100 | 6100 | 6110 | 6090 | 1157 |
| 425 | 20240808 | 114800 | 23350321130 | 6110 | 6080 | 6110 | 6080 | 3024 |
| 426 | 20240808 | 114700 | 23331893970 | 6080 | 6090 | 6090 | 6080 | 1477 |
| 427 | 20240808 | 114600 | 23322901450 | 6090 | 6090 | 6100 | 6080 | 4050 |
| 428 | 20240808 | 114500 | 23298236890 | 6100 | 6090 | 6100 | 6080 | 907 |
| 429 | 20240808 | 114400 | 23292720930 | 6080 | 6090 | 6100 | 6070 | 8532 |
| 430 | 20240808 | 114300 | 23240740800 | 6080 | 6090 | 6090 | 6070 | 5584 |
| 431 | 20240808 | 114200 | 23206797600 | 6080 | 6080 | 6100 | 6080 | 1862 |
| 432 | 20240808 | 114100 | 23195458540 | 6090 | 6090 | 6090 | 6080 | 6783 |
| 433 | 20240808 | 114000 | 23154181690 | 6080 | 6060 | 6110 | 6050 | 22518 |
| 434 | 20240808 | 113900 | 23017357490 | 6050 | 6060 | 6080 | 6020 | 58748 |
| 435 | 20240808 | 113800 | 22662497260 | 6060 | 6150 | 6160 | 6060 | 66530 |
| 436 | 20240808 | 113700 | 22256558000 | 6150 | 6160 | 6170 | 6150 | 1045 |
| 437 | 20240808 | 113600 | 22250121810 | 6160 | 6130 | 6160 | 6130 | 4328 |
| 438 | 20240808 | 113500 | 22223521840 | 6140 | 6150 | 6160 | 6130 | 39774 |
| 439 | 20240808 | 113400 | 21979358530 | 6160 | 6170 | 6170 | 6160 | 7268 |
| 440 | 20240808 | 113300 | 21934586440 | 6170 | 6170 | 6170 | 6160 | 5844 |
| 441 | 20240808 | 113200 | 21898565910 | 6170 | 6180 | 6180 | 6170 | 3633 |
| 442 | 20240808 | 113100 | 21876137300 | 6190 | 6180 | 6190 | 6180 | 746 |
| 443 | 20240808 | 113000 | 21871525710 | 6190 | 6190 | 6190 | 6180 | 720 |
| 444 | 20240808 | 112900 | 21867072700 | 6180 | 6200 | 6200 | 6180 | 1225 |
| 445 | 20240808 | 112800 | 21859488710 | 6200 | 6190 | 6200 | 6180 | 2868 |
| 446 | 20240808 | 112700 | 21841734290 | 6190 | 6170 | 6190 | 6170 | 842 |
| 447 | 20240808 | 112600 | 21836528430 | 6170 | 6180 | 6190 | 6170 | 1915 |
| 448 | 20240808 | 112500 | 21824705570 | 6180 | 6170 | 6190 | 6170 | 1190 |
| 449 | 20240808 | 112400 | 21817352200 | 6180 | 6170 | 6190 | 6160 | 3799 |
| 450 | 20240808 | 112300 | 21793915240 | 6170 | 6180 | 6180 | 6170 | 2474 |
| 451 | 20240808 | 112200 | 21778649810 | 6180 | 6180 | 6190 | 6170 | 4574 |
| 452 | 20240808 | 112100 | 21750400000 | 6180 | 6180 | 6190 | 6170 | 1006 |
| 453 | 20240808 | 112000 | 21744184020 | 6170 | 6180 | 6190 | 6170 | 1618 |
| 454 | 20240808 | 111900 | 21734192510 | 6180 | 6170 | 6190 | 6170 | 1028 |
| 455 | 20240808 | 111800 | 21727846400 | 6180 | 6170 | 6190 | 6170 | 2024 |
| 456 | 20240808 | 111700 | 21715357700 | 6180 | 6180 | 6200 | 6170 | 4045 |
| 457 | 20240808 | 111600 | 21690383400 | 6180 | 6190 | 6200 | 6180 | 1839 |
| 458 | 20240808 | 111500 | 21679002380 | 6190 | 6200 | 6200 | 6190 | 2155 |
| 459 | 20240808 | 111400 | 21665655770 | 6190 | 6180 | 6190 | 6170 | 1942 |
| 460 | 20240808 | 111300 | 21653659710 | 6170 | 6190 | 6200 | 6170 | 7133 |
| 461 | 20240808 | 111200 | 21609603360 | 6180 | 6190 | 6200 | 6180 | 2625 |
| 462 | 20240808 | 111100 | 21593371880 | 6200 | 6190 | 6200 | 6180 | 2495 |
| 463 | 20240808 | 111000 | 21577922440 | 6200 | 6180 | 6200 | 6170 | 6456 |
| 464 | 20240808 | 110900 | 21538019860 | 6180 | 6210 | 6220 | 6180 | 4775 |
| 465 | 20240808 | 110800 | 21508500770 | 6180 | 6180 | 6210 | 6180 | 1847 |
| 466 | 20240808 | 110700 | 21497080840 | 6180 | 6180 | 6210 | 6180 | 1206 |
| 467 | 20240808 | 110600 | 21489625340 | 6180 | 6180 | 6210 | 6170 | 2144 |
| 468 | 20240808 | 110500 | 21476365950 | 6180 | 6200 | 6220 | 6180 | 8553 |
| 469 | 20240808 | 110400 | 21423480830 | 6190 | 6200 | 6220 | 6180 | 5297 |
| 470 | 20240808 | 110300 | 21390669720 | 6200 | 6230 | 6230 | 6200 | 2943 |
| 471 | 20240808 | 110200 | 21372393560 | 6220 | 6210 | 6220 | 6200 | 2983 |
| 472 | 20240808 | 110100 | 21353865340 | 6220 | 6210 | 6220 | 6210 | 340 |
| 473 | 20240808 | 110000 | 21351751900 | 6210 | 6210 | 6220 | 6200 | 2922 |
| 474 | 20240808 | 105900 | 21333602640 | 6220 | 6240 | 6240 | 6200 | 1402 |
| 475 | 20240808 | 105800 | 21324904230 | 6210 | 6240 | 6240 | 6210 | 7261 |
| 476 | 20240808 | 105700 | 21279735020 | 6250 | 6250 | 6260 | 6250 | 2291 |
| 477 | 20240808 | 105600 | 21265416100 | 6260 | 6260 | 6270 | 6250 | 5968 |
| 478 | 20240808 | 105500 | 21228080280 | 6260 | 6250 | 6270 | 6250 | 591 |
| 479 | 20240808 | 105400 | 21224379690 | 6250 | 6270 | 6280 | 6250 | 10263 |
| 480 | 20240808 | 105300 | 21160124690 | 6280 | 6230 | 6320 | 6220 | 29743 |
| 481 | 20240808 | 105200 | 20973388810 | 6230 | 6220 | 6230 | 6210 | 2733 |
| 482 | 20240808 | 105100 | 20956385920 | 6220 | 6210 | 6230 | 6200 | 3064 |
| 483 | 20240808 | 105000 | 20937321880 | 6220 | 6210 | 6250 | 6200 | 11298 |
| 484 | 20240808 | 104900 | 20867067790 | 6210 | 6180 | 6210 | 6160 | 9583 |
| 485 | 20240808 | 104800 | 20807825410 | 6180 | 6180 | 6190 | 6160 | 16421 |
| 486 | 20240808 | 104700 | 20706559870 | 6190 | 6190 | 6200 | 6170 | 6512 |
| 487 | 20240808 | 104600 | 20666330070 | 6200 | 6180 | 6210 | 6180 | 2318 |
| 488 | 20240808 | 104500 | 20651976260 | 6190 | 6210 | 6210 | 6170 | 7125 |
| 489 | 20240808 | 104400 | 20607912850 | 6220 | 6220 | 6230 | 6200 | 7306 |
| 490 | 20240808 | 104300 | 20562504530 | 6210 | 6210 | 6220 | 6190 | 8541 |
| 491 | 20240808 | 104200 | 20509587990 | 6210 | 6210 | 6220 | 6200 | 1538 |
| 492 | 20240808 | 104100 | 20500042410 | 6210 | 6180 | 6220 | 6170 | 9955 |
| 493 | 20240808 | 104000 | 20438398430 | 6190 | 6220 | 6230 | 6180 | 11121 |
| 494 | 20240808 | 103900 | 20369448170 | 6230 | 6230 | 6250 | 6230 | 4555 |
| 495 | 20240808 | 103800 | 20341019120 | 6220 | 6210 | 6240 | 6200 | 5301 |
| 496 | 20240808 | 103700 | 20308069800 | 6220 | 6220 | 6220 | 6180 | 41672 |
| 497 | 20240808 | 103600 | 20049716080 | 6220 | 6230 | 6230 | 6210 | 11333 |
| 498 | 20240808 | 103500 | 19979310890 | 6220 | 6240 | 6240 | 6220 | 6816 |
| 499 | 20240808 | 103400 | 19936868780 | 6240 | 6230 | 6270 | 6220 | 19327 |
| 500 | 20240808 | 103300 | 19816198940 | 6220 | 6250 | 6250 | 6210 | 22536 |
| 501 | 20240808 | 103200 | 19675869390 | 6260 | 6240 | 6260 | 6230 | 8198 |
| 502 | 20240808 | 103100 | 19624720440 | 6240 | 6250 | 6270 | 6240 | 11543 |
| 503 | 20240808 | 103000 | 19552603550 | 6250 | 6280 | 6280 | 6250 | 15344 |
| 504 | 20240808 | 102900 | 19456545260 | 6280 | 6290 | 6290 | 6260 | 8773 |
| 505 | 20240808 | 102800 | 19401558740 | 6290 | 6290 | 6300 | 6260 | 17062 |
| 506 | 20240808 | 102700 | 19294459580 | 6300 | 6250 | 6300 | 6220 | 33421 |
| 507 | 20240808 | 102600 | 19085709100 | 6250 | 6280 | 6280 | 6250 | 18689 |
| 508 | 20240808 | 102500 | 18968811420 | 6270 | 6270 | 6280 | 6260 | 18774 |
| 509 | 20240808 | 102400 | 18851166920 | 6300 | 6310 | 6320 | 6250 | 63677 |
| 510 | 20240808 | 102300 | 18451510580 | 6310 | 6340 | 6350 | 6300 | 15329 |
| 511 | 20240808 | 102200 | 18354587760 | 6340 | 6350 | 6350 | 6300 | 48013 |
| 512 | 20240808 | 102100 | 18051381520 | 6350 | 6380 | 6380 | 6340 | 28818 |
| 513 | 20240808 | 102000 | 17868109100 | 6370 | 6360 | 6390 | 6310 | 45524 |
| 514 | 20240808 | 101900 | 17579388330 | 6370 | 6370 | 6410 | 6320 | 77985 |
| 515 | 20240808 | 101800 | 17083226020 | 6370 | 6490 | 6510 | 6340 | 147992 |
| 516 | 20240808 | 101700 | 16135412900 | 6500 | 6430 | 6540 | 6420 | 271836 |
| 517 | 20240808 | 101600 | 14367092710 | 6440 | 6480 | 6500 | 6430 | 124352 |
| 518 | 20240808 | 101500 | 13563084740 | 6480 | 6390 | 6480 | 6390 | 83788 |
| 519 | 20240808 | 101400 | 13024405070 | 6400 | 6460 | 6460 | 6370 | 104894 |
| 520 | 20240808 | 101300 | 12351564300 | 6440 | 6420 | 6500 | 6380 | 265395 |
| 521 | 20240808 | 101200 | 10639686810 | 6430 | 6270 | 6500 | 6260 | 278661 |
| 522 | 20240808 | 101100 | 8854027980 | 6270 | 6240 | 6270 | 6220 | 8754 |
| 523 | 20240808 | 101000 | 8799328180 | 6220 | 6210 | 6240 | 6210 | 986 |
| 524 | 20240808 | 100900 | 8793192360 | 6210 | 6250 | 6260 | 6210 | 7141 |
| 525 | 20240808 | 100800 | 8748723370 | 6250 | 6250 | 6260 | 6240 | 3220 |
| 526 | 20240808 | 100700 | 8728599260 | 6250 | 6240 | 6250 | 6230 | 2265 |
| 527 | 20240808 | 100600 | 8714459920 | 6240 | 6240 | 6250 | 6230 | 1587 |
| 528 | 20240808 | 100500 | 8704569770 | 6240 | 6260 | 6260 | 6230 | 8404 |
| 529 | 20240808 | 100400 | 8652038620 | 6240 | 6220 | 6270 | 6210 | 42838 |
| 530 | 20240808 | 100300 | 8384556860 | 6220 | 6200 | 6220 | 6190 | 8812 |
| 531 | 20240808 | 100200 | 8329857940 | 6200 | 6180 | 6200 | 6180 | 3773 |
| 532 | 20240808 | 100100 | 8306497500 | 6190 | 6170 | 6190 | 6170 | 6808 |
| 533 | 20240808 | 100000 | 8264419980 | 6180 | 6180 | 6180 | 6170 | 2989 |
| 534 | 20240808 | 095900 | 8245967220 | 6190 | 6180 | 6190 | 6170 | 3998 |
| 535 | 20240808 | 095800 | 8221292940 | 6180 | 6160 | 6190 | 6160 | 3508 |
| 536 | 20240808 | 095700 | 8199633600 | 6160 | 6170 | 6180 | 6160 | 2771 |
| 537 | 20240808 | 095600 | 8182550300 | 6170 | 6190 | 6200 | 6160 | 11859 |
| 538 | 20240808 | 095500 | 8109186120 | 6200 | 6190 | 6200 | 6180 | 4373 |
| 539 | 20240808 | 095400 | 8082120060 | 6180 | 6180 | 6190 | 6170 | 5016 |
| 540 | 20240808 | 095300 | 8051124900 | 6190 | 6220 | 6220 | 6190 | 4418 |
| 541 | 20240808 | 095200 | 8023719020 | 6210 | 6210 | 6230 | 6200 | 2950 |
| 542 | 20240808 | 095100 | 8005388390 | 6200 | 6230 | 6240 | 6200 | 5848 |
| 543 | 20240808 | 095000 | 7969056780 | 6230 | 6200 | 6230 | 6160 | 17702 |
| 544 | 20240808 | 094900 | 7859226380 | 6200 | 6180 | 6210 | 6180 | 12796 |
| 545 | 20240808 | 094800 | 7779936870 | 6190 | 6170 | 6200 | 6150 | 7054 |
| 546 | 20240808 | 094700 | 7736369730 | 6170 | 6180 | 6180 | 6170 | 1940 |
| 547 | 20240808 | 094600 | 7724388590 | 6180 | 6170 | 6190 | 6150 | 5226 |
| 548 | 20240808 | 094500 | 7692161670 | 6170 | 6120 | 6190 | 6120 | 16574 |
| 549 | 20240808 | 094400 | 7590269210 | 6120 | 6130 | 6150 | 6110 | 14433 |
| 550 | 20240808 | 094300 | 7501871220 | 6130 | 6120 | 6150 | 6110 | 22160 |
| 551 | 20240808 | 094200 | 7366155900 | 6120 | 6150 | 6180 | 6120 | 20447 |
| 552 | 20240808 | 094100 | 7240527820 | 6150 | 6180 | 6200 | 6140 | 28450 |
| 553 | 20240808 | 094000 | 7065485550 | 6180 | 6200 | 6200 | 6180 | 7543 |
| 554 | 20240808 | 093900 | 7018832340 | 6200 | 6210 | 6210 | 6190 | 5526 |
| 555 | 20240808 | 093800 | 6984591990 | 6200 | 6180 | 6220 | 6170 | 12971 |
| 556 | 20240808 | 093700 | 6904402340 | 6180 | 6210 | 6230 | 6170 | 14365 |
| 557 | 20240808 | 093600 | 6815478580 | 6210 | 6200 | 6230 | 6190 | 17593 |
| 558 | 20240808 | 093500 | 6706245060 | 6200 | 6230 | 6250 | 6180 | 69183 |
| 559 | 20240808 | 093400 | 6276783970 | 6240 | 6290 | 6290 | 6240 | 17413 |
| 560 | 20240808 | 093300 | 6167952530 | 6300 | 6280 | 6300 | 6280 | 7021 |
| 561 | 20240808 | 093200 | 6123789920 | 6280 | 6280 | 6300 | 6250 | 36255 |
| 562 | 20240808 | 093100 | 5896581760 | 6280 | 6320 | 6320 | 6280 | 8746 |
| 563 | 20240808 | 093000 | 5841558870 | 6300 | 6310 | 6320 | 6290 | 7883 |
| 564 | 20240808 | 092900 | 5791887440 | 6300 | 6320 | 6320 | 6300 | 2629 |
| 565 | 20240808 | 092800 | 5775299370 | 6330 | 6320 | 6340 | 6280 | 14864 |
| 566 | 20240808 | 092700 | 5681536820 | 6310 | 6320 | 6340 | 6290 | 6589 |
| 567 | 20240808 | 092600 | 5639890270 | 6320 | 6340 | 6340 | 6280 | 17078 |
| 568 | 20240808 | 092500 | 5532418480 | 6340 | 6310 | 6340 | 6290 | 5423 |
| 569 | 20240808 | 092400 | 5498263180 | 6300 | 6310 | 6330 | 6290 | 9575 |
| 570 | 20240808 | 092300 | 5437930160 | 6310 | 6340 | 6350 | 6300 | 11704 |
| 571 | 20240808 | 092200 | 5364057970 | 6350 | 6330 | 6350 | 6280 | 12032 |
| 572 | 20240808 | 092100 | 5288153480 | 6320 | 6360 | 6360 | 6310 | 20160 |
| 573 | 20240808 | 092000 | 5160505250 | 6360 | 6380 | 6410 | 6360 | 14259 |
| 574 | 20240808 | 091900 | 5069500070 | 6390 | 6370 | 6390 | 6330 | 12886 |
| 575 | 20240808 | 091800 | 4987601330 | 6370 | 6410 | 6410 | 6370 | 20929 |
| 576 | 20240808 | 091700 | 4853821210 | 6420 | 6330 | 6440 | 6330 | 46846 |
| 577 | 20240808 | 091600 | 4554655810 | 6340 | 6350 | 6370 | 6330 | 19487 |
| 578 | 20240808 | 091500 | 4430925340 | 6350 | 6340 | 6370 | 6330 | 13185 |
| 579 | 20240808 | 091400 | 4347171010 | 6330 | 6270 | 6340 | 6260 | 22971 |
| 580 | 20240808 | 091300 | 4202567930 | 6270 | 6300 | 6310 | 6260 | 47603 |
| 581 | 20240808 | 091200 | 3903934120 | 6300 | 6310 | 6340 | 6290 | 18786 |
| 582 | 20240808 | 091100 | 3785335530 | 6300 | 6350 | 6350 | 6280 | 45461 |
| 583 | 20240808 | 091000 | 3498764290 | 6350 | 6330 | 6380 | 6310 | 16848 |
| 584 | 20240808 | 090900 | 3392019950 | 6310 | 6330 | 6350 | 6310 | 20911 |
| 585 | 20240808 | 090800 | 3259912280 | 6330 | 6350 | 6360 | 6320 | 24863 |
| 586 | 20240808 | 090700 | 3102616390 | 6350 | 6380 | 6390 | 6330 | 35013 |
| 587 | 20240808 | 090600 | 2880498850 | 6400 | 6410 | 6430 | 6350 | 32747 |
| 588 | 20240808 | 090500 | 2671574990 | 6420 | 6380 | 6430 | 6370 | 20289 |
| 589 | 20240808 | 090400 | 2541738920 | 6370 | 6420 | 6430 | 6350 | 32079 |
| 590 | 20240808 | 090300 | 2336935920 | 6430 | 6390 | 6460 | 6390 | 77291 |
| 591 | 20240808 | 090200 | 1840804010 | 6390 | 6330 | 6390 | 6320 | 61183 |
| 592 | 20240808 | 090100 | 1452418170 | 6320 | 6310 | 6380 | 6310 | 47838 |
| 593 | 20240808 | 090000 | 1148958440 | 6360 | 6320 | 6380 | 6280 | 177904 |