35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 26725 |
| 3 | 20231101 | 185100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20231101 | 185000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20231101 | 184900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20231101 | 184800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20231101 | 184700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20231101 | 184600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20231101 | 184500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20231101 | 184400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20231101 | 184300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20231101 | 184200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20231101 | 184100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20231101 | 184000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20231101 | 183900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20231101 | 183800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20231101 | 183700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20231101 | 183600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20231101 | 183500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20231101 | 183400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20231101 | 183300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20231101 | 183200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20231101 | 183100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20231101 | 183000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20231101 | 182900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20231101 | 182800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20231101 | 182700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20231101 | 182600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20231101 | 182500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20231101 | 182400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20231101 | 182300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20231101 | 182200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 26725 |
| 33 | 20231101 | 182100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20231101 | 182000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20231101 | 181900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20231101 | 181800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20231101 | 181700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20231101 | 181600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20231101 | 181500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20231101 | 181400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20231101 | 181300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20231101 | 181200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20231101 | 181100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20231101 | 181000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20231101 | 180900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20231101 | 180800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20231101 | 180700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20231101 | 180600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20231101 | 180500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20231101 | 180400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20231101 | 180300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20231101 | 180200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20231101 | 180100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20231101 | 180000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20231101 | 175900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20231101 | 175800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20231101 | 175700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20231101 | 175600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20231101 | 175500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20231101 | 175400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20231101 | 175300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20231101 | 175200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 26725 |
| 63 | 20231101 | 175100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20231101 | 175000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20231101 | 174900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20231101 | 174800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20231101 | 174700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20231101 | 174600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20231101 | 174500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20231101 | 174400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20231101 | 174300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20231101 | 174200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20231101 | 174100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20231101 | 174000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20231101 | 173900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20231101 | 173800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20231101 | 173700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20231101 | 173600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20231101 | 173500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20231101 | 173400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20231101 | 173300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20231101 | 173200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20231101 | 173100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20231101 | 173000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20231101 | 172900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20231101 | 172800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20231101 | 172700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20231101 | 172600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20231101 | 172500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20231101 | 172400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20231101 | 172300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20231101 | 172200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 26725 |
| 93 | 20231101 | 172100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20231101 | 172000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20231101 | 171900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20231101 | 171800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20231101 | 171700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20231101 | 171600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20231101 | 171500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20231101 | 171400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20231101 | 171300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20231101 | 171200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20231101 | 171100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20231101 | 171000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20231101 | 170900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20231101 | 170800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20231101 | 170700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20231101 | 170600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20231101 | 170500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20231101 | 170400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20231101 | 170300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20231101 | 170200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20231101 | 170100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20231101 | 170000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20231101 | 165900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20231101 | 165800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20231101 | 165700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20231101 | 165600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20231101 | 165500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20231101 | 165400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20231101 | 165300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20231101 | 165200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 26725 |
| 123 | 20231101 | 165100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20231101 | 165000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20231101 | 164900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20231101 | 164800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20231101 | 164700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20231101 | 164600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20231101 | 164500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20231101 | 164400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20231101 | 164300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20231101 | 164200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20231101 | 164100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20231101 | 164000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20231101 | 163900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20231101 | 163800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20231101 | 163700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20231101 | 163600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20231101 | 163500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20231101 | 163400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20231101 | 163300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20231101 | 163200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20231101 | 163100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20231101 | 163000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20231101 | 162900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20231101 | 162800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20231101 | 162700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20231101 | 162600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20231101 | 162500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20231101 | 162400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20231101 | 162300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20231101 | 162200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 26725 |
| 153 | 20231101 | 162100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20231101 | 162000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20231101 | 161900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20231101 | 161800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20231101 | 161700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20231101 | 161600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20231101 | 161500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20231101 | 161400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20231101 | 161300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20231101 | 161200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20231101 | 161100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20231101 | 161000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20231101 | 160900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20231101 | 160800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20231101 | 160700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20231101 | 160600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20231101 | 160500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20231101 | 160400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20231101 | 160300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20231101 | 160200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20231101 | 160100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20231101 | 160000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20231101 | 155900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20231101 | 155800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20231101 | 155700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20231101 | 155600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20231101 | 155500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20231101 | 155400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20231101 | 155300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20231101 | 155200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 26725 |
| 183 | 20231101 | 155100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20231101 | 155000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20231101 | 154900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20231101 | 154800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20231101 | 154700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20231101 | 154600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20231101 | 154500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20231101 | 154400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20231101 | 154300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20231101 | 154200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20231101 | 154100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20231101 | 154000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20231101 | 153900 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20231101 | 153800 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20231101 | 153700 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20231101 | 153600 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20231101 | 153500 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20231101 | 153400 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20231101 | 153300 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20231101 | 153200 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20231101 | 153100 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20231101 | 153000 | 57397308600 | 128000 | 128000 | 128000 | 128000 | 26725 |
| 205 | 20231101 | 152900 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20231101 | 152800 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20231101 | 152700 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20231101 | 152600 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20231101 | 152500 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20231101 | 152400 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20231101 | 152300 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20231101 | 152200 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 213 | 20231101 | 152100 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20231101 | 152000 | 53976508600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20231101 | 151900 | 53976508600 | 128100 | 128100 | 128200 | 127900 | 2852 |
| 216 | 20231101 | 151800 | 53611373300 | 128000 | 128700 | 128700 | 128000 | 2873 |
| 217 | 20231101 | 151700 | 53242992000 | 128700 | 128500 | 128700 | 128400 | 1747 |
| 218 | 20231101 | 151600 | 53018483400 | 128500 | 128400 | 128500 | 128400 | 898 |
| 219 | 20231101 | 151500 | 52903131000 | 128400 | 128400 | 128500 | 128400 | 633 |
| 220 | 20231101 | 151400 | 52821797000 | 128500 | 128500 | 128600 | 128400 | 1361 |
| 221 | 20231101 | 151300 | 52646882100 | 128600 | 128500 | 128600 | 128500 | 726 |
| 222 | 20231101 | 151200 | 52553539200 | 128600 | 128600 | 128600 | 128500 | 1120 |
| 223 | 20231101 | 151100 | 52409558500 | 128600 | 128600 | 128600 | 128500 | 892 |
| 224 | 20231101 | 151000 | 52294868800 | 128600 | 128600 | 128700 | 128500 | 1724 |
| 225 | 20231101 | 150900 | 52073163400 | 128800 | 128800 | 128800 | 128700 | 1118 |
| 226 | 20231101 | 150800 | 51929206800 | 128800 | 128700 | 128800 | 128700 | 1626 |
| 227 | 20231101 | 150700 | 51719825100 | 128800 | 128800 | 128800 | 128700 | 990 |
| 228 | 20231101 | 150600 | 51592338000 | 128700 | 128700 | 128800 | 128600 | 1395 |
| 229 | 20231101 | 150500 | 51412786500 | 128600 | 128700 | 128700 | 128600 | 857 |
| 230 | 20231101 | 150400 | 51302502000 | 128700 | 128800 | 128800 | 128500 | 1870 |
| 231 | 20231101 | 150300 | 51061900000 | 128800 | 128700 | 128800 | 128600 | 1095 |
| 232 | 20231101 | 150200 | 50920976900 | 128600 | 128700 | 128700 | 128600 | 668 |
| 233 | 20231101 | 150100 | 50835013500 | 128700 | 128600 | 128800 | 128500 | 1987 |
| 234 | 20231101 | 150000 | 50579295800 | 128500 | 128600 | 128600 | 128500 | 1189 |
| 235 | 20231101 | 145900 | 50426434700 | 128500 | 128500 | 128600 | 128400 | 726 |
| 236 | 20231101 | 145800 | 50333101000 | 128500 | 128600 | 128600 | 128400 | 1894 |
| 237 | 20231101 | 145700 | 50089670100 | 128600 | 128500 | 128600 | 128400 | 1149 |
| 238 | 20231101 | 145600 | 49942047800 | 128500 | 128700 | 128800 | 128400 | 2322 |
| 239 | 20231101 | 145500 | 49643372300 | 128600 | 128600 | 128700 | 128600 | 913 |
| 240 | 20231101 | 145400 | 49525877700 | 128600 | 128700 | 128700 | 128600 | 721 |
| 241 | 20231101 | 145300 | 49433120100 | 128600 | 128700 | 128800 | 128600 | 1171 |
| 242 | 20231101 | 145200 | 49282387700 | 128700 | 128800 | 128900 | 128500 | 1182 |
| 243 | 20231101 | 145100 | 49130224200 | 128800 | 129000 | 129000 | 128500 | 2560 |
| 244 | 20231101 | 145000 | 48800690100 | 129000 | 128800 | 129000 | 128700 | 1021 |
| 245 | 20231101 | 144900 | 48669098500 | 128700 | 129100 | 129100 | 128700 | 1423 |
| 246 | 20231101 | 144800 | 48485689600 | 129100 | 129000 | 129100 | 128900 | 859 |
| 247 | 20231101 | 144700 | 48374832700 | 129000 | 129000 | 129100 | 128900 | 1361 |
| 248 | 20231101 | 144600 | 48199267900 | 129100 | 129000 | 129100 | 128800 | 1076 |
| 249 | 20231101 | 144500 | 48060540200 | 129000 | 128700 | 129000 | 128600 | 1000 |
| 250 | 20231101 | 144400 | 47931702800 | 128700 | 128800 | 128900 | 128600 | 2816 |
| 251 | 20231101 | 144300 | 47569023900 | 128800 | 128800 | 128800 | 128700 | 976 |
| 252 | 20231101 | 144200 | 47443317300 | 128700 | 128700 | 128800 | 128500 | 1029 |
| 253 | 20231101 | 144100 | 47310933200 | 128600 | 128600 | 128600 | 128400 | 1810 |
| 254 | 20231101 | 144000 | 47078344500 | 128600 | 128800 | 128800 | 128500 | 844 |
| 255 | 20231101 | 143900 | 46969792700 | 128800 | 129300 | 129300 | 128600 | 2202 |
| 256 | 20231101 | 143800 | 46685689200 | 129300 | 129200 | 129300 | 129100 | 1157 |
| 257 | 20231101 | 143700 | 46536205300 | 129100 | 129200 | 129200 | 129100 | 746 |
| 258 | 20231101 | 143600 | 46439835800 | 129100 | 129100 | 129200 | 129000 | 508 |
| 259 | 20231101 | 143500 | 46374234100 | 129100 | 129200 | 129200 | 129000 | 1334 |
| 260 | 20231101 | 143400 | 46202001100 | 129100 | 129100 | 129200 | 129000 | 1144 |
| 261 | 20231101 | 143300 | 46054317700 | 129100 | 129300 | 129300 | 129000 | 1134 |
| 262 | 20231101 | 143200 | 45907857000 | 129200 | 129500 | 129500 | 129200 | 1294 |
| 263 | 20231101 | 143100 | 45740468100 | 129500 | 129600 | 129700 | 129400 | 2038 |
| 264 | 20231101 | 143000 | 45476419200 | 129600 | 129400 | 129600 | 129300 | 3070 |
| 265 | 20231101 | 142900 | 45078933900 | 129400 | 129500 | 129500 | 129300 | 1467 |
| 266 | 20231101 | 142800 | 44889025600 | 129500 | 129700 | 129700 | 129400 | 5851 |
| 267 | 20231101 | 142700 | 44130899300 | 129700 | 129500 | 129700 | 129400 | 1904 |
| 268 | 20231101 | 142600 | 43884226400 | 129500 | 129300 | 129500 | 129300 | 2234 |
| 269 | 20231101 | 142500 | 43595074800 | 129300 | 129200 | 129300 | 129200 | 1208 |
| 270 | 20231101 | 142400 | 43438937100 | 129200 | 129400 | 129400 | 129100 | 2113 |
| 271 | 20231101 | 142300 | 43165620100 | 129400 | 129200 | 129400 | 129100 | 1750 |
| 272 | 20231101 | 142200 | 42939384600 | 129200 | 129400 | 129500 | 128800 | 4482 |
| 273 | 20231101 | 142100 | 42359688600 | 129400 | 129000 | 129400 | 128900 | 6530 |
| 274 | 20231101 | 142000 | 41516807300 | 129000 | 128900 | 129000 | 128800 | 1767 |
| 275 | 20231101 | 141900 | 41288966600 | 128900 | 128600 | 128900 | 128500 | 5152 |
| 276 | 20231101 | 141800 | 40625612800 | 128600 | 128400 | 128600 | 128400 | 676 |
| 277 | 20231101 | 141700 | 40538737400 | 128400 | 128500 | 128600 | 128100 | 1471 |
| 278 | 20231101 | 141600 | 40350009300 | 128500 | 128100 | 128500 | 128000 | 4348 |
| 279 | 20231101 | 141500 | 39792115200 | 128100 | 128300 | 128400 | 128000 | 1465 |
| 280 | 20231101 | 141400 | 39604401000 | 128300 | 128300 | 128400 | 128200 | 938 |
| 281 | 20231101 | 141300 | 39484084200 | 128200 | 128100 | 128300 | 128000 | 770 |
| 282 | 20231101 | 141200 | 39385391600 | 128100 | 128000 | 128300 | 127900 | 825 |
| 283 | 20231101 | 141100 | 39279695100 | 128000 | 127900 | 128000 | 127900 | 749 |
| 284 | 20231101 | 141000 | 39183836100 | 128000 | 128200 | 128300 | 127900 | 803 |
| 285 | 20231101 | 140900 | 39080947800 | 128000 | 128000 | 128200 | 128000 | 766 |
| 286 | 20231101 | 140800 | 38982810100 | 128000 | 128100 | 128200 | 128000 | 1098 |
| 287 | 20231101 | 140700 | 38842197900 | 128100 | 128200 | 128300 | 128100 | 833 |
| 288 | 20231101 | 140600 | 38735413100 | 128200 | 128300 | 128300 | 128000 | 798 |
| 289 | 20231101 | 140500 | 38633157500 | 128300 | 128400 | 128400 | 128100 | 917 |
| 290 | 20231101 | 140400 | 38515561300 | 128400 | 128100 | 128400 | 128100 | 593 |
| 291 | 20231101 | 140300 | 38439473400 | 128100 | 128300 | 128300 | 128100 | 894 |
| 292 | 20231101 | 140200 | 38324877300 | 128300 | 128200 | 128300 | 128100 | 640 |
| 293 | 20231101 | 140100 | 38242819000 | 128200 | 128100 | 128300 | 128100 | 1035 |
| 294 | 20231101 | 140000 | 38110137800 | 128200 | 128700 | 128700 | 128100 | 2286 |
| 295 | 20231101 | 135900 | 37816415100 | 128600 | 128700 | 128700 | 128600 | 905 |
| 296 | 20231101 | 135800 | 37699979800 | 128700 | 128700 | 128700 | 128600 | 696 |
| 297 | 20231101 | 135700 | 37610434300 | 128700 | 128700 | 128700 | 128600 | 1245 |
| 298 | 20231101 | 135600 | 37450242900 | 128700 | 128500 | 128700 | 128400 | 2759 |
| 299 | 20231101 | 135500 | 37095577800 | 128500 | 128500 | 128600 | 128400 | 1000 |
| 300 | 20231101 | 135400 | 36967087700 | 128500 | 128500 | 128500 | 128400 | 839 |
| 301 | 20231101 | 135300 | 36859320300 | 128500 | 128400 | 128500 | 128400 | 615 |
| 302 | 20231101 | 135200 | 36780316500 | 128400 | 128400 | 128500 | 128300 | 634 |
| 303 | 20231101 | 135100 | 36698915700 | 128400 | 128400 | 128400 | 128300 | 405 |
| 304 | 20231101 | 135000 | 36646920700 | 128400 | 128400 | 128400 | 128300 | 703 |
| 305 | 20231101 | 134900 | 36556672000 | 128400 | 128500 | 128500 | 128300 | 2957 |
| 306 | 20231101 | 134800 | 36176923800 | 128500 | 128500 | 128500 | 128400 | 940 |
| 307 | 20231101 | 134700 | 36056142900 | 128500 | 128500 | 128500 | 128400 | 722 |
| 308 | 20231101 | 134600 | 35963372900 | 128500 | 128400 | 128500 | 128300 | 891 |
| 309 | 20231101 | 134500 | 35848959100 | 128400 | 128400 | 128400 | 128300 | 734 |
| 310 | 20231101 | 134400 | 35754734300 | 128400 | 128400 | 128400 | 128300 | 1106 |
| 311 | 20231101 | 134300 | 35612785600 | 128400 | 128400 | 128400 | 128300 | 645 |
| 312 | 20231101 | 134200 | 35529970900 | 128400 | 128300 | 128400 | 128200 | 1301 |
| 313 | 20231101 | 134100 | 35363023700 | 128200 | 128300 | 128300 | 128200 | 1604 |
| 314 | 20231101 | 134000 | 35157355100 | 128300 | 128300 | 128300 | 128200 | 872 |
| 315 | 20231101 | 133900 | 35045503500 | 128300 | 128300 | 128300 | 128200 | 534 |
| 316 | 20231101 | 133800 | 34977004200 | 128300 | 128100 | 128300 | 128100 | 1441 |
| 317 | 20231101 | 133700 | 34792285400 | 128100 | 128100 | 128100 | 128000 | 312 |
| 318 | 20231101 | 133600 | 34752319800 | 128100 | 128000 | 128200 | 127900 | 854 |
| 319 | 20231101 | 133500 | 34642944500 | 128000 | 128000 | 128000 | 127900 | 849 |
| 320 | 20231101 | 133400 | 34534280700 | 128000 | 128000 | 128100 | 127900 | 655 |
| 321 | 20231101 | 133300 | 34450468800 | 128000 | 127900 | 128000 | 127900 | 514 |
| 322 | 20231101 | 133200 | 34384719900 | 127900 | 127900 | 128000 | 127800 | 520 |
| 323 | 20231101 | 133100 | 34318218700 | 127900 | 128000 | 128000 | 127800 | 852 |
| 324 | 20231101 | 133000 | 34209223600 | 127900 | 128000 | 128000 | 127900 | 476 |
| 325 | 20231101 | 132900 | 34148303900 | 128000 | 128000 | 128100 | 127900 | 1461 |
| 326 | 20231101 | 132800 | 33961356800 | 128100 | 128100 | 128200 | 128000 | 561 |
| 327 | 20231101 | 132700 | 33889489800 | 128100 | 128200 | 128200 | 128000 | 668 |
| 328 | 20231101 | 132600 | 33803923400 | 128200 | 128200 | 128200 | 128100 | 1913 |
| 329 | 20231101 | 132500 | 33558830900 | 128200 | 128200 | 128200 | 128100 | 807 |
| 330 | 20231101 | 132400 | 33455379500 | 128100 | 128100 | 128200 | 128100 | 645 |
| 331 | 20231101 | 132300 | 33372722100 | 128100 | 128100 | 128100 | 128000 | 1064 |
| 332 | 20231101 | 132200 | 33236433600 | 128100 | 128100 | 128100 | 128000 | 426 |
| 333 | 20231101 | 132100 | 33181877000 | 128100 | 128100 | 128100 | 128000 | 1018 |
| 334 | 20231101 | 132000 | 33051500300 | 128100 | 128000 | 128100 | 127900 | 757 |
| 335 | 20231101 | 131900 | 32954601800 | 128000 | 128000 | 128000 | 127900 | 350 |
| 336 | 20231101 | 131800 | 32909802900 | 128000 | 128000 | 128000 | 127900 | 726 |
| 337 | 20231101 | 131700 | 32816885400 | 128000 | 128000 | 128000 | 127900 | 747 |
| 338 | 20231101 | 131600 | 32721288600 | 128000 | 128000 | 128000 | 128000 | 523 |
| 339 | 20231101 | 131500 | 32654344600 | 128000 | 127900 | 128000 | 127900 | 430 |
| 340 | 20231101 | 131400 | 32599318100 | 128000 | 128000 | 128000 | 127900 | 457 |
| 341 | 20231101 | 131300 | 32540830300 | 128000 | 128000 | 128000 | 127900 | 684 |
| 342 | 20231101 | 131200 | 32453291900 | 128000 | 128000 | 128000 | 127900 | 289 |
| 343 | 20231101 | 131100 | 32416308400 | 128000 | 128000 | 128000 | 127900 | 473 |
| 344 | 20231101 | 131000 | 32355777000 | 128000 | 128000 | 128000 | 127900 | 1435 |
| 345 | 20231101 | 130900 | 32172203700 | 127900 | 127800 | 128000 | 127800 | 4969 |
| 346 | 20231101 | 130800 | 31536833400 | 127800 | 127800 | 127800 | 127700 | 515 |
| 347 | 20231101 | 130700 | 31471035500 | 127800 | 127600 | 127800 | 127600 | 2044 |
| 348 | 20231101 | 130600 | 31210099200 | 127600 | 127600 | 127700 | 127500 | 752 |
| 349 | 20231101 | 130500 | 31114155100 | 127600 | 127600 | 127600 | 127500 | 598 |
| 350 | 20231101 | 130400 | 31037857300 | 127600 | 127700 | 127700 | 127600 | 941 |
| 351 | 20231101 | 130300 | 30917761700 | 127700 | 127600 | 127700 | 127500 | 575 |
| 352 | 20231101 | 130200 | 30844393300 | 127600 | 127700 | 127700 | 127500 | 1256 |
| 353 | 20231101 | 130100 | 30684136300 | 127700 | 127400 | 127700 | 127300 | 1850 |
| 354 | 20231101 | 130000 | 30448219400 | 127400 | 127400 | 127400 | 127300 | 468 |
| 355 | 20231101 | 125900 | 30388608500 | 127400 | 127400 | 127400 | 127300 | 376 |
| 356 | 20231101 | 125800 | 30340726300 | 127400 | 127400 | 127400 | 127300 | 261 |
| 357 | 20231101 | 125700 | 30307476400 | 127400 | 127400 | 127400 | 127300 | 317 |
| 358 | 20231101 | 125600 | 30267102200 | 127400 | 127500 | 127500 | 127300 | 414 |
| 359 | 20231101 | 125500 | 30214366700 | 127500 | 127600 | 127600 | 127400 | 1036 |
| 360 | 20231101 | 125400 | 30082294000 | 127600 | 127600 | 127600 | 127500 | 401 |
| 361 | 20231101 | 125300 | 30031146400 | 127500 | 127500 | 127600 | 127400 | 758 |
| 362 | 20231101 | 125200 | 29934498600 | 127500 | 127500 | 127500 | 127400 | 231 |
| 363 | 20231101 | 125100 | 29905047500 | 127500 | 127400 | 127500 | 127300 | 317 |
| 364 | 20231101 | 125000 | 29864654400 | 127400 | 127400 | 127400 | 127300 | 387 |
| 365 | 20231101 | 124900 | 29815371500 | 127400 | 127400 | 127400 | 127300 | 331 |
| 366 | 20231101 | 124800 | 29773204400 | 127400 | 127400 | 127400 | 127300 | 481 |
| 367 | 20231101 | 124700 | 29711933400 | 127300 | 127400 | 127400 | 127300 | 326 |
| 368 | 20231101 | 124600 | 29670413300 | 127400 | 127700 | 127700 | 127400 | 1167 |
| 369 | 20231101 | 124500 | 29521599100 | 127700 | 127800 | 127800 | 127600 | 386 |
| 370 | 20231101 | 124400 | 29472324200 | 127700 | 127800 | 127800 | 127700 | 381 |
| 371 | 20231101 | 124300 | 29423652200 | 127800 | 127800 | 127800 | 127700 | 330 |
| 372 | 20231101 | 124200 | 29381507600 | 127800 | 127700 | 127800 | 127700 | 837 |
| 373 | 20231101 | 124100 | 29274600000 | 127700 | 127700 | 127700 | 127600 | 562 |
| 374 | 20231101 | 124000 | 29202851500 | 127700 | 127700 | 127700 | 127600 | 130 |
| 375 | 20231101 | 123900 | 29186252600 | 127700 | 127700 | 127700 | 127600 | 304 |
| 376 | 20231101 | 123800 | 29147439900 | 127600 | 127600 | 127700 | 127500 | 386 |
| 377 | 20231101 | 123700 | 29098198300 | 127600 | 127600 | 127600 | 127500 | 166 |
| 378 | 20231101 | 123600 | 29077017700 | 127600 | 127600 | 127600 | 127500 | 423 |
| 379 | 20231101 | 123500 | 29023060100 | 127600 | 127600 | 127600 | 127500 | 425 |
| 380 | 20231101 | 123400 | 28968852600 | 127600 | 127700 | 127700 | 127600 | 616 |
| 381 | 20231101 | 123300 | 28890230200 | 127700 | 127600 | 127700 | 127500 | 627 |
| 382 | 20231101 | 123200 | 28810237100 | 127500 | 127500 | 127600 | 127400 | 1162 |
| 383 | 20231101 | 123100 | 28662062700 | 127500 | 127400 | 127500 | 127300 | 1517 |
| 384 | 20231101 | 123000 | 28468779300 | 127400 | 127300 | 127400 | 127200 | 821 |
| 385 | 20231101 | 122900 | 28364273300 | 127300 | 127300 | 127300 | 127200 | 725 |
| 386 | 20231101 | 122800 | 28272014000 | 127300 | 127300 | 127300 | 127200 | 289 |
| 387 | 20231101 | 122700 | 28235225500 | 127300 | 127200 | 127300 | 127100 | 893 |
| 388 | 20231101 | 122600 | 28121609200 | 127200 | 127000 | 127200 | 127000 | 2446 |
| 389 | 20231101 | 122500 | 27810916100 | 127000 | 127000 | 127000 | 126900 | 417 |
| 390 | 20231101 | 122400 | 27757974500 | 127000 | 127000 | 127000 | 126900 | 441 |
| 391 | 20231101 | 122300 | 27701996900 | 127000 | 127000 | 127000 | 126900 | 496 |
| 392 | 20231101 | 122200 | 27639034900 | 127000 | 127000 | 127000 | 126900 | 337 |
| 393 | 20231101 | 122100 | 27596249700 | 127000 | 127000 | 127000 | 126900 | 538 |
| 394 | 20231101 | 122000 | 27527933200 | 127000 | 126900 | 127000 | 126800 | 531 |
| 395 | 20231101 | 121900 | 27460556100 | 126900 | 126900 | 126900 | 126800 | 132 |
| 396 | 20231101 | 121800 | 27443805600 | 126900 | 126700 | 126900 | 126700 | 1498 |
| 397 | 20231101 | 121700 | 27253821000 | 126700 | 126700 | 126700 | 126600 | 638 |
| 398 | 20231101 | 121600 | 27173006300 | 126700 | 126700 | 126700 | 126600 | 436 |
| 399 | 20231101 | 121500 | 27117794900 | 126600 | 126900 | 126900 | 126600 | 1644 |
| 400 | 20231101 | 121400 | 26909354400 | 126900 | 126900 | 126900 | 126800 | 255 |
| 401 | 20231101 | 121300 | 26877009100 | 126900 | 126700 | 126900 | 126700 | 1213 |
| 402 | 20231101 | 121200 | 26723162400 | 126800 | 126900 | 126900 | 126700 | 576 |
| 403 | 20231101 | 121100 | 26650126300 | 126900 | 126900 | 126900 | 126800 | 340 |
| 404 | 20231101 | 121000 | 26607000700 | 126900 | 126900 | 126900 | 126800 | 314 |
| 405 | 20231101 | 120900 | 26567166100 | 126900 | 126900 | 126900 | 126800 | 149 |
| 406 | 20231101 | 120800 | 26548266000 | 126900 | 126800 | 126900 | 126700 | 887 |
| 407 | 20231101 | 120700 | 26435825000 | 126800 | 126900 | 126900 | 126800 | 381 |
| 408 | 20231101 | 120600 | 26387506100 | 126900 | 126900 | 126900 | 126800 | 426 |
| 409 | 20231101 | 120500 | 26333464700 | 126900 | 126800 | 126900 | 126700 | 824 |
| 410 | 20231101 | 120400 | 26228975500 | 126700 | 126800 | 126800 | 126700 | 137 |
| 411 | 20231101 | 120300 | 26211606500 | 126800 | 126600 | 126800 | 126500 | 972 |
| 412 | 20231101 | 120200 | 26088449900 | 126600 | 126700 | 126700 | 126500 | 407 |
| 413 | 20231101 | 120100 | 26036917200 | 126700 | 126700 | 126700 | 126600 | 316 |
| 414 | 20231101 | 120000 | 25996896600 | 126700 | 126900 | 126900 | 126600 | 613 |
| 415 | 20231101 | 115900 | 25919176100 | 126800 | 126900 | 126900 | 126800 | 268 |
| 416 | 20231101 | 115800 | 25885176100 | 126900 | 126800 | 126900 | 126600 | 913 |
| 417 | 20231101 | 115700 | 25769442200 | 126800 | 126700 | 126800 | 126700 | 333 |
| 418 | 20231101 | 115600 | 25727237600 | 126800 | 126900 | 126900 | 126700 | 933 |
| 419 | 20231101 | 115500 | 25608946600 | 126900 | 126800 | 126900 | 126800 | 360 |
| 420 | 20231101 | 115400 | 25563274100 | 126900 | 126900 | 126900 | 126800 | 413 |
| 421 | 20231101 | 115300 | 25510886100 | 126800 | 126900 | 126900 | 126800 | 520 |
| 422 | 20231101 | 115200 | 25444917700 | 126900 | 126900 | 126900 | 126800 | 177 |
| 423 | 20231101 | 115100 | 25422462200 | 126800 | 126900 | 126900 | 126800 | 492 |
| 424 | 20231101 | 115000 | 25360048800 | 126900 | 127000 | 127000 | 126900 | 843 |
| 425 | 20231101 | 114900 | 25253052400 | 127000 | 127000 | 127000 | 126900 | 444 |
| 426 | 20231101 | 114800 | 25196691500 | 127000 | 127000 | 127000 | 126900 | 348 |
| 427 | 20231101 | 114700 | 25152504900 | 127000 | 126900 | 127000 | 126800 | 1448 |
| 428 | 20231101 | 114600 | 24968733500 | 126900 | 126900 | 126900 | 126800 | 338 |
| 429 | 20231101 | 114500 | 24925851200 | 126900 | 126900 | 126900 | 126800 | 464 |
| 430 | 20231101 | 114400 | 24866999300 | 126900 | 126900 | 126900 | 126800 | 489 |
| 431 | 20231101 | 114300 | 24804964600 | 126900 | 126900 | 126900 | 126800 | 524 |
| 432 | 20231101 | 114200 | 24738491500 | 126900 | 126900 | 126900 | 126800 | 196 |
| 433 | 20231101 | 114100 | 24713627400 | 126900 | 126800 | 126900 | 126700 | 1472 |
| 434 | 20231101 | 114000 | 24526981100 | 126800 | 126700 | 126800 | 126700 | 509 |
| 435 | 20231101 | 113900 | 24462475700 | 126700 | 126700 | 126800 | 126700 | 1000 |
| 436 | 20231101 | 113800 | 24335754500 | 126800 | 126800 | 126800 | 126700 | 369 |
| 437 | 20231101 | 113700 | 24288985700 | 126800 | 126800 | 126800 | 126700 | 695 |
| 438 | 20231101 | 113600 | 24200876500 | 126800 | 126800 | 126800 | 126700 | 344 |
| 439 | 20231101 | 113500 | 24157276600 | 126800 | 126800 | 126800 | 126700 | 485 |
| 440 | 20231101 | 113400 | 24095812600 | 126800 | 126600 | 126800 | 126500 | 1545 |
| 441 | 20231101 | 113300 | 23900108400 | 126600 | 126600 | 126600 | 126500 | 554 |
| 442 | 20231101 | 113200 | 23830000900 | 126600 | 126600 | 126600 | 126500 | 617 |
| 443 | 20231101 | 113100 | 23751908200 | 126600 | 126600 | 126600 | 126500 | 524 |
| 444 | 20231101 | 113000 | 23685602100 | 126600 | 126400 | 126600 | 126300 | 1218 |
| 445 | 20231101 | 112900 | 23531571600 | 126400 | 126400 | 126400 | 126300 | 295 |
| 446 | 20231101 | 112800 | 23494297000 | 126400 | 126400 | 126400 | 126300 | 311 |
| 447 | 20231101 | 112700 | 23454987600 | 126400 | 126300 | 126400 | 126300 | 342 |
| 448 | 20231101 | 112600 | 23411767800 | 126400 | 126200 | 126400 | 126100 | 3054 |
| 449 | 20231101 | 112500 | 23026170500 | 126200 | 126200 | 126200 | 126100 | 1082 |
| 450 | 20231101 | 112400 | 22889641100 | 126200 | 126100 | 126200 | 126100 | 917 |
| 451 | 20231101 | 112300 | 22773972300 | 126100 | 126200 | 126200 | 126100 | 678 |
| 452 | 20231101 | 112200 | 22688459400 | 126200 | 126300 | 126400 | 126100 | 1257 |
| 453 | 20231101 | 112100 | 22529802000 | 126400 | 126400 | 126400 | 126300 | 399 |
| 454 | 20231101 | 112000 | 22479387500 | 126400 | 126400 | 126400 | 126300 | 600 |
| 455 | 20231101 | 111900 | 22403576200 | 126400 | 126600 | 126600 | 126300 | 543 |
| 456 | 20231101 | 111800 | 22334904000 | 126600 | 126500 | 126600 | 126400 | 688 |
| 457 | 20231101 | 111700 | 22247879500 | 126500 | 126500 | 126500 | 126400 | 496 |
| 458 | 20231101 | 111600 | 22185155800 | 126500 | 126500 | 126500 | 126400 | 273 |
| 459 | 20231101 | 111500 | 22150622900 | 126500 | 126600 | 126600 | 126400 | 406 |
| 460 | 20231101 | 111400 | 22099272300 | 126500 | 126700 | 126700 | 126500 | 522 |
| 461 | 20231101 | 111300 | 22033191900 | 126700 | 126500 | 126700 | 126400 | 734 |
| 462 | 20231101 | 111200 | 21940299300 | 126500 | 126300 | 126500 | 126300 | 816 |
| 463 | 20231101 | 111100 | 21837144900 | 126400 | 126300 | 126400 | 126200 | 469 |
| 464 | 20231101 | 111000 | 21777895400 | 126400 | 126500 | 126500 | 126300 | 605 |
| 465 | 20231101 | 110900 | 21701413200 | 126500 | 126400 | 126500 | 126300 | 523 |
| 466 | 20231101 | 110800 | 21635291100 | 126500 | 126700 | 126700 | 126400 | 1560 |
| 467 | 20231101 | 110700 | 21437827800 | 126700 | 126700 | 126700 | 126600 | 303 |
| 468 | 20231101 | 110600 | 21399445400 | 126700 | 126700 | 126700 | 126600 | 467 |
| 469 | 20231101 | 110500 | 21340294500 | 126700 | 126800 | 126800 | 126600 | 1201 |
| 470 | 20231101 | 110400 | 21188085400 | 126800 | 126800 | 126800 | 126700 | 313 |
| 471 | 20231101 | 110300 | 21148398500 | 126800 | 126700 | 126800 | 126700 | 374 |
| 472 | 20231101 | 110200 | 21100986100 | 126800 | 126800 | 126800 | 126600 | 1790 |
| 473 | 20231101 | 110100 | 20874325000 | 126800 | 126700 | 126800 | 126600 | 669 |
| 474 | 20231101 | 110000 | 20789560700 | 126700 | 126800 | 126800 | 126600 | 623 |
| 475 | 20231101 | 105900 | 20710606500 | 126800 | 126700 | 126800 | 126600 | 569 |
| 476 | 20231101 | 105800 | 20638522200 | 126700 | 126600 | 126700 | 126500 | 432 |
| 477 | 20231101 | 105700 | 20583823800 | 126600 | 126300 | 126700 | 126200 | 1283 |
| 478 | 20231101 | 105600 | 20421522000 | 126300 | 126400 | 126400 | 126200 | 1196 |
| 479 | 20231101 | 105500 | 20270410200 | 126400 | 126500 | 126500 | 126300 | 677 |
| 480 | 20231101 | 105400 | 20184843900 | 126400 | 126800 | 126800 | 126400 | 831 |
| 481 | 20231101 | 105300 | 20079617200 | 126800 | 126800 | 126800 | 126600 | 798 |
| 482 | 20231101 | 105200 | 19978479300 | 126700 | 127000 | 127000 | 126600 | 951 |
| 483 | 20231101 | 105100 | 19857831800 | 127000 | 127000 | 127000 | 126900 | 499 |
| 484 | 20231101 | 105000 | 19794466900 | 127000 | 127000 | 127000 | 126900 | 377 |
| 485 | 20231101 | 104900 | 19746600000 | 127000 | 126900 | 127000 | 126900 | 295 |
| 486 | 20231101 | 104800 | 19709156000 | 126900 | 127000 | 127000 | 126900 | 1105 |
| 487 | 20231101 | 104700 | 19568887700 | 127000 | 127000 | 127000 | 126900 | 533 |
| 488 | 20231101 | 104600 | 19501210400 | 127000 | 127200 | 127200 | 126900 | 993 |
| 489 | 20231101 | 104500 | 19375092300 | 127200 | 127400 | 127400 | 127200 | 963 |
| 490 | 20231101 | 104400 | 19252488100 | 127400 | 127200 | 127400 | 127100 | 865 |
| 491 | 20231101 | 104300 | 19142417100 | 127200 | 127100 | 127200 | 127100 | 521 |
| 492 | 20231101 | 104200 | 19076173300 | 127100 | 127000 | 127200 | 126900 | 2746 |
| 493 | 20231101 | 104100 | 18727358500 | 126900 | 126800 | 127000 | 126800 | 1012 |
| 494 | 20231101 | 104000 | 18598945100 | 126900 | 126900 | 127000 | 126700 | 1303 |
| 495 | 20231101 | 103900 | 18433673600 | 126900 | 127000 | 127000 | 126900 | 694 |
| 496 | 20231101 | 103800 | 18345578400 | 126900 | 127000 | 127000 | 126900 | 1129 |
| 497 | 20231101 | 103700 | 18202254100 | 127000 | 126900 | 127000 | 126900 | 715 |
| 498 | 20231101 | 103600 | 18111483900 | 126900 | 126900 | 127000 | 126800 | 534 |
| 499 | 20231101 | 103500 | 18043727000 | 126900 | 126600 | 126900 | 126500 | 1219 |
| 500 | 20231101 | 103400 | 17889212600 | 126600 | 126600 | 126600 | 126500 | 423 |
| 501 | 20231101 | 103300 | 17835662600 | 126600 | 126400 | 126600 | 126300 | 905 |
| 502 | 20231101 | 103200 | 17721179500 | 126400 | 126400 | 126400 | 126200 | 1283 |
| 503 | 20231101 | 103100 | 17559091800 | 126400 | 126400 | 126400 | 126300 | 424 |
| 504 | 20231101 | 103000 | 17505506200 | 126300 | 126400 | 126400 | 126300 | 468 |
| 505 | 20231101 | 102900 | 17446367900 | 126400 | 126400 | 126400 | 126300 | 790 |
| 506 | 20231101 | 102800 | 17346520400 | 126400 | 126300 | 126400 | 126300 | 354 |
| 507 | 20231101 | 102700 | 17301783700 | 126400 | 126500 | 126500 | 126300 | 525 |
| 508 | 20231101 | 102600 | 17235437000 | 126500 | 126700 | 126700 | 126400 | 857 |
| 509 | 20231101 | 102500 | 17126996600 | 126700 | 126700 | 126700 | 126600 | 338 |
| 510 | 20231101 | 102400 | 17084196700 | 126700 | 126700 | 126700 | 126600 | 302 |
| 511 | 20231101 | 102300 | 17045956300 | 126700 | 126500 | 126700 | 126500 | 680 |
| 512 | 20231101 | 102200 | 16959864200 | 126500 | 126300 | 126700 | 126300 | 1470 |
| 513 | 20231101 | 102100 | 16773924400 | 126200 | 126200 | 126300 | 126200 | 768 |
| 514 | 20231101 | 102000 | 16676950900 | 126300 | 126300 | 126400 | 126200 | 765 |
| 515 | 20231101 | 101900 | 16580353700 | 126400 | 126200 | 126400 | 126100 | 1843 |
| 516 | 20231101 | 101800 | 16347680000 | 126200 | 126200 | 126200 | 126100 | 427 |
| 517 | 20231101 | 101700 | 16293823000 | 126100 | 126200 | 126200 | 126100 | 619 |
| 518 | 20231101 | 101600 | 16215751700 | 126200 | 126300 | 126300 | 126100 | 1094 |
| 519 | 20231101 | 101500 | 16077725400 | 126300 | 126300 | 126300 | 126200 | 305 |
| 520 | 20231101 | 101400 | 16039222400 | 126200 | 126200 | 126300 | 126200 | 854 |
| 521 | 20231101 | 101300 | 15931437400 | 126300 | 126300 | 126300 | 126200 | 491 |
| 522 | 20231101 | 101200 | 15869432400 | 126300 | 126300 | 126300 | 126200 | 169 |
| 523 | 20231101 | 101100 | 15848096800 | 126300 | 126300 | 126300 | 126200 | 283 |
| 524 | 20231101 | 101000 | 15812368300 | 126300 | 126300 | 126300 | 126200 | 333 |
| 525 | 20231101 | 100900 | 15770337300 | 126300 | 126300 | 126300 | 126200 | 291 |
| 526 | 20231101 | 100800 | 15733604100 | 126300 | 126400 | 126400 | 126200 | 998 |
| 527 | 20231101 | 100700 | 15607533500 | 126400 | 126400 | 126400 | 126300 | 155 |
| 528 | 20231101 | 100600 | 15587943600 | 126400 | 126100 | 126400 | 126100 | 1229 |
| 529 | 20231101 | 100500 | 15432820800 | 126200 | 126200 | 126200 | 126100 | 578 |
| 530 | 20231101 | 100400 | 15359884800 | 126200 | 126200 | 126200 | 126100 | 266 |
| 531 | 20231101 | 100300 | 15326331400 | 126100 | 126100 | 126200 | 126100 | 730 |
| 532 | 20231101 | 100200 | 15234206800 | 126200 | 126200 | 126200 | 126100 | 452 |
| 533 | 20231101 | 100100 | 15177202500 | 126200 | 126300 | 126300 | 126100 | 396 |
| 534 | 20231101 | 100000 | 15127228800 | 126300 | 126400 | 126400 | 126200 | 283 |
| 535 | 20231101 | 095900 | 15091498500 | 126300 | 126500 | 126500 | 126300 | 386 |
| 536 | 20231101 | 095800 | 15042708000 | 126500 | 126500 | 126600 | 126400 | 870 |
| 537 | 20231101 | 095700 | 14932628300 | 126500 | 126500 | 126500 | 126400 | 165 |
| 538 | 20231101 | 095600 | 14911756700 | 126400 | 126300 | 126500 | 126200 | 2223 |
| 539 | 20231101 | 095500 | 14630847300 | 126300 | 126200 | 126300 | 126100 | 913 |
| 540 | 20231101 | 095400 | 14515628000 | 126200 | 126100 | 126200 | 126000 | 1895 |
| 541 | 20231101 | 095300 | 14276665500 | 126000 | 126400 | 126400 | 126000 | 1596 |
| 542 | 20231101 | 095200 | 14075290800 | 126400 | 126100 | 126400 | 126000 | 1688 |
| 543 | 20231101 | 095100 | 13862194600 | 126100 | 126200 | 126300 | 126000 | 1436 |
| 544 | 20231101 | 095000 | 13681001200 | 126200 | 126200 | 126300 | 126200 | 545 |
| 545 | 20231101 | 094900 | 13612208200 | 126300 | 126300 | 126300 | 126200 | 676 |
| 546 | 20231101 | 094800 | 13526844500 | 126300 | 126400 | 126500 | 126200 | 1130 |
| 547 | 20231101 | 094700 | 13384058000 | 126500 | 126500 | 126600 | 126400 | 441 |
| 548 | 20231101 | 094600 | 13328275000 | 126400 | 126300 | 126600 | 126200 | 1771 |
| 549 | 20231101 | 094500 | 13104426100 | 126300 | 126200 | 126300 | 126200 | 475 |
| 550 | 20231101 | 094400 | 13044451500 | 126200 | 126400 | 126400 | 126200 | 567 |
| 551 | 20231101 | 094300 | 12972835100 | 126400 | 126700 | 126700 | 126300 | 1268 |
| 552 | 20231101 | 094200 | 12812380300 | 126700 | 126800 | 126800 | 126600 | 551 |
| 553 | 20231101 | 094100 | 12742615300 | 126800 | 126700 | 126800 | 126400 | 2474 |
| 554 | 20231101 | 094000 | 12429516600 | 126500 | 126900 | 126900 | 126500 | 793 |
| 555 | 20231101 | 093900 | 12329062100 | 126900 | 126800 | 127000 | 126700 | 1355 |
| 556 | 20231101 | 093800 | 12157129600 | 127000 | 126900 | 127000 | 126800 | 1017 |
| 557 | 20231101 | 093700 | 12028053900 | 126900 | 127200 | 127200 | 126900 | 2167 |
| 558 | 20231101 | 093600 | 11752750000 | 127200 | 127200 | 127300 | 127200 | 536 |
| 559 | 20231101 | 093500 | 11684556500 | 127200 | 127400 | 127400 | 127200 | 1274 |
| 560 | 20231101 | 093400 | 11522378000 | 127400 | 127300 | 127500 | 127300 | 1376 |
| 561 | 20231101 | 093300 | 11347130100 | 127300 | 127300 | 127400 | 127200 | 2381 |
| 562 | 20231101 | 093200 | 11043944800 | 127400 | 127400 | 127400 | 127300 | 1173 |
| 563 | 20231101 | 093100 | 10894612300 | 127400 | 127500 | 127600 | 127400 | 965 |
| 564 | 20231101 | 093000 | 10771608700 | 127500 | 127500 | 127800 | 127400 | 2070 |
| 565 | 20231101 | 092900 | 10507590200 | 127500 | 127500 | 127600 | 127400 | 1188 |
| 566 | 20231101 | 092800 | 10356203600 | 127500 | 127000 | 127500 | 127000 | 2832 |
| 567 | 20231101 | 092700 | 9995957200 | 127000 | 127200 | 127300 | 127000 | 2003 |
| 568 | 20231101 | 092600 | 9741260700 | 127300 | 127400 | 127400 | 127200 | 967 |
| 569 | 20231101 | 092500 | 9618156900 | 127500 | 127400 | 127600 | 127300 | 1408 |
| 570 | 20231101 | 092400 | 9438718900 | 127500 | 127400 | 127500 | 127400 | 721 |
| 571 | 20231101 | 092300 | 9346843400 | 127500 | 127900 | 127900 | 127400 | 2279 |
| 572 | 20231101 | 092200 | 9055997500 | 127800 | 127900 | 128200 | 127800 | 3511 |
| 573 | 20231101 | 092100 | 8606688900 | 127800 | 128100 | 128500 | 127800 | 6520 |
| 574 | 20231101 | 092000 | 7770890300 | 128200 | 128300 | 128400 | 128100 | 1896 |
| 575 | 20231101 | 091900 | 7527755200 | 128400 | 128300 | 128700 | 128200 | 5083 |
| 576 | 20231101 | 091800 | 6874805000 | 128400 | 127900 | 128400 | 127900 | 4914 |
| 577 | 20231101 | 091700 | 6245049400 | 127900 | 127900 | 128000 | 127800 | 925 |
| 578 | 20231101 | 091600 | 6126740400 | 127900 | 127400 | 127900 | 127400 | 3209 |
| 579 | 20231101 | 091500 | 5717283100 | 127400 | 127300 | 127400 | 127300 | 916 |
| 580 | 20231101 | 091400 | 5600625700 | 127200 | 127500 | 127600 | 127200 | 1542 |
| 581 | 20231101 | 091300 | 5404129800 | 127500 | 127100 | 127500 | 127100 | 1783 |
| 582 | 20231101 | 091200 | 5177127200 | 127100 | 127000 | 127300 | 127000 | 1921 |
| 583 | 20231101 | 091100 | 4932832800 | 126900 | 126800 | 127300 | 126800 | 7653 |
| 584 | 20231101 | 091000 | 3960650000 | 126700 | 126700 | 126800 | 126700 | 540 |
| 585 | 20231101 | 090900 | 3892192800 | 126700 | 126600 | 126800 | 126400 | 1520 |
| 586 | 20231101 | 090800 | 3699748000 | 126700 | 126300 | 126700 | 126300 | 1011 |
| 587 | 20231101 | 090700 | 3571768800 | 126400 | 126500 | 126700 | 126300 | 1558 |
| 588 | 20231101 | 090600 | 3374584000 | 126500 | 126000 | 126500 | 126000 | 1524 |
| 589 | 20231101 | 090500 | 3181987200 | 126100 | 126100 | 126300 | 126000 | 1191 |
| 590 | 20231101 | 090400 | 3031737400 | 126100 | 125900 | 126500 | 125900 | 7425 |
| 591 | 20231101 | 090300 | 2094613700 | 126000 | 125800 | 126100 | 124300 | 8110 |
| 592 | 20231101 | 090200 | 1077819700 | 125800 | 125500 | 125800 | 125500 | 960 |
| 593 | 20231101 | 090100 | 957146300 | 125500 | 125200 | 125700 | 124800 | 2570 |
| 594 | 20231101 | 090000 | 635170500 | 125200 | 124600 | 125900 | 124600 | 4927 |