34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 15030 |
| 3 | 20240412 | 184700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 4 | 20240412 | 184600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 5 | 20240412 | 184500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 6 | 20240412 | 184400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 7 | 20240412 | 184300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 8 | 20240412 | 184200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 9 | 20240412 | 184100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 10 | 20240412 | 184000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 11 | 20240412 | 183900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 12 | 20240412 | 183800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 13 | 20240412 | 183700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 14 | 20240412 | 183600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 15 | 20240412 | 183500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 16 | 20240412 | 183400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 17 | 20240412 | 183300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 18 | 20240412 | 183200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 19 | 20240412 | 183100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 20 | 20240412 | 183000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 21 | 20240412 | 182900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 22 | 20240412 | 182800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 23 | 20240412 | 182700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 24 | 20240412 | 182600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 25 | 20240412 | 182500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 26 | 20240412 | 182400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 27 | 20240412 | 182300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 28 | 20240412 | 182200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 29 | 20240412 | 182100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 30 | 20240412 | 182000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 31 | 20240412 | 181900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 32 | 20240412 | 181800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 15030 |
| 33 | 20240412 | 181700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 34 | 20240412 | 181600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 35 | 20240412 | 181500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 36 | 20240412 | 181400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 37 | 20240412 | 181300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 38 | 20240412 | 181200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 39 | 20240412 | 181100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 40 | 20240412 | 181000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 41 | 20240412 | 180900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 42 | 20240412 | 180800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 43 | 20240412 | 180700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 44 | 20240412 | 180600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 45 | 20240412 | 180500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 46 | 20240412 | 180400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 47 | 20240412 | 180300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 48 | 20240412 | 180200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 49 | 20240412 | 180100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 50 | 20240412 | 180000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 51 | 20240412 | 175900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 52 | 20240412 | 175800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 53 | 20240412 | 175700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 54 | 20240412 | 175600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 55 | 20240412 | 175500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 56 | 20240412 | 175400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 57 | 20240412 | 175300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 58 | 20240412 | 175200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 59 | 20240412 | 175100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 60 | 20240412 | 175000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 61 | 20240412 | 174900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 62 | 20240412 | 174800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 15030 |
| 63 | 20240412 | 174700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 64 | 20240412 | 174600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 65 | 20240412 | 174500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 66 | 20240412 | 174400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 67 | 20240412 | 174300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 68 | 20240412 | 174200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 69 | 20240412 | 174100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 70 | 20240412 | 174000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 71 | 20240412 | 173900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 72 | 20240412 | 173800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 73 | 20240412 | 173700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 74 | 20240412 | 173600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 75 | 20240412 | 173500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 76 | 20240412 | 173400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 77 | 20240412 | 173300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 78 | 20240412 | 173200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 79 | 20240412 | 173100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 80 | 20240412 | 173000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 81 | 20240412 | 172900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 82 | 20240412 | 172800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 83 | 20240412 | 172700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 84 | 20240412 | 172600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 85 | 20240412 | 172500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 86 | 20240412 | 172400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 87 | 20240412 | 172300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 88 | 20240412 | 172200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 89 | 20240412 | 172100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 90 | 20240412 | 172000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 91 | 20240412 | 171900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 92 | 20240412 | 171800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 15030 |
| 93 | 20240412 | 171700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 94 | 20240412 | 171600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 95 | 20240412 | 171500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 96 | 20240412 | 171400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 97 | 20240412 | 171300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 98 | 20240412 | 171200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 99 | 20240412 | 171100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 100 | 20240412 | 171000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 101 | 20240412 | 170900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 102 | 20240412 | 170800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 103 | 20240412 | 170700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 104 | 20240412 | 170600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 105 | 20240412 | 170500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 106 | 20240412 | 170400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 107 | 20240412 | 170300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 108 | 20240412 | 170200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 109 | 20240412 | 170100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 110 | 20240412 | 170000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 111 | 20240412 | 165900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 112 | 20240412 | 165800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 113 | 20240412 | 165700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 114 | 20240412 | 165600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 115 | 20240412 | 165500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 116 | 20240412 | 165400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 117 | 20240412 | 165300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 118 | 20240412 | 165200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 119 | 20240412 | 165100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 120 | 20240412 | 165000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 121 | 20240412 | 164900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 122 | 20240412 | 164800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 15030 |
| 123 | 20240412 | 164700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 124 | 20240412 | 164600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 125 | 20240412 | 164500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 126 | 20240412 | 164400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 127 | 20240412 | 164300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 128 | 20240412 | 164200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 129 | 20240412 | 164100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 130 | 20240412 | 164000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 131 | 20240412 | 163900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 132 | 20240412 | 163800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 133 | 20240412 | 163700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 134 | 20240412 | 163600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 135 | 20240412 | 163500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 136 | 20240412 | 163400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 137 | 20240412 | 163300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 138 | 20240412 | 163200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 139 | 20240412 | 163100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 140 | 20240412 | 163000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 141 | 20240412 | 162900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 142 | 20240412 | 162800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 143 | 20240412 | 162700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 144 | 20240412 | 162600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 145 | 20240412 | 162500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 146 | 20240412 | 162400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 147 | 20240412 | 162300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 148 | 20240412 | 162200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 149 | 20240412 | 162100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 150 | 20240412 | 162000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 151 | 20240412 | 161900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 152 | 20240412 | 161800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 15030 |
| 153 | 20240412 | 161700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 154 | 20240412 | 161600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 155 | 20240412 | 161500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 156 | 20240412 | 161400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 157 | 20240412 | 161300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 158 | 20240412 | 161200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 159 | 20240412 | 161100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 160 | 20240412 | 161000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 161 | 20240412 | 160900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 162 | 20240412 | 160800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 163 | 20240412 | 160700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 164 | 20240412 | 160600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 165 | 20240412 | 160500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 166 | 20240412 | 160400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 167 | 20240412 | 160300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 168 | 20240412 | 160200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 169 | 20240412 | 160100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 170 | 20240412 | 160000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 171 | 20240412 | 155900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 172 | 20240412 | 155800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 173 | 20240412 | 155700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 174 | 20240412 | 155600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 175 | 20240412 | 155500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 176 | 20240412 | 155400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 177 | 20240412 | 155300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 178 | 20240412 | 155200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 179 | 20240412 | 155100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 180 | 20240412 | 155000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 181 | 20240412 | 154900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 182 | 20240412 | 154800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 15030 |
| 183 | 20240412 | 154700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 184 | 20240412 | 154600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 185 | 20240412 | 154500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 186 | 20240412 | 154400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 187 | 20240412 | 154300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 188 | 20240412 | 154200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 189 | 20240412 | 154100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 190 | 20240412 | 154000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 191 | 20240412 | 153900 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 192 | 20240412 | 153800 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 193 | 20240412 | 153700 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 194 | 20240412 | 153600 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 195 | 20240412 | 153500 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 196 | 20240412 | 153400 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 197 | 20240412 | 153300 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 198 | 20240412 | 153200 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 199 | 20240412 | 153100 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 0 |
| 200 | 20240412 | 153000 | 66045401600 | 157700 | 157700 | 157700 | 157700 | 15030 |
| 201 | 20240412 | 152900 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 202 | 20240412 | 152800 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 203 | 20240412 | 152700 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 204 | 20240412 | 152600 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 205 | 20240412 | 152500 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 206 | 20240412 | 152400 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 207 | 20240412 | 152300 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 208 | 20240412 | 152200 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 209 | 20240412 | 152100 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 210 | 20240412 | 152000 | 63675170600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 211 | 20240412 | 151900 | 63675170600 | 158100 | 157600 | 158100 | 157500 | 2808 |
| 212 | 20240412 | 151800 | 63231826100 | 157600 | 157300 | 157600 | 157300 | 1441 |
| 213 | 20240412 | 151700 | 63005001200 | 157300 | 157600 | 157700 | 157200 | 2538 |
| 214 | 20240412 | 151600 | 62605471900 | 157600 | 157500 | 157600 | 157400 | 1883 |
| 215 | 20240412 | 151500 | 62308927600 | 157500 | 157600 | 157600 | 157400 | 954 |
| 216 | 20240412 | 151400 | 62158694000 | 157500 | 157700 | 157700 | 157500 | 1007 |
| 217 | 20240412 | 151300 | 62000026700 | 157600 | 157400 | 157700 | 157400 | 2146 |
| 218 | 20240412 | 151200 | 61661923800 | 157400 | 157600 | 157700 | 157400 | 1229 |
| 219 | 20240412 | 151100 | 61468357800 | 157700 | 157700 | 157800 | 157500 | 1170 |
| 220 | 20240412 | 151000 | 61283936100 | 157700 | 157800 | 157800 | 157600 | 923 |
| 221 | 20240412 | 150900 | 61138383800 | 157700 | 157800 | 157900 | 157700 | 517 |
| 222 | 20240412 | 150800 | 61056781900 | 157900 | 157900 | 158000 | 157800 | 1181 |
| 223 | 20240412 | 150700 | 60870310300 | 157900 | 158000 | 158000 | 157800 | 944 |
| 224 | 20240412 | 150600 | 60721219100 | 158000 | 157900 | 158000 | 157800 | 1424 |
| 225 | 20240412 | 150500 | 60496330800 | 157800 | 157900 | 158000 | 157800 | 1183 |
| 226 | 20240412 | 150400 | 60309540900 | 157900 | 158000 | 158000 | 157900 | 425 |
| 227 | 20240412 | 150300 | 60242393000 | 158000 | 158000 | 158000 | 157900 | 1044 |
| 228 | 20240412 | 150200 | 60077462700 | 158000 | 157900 | 158100 | 157800 | 2692 |
| 229 | 20240412 | 150100 | 59652173200 | 157800 | 157900 | 158000 | 157800 | 831 |
| 230 | 20240412 | 150000 | 59520965800 | 157900 | 158100 | 158100 | 157700 | 1233 |
| 231 | 20240412 | 145900 | 59326260300 | 158000 | 158100 | 158100 | 158000 | 478 |
| 232 | 20240412 | 145800 | 59250696300 | 158000 | 157900 | 158100 | 157800 | 1071 |
| 233 | 20240412 | 145700 | 59081483900 | 157800 | 158100 | 158100 | 157800 | 818 |
| 234 | 20240412 | 145600 | 58952216200 | 158100 | 157900 | 158100 | 157800 | 2064 |
| 235 | 20240412 | 145500 | 58626071100 | 157900 | 157900 | 158100 | 157900 | 981 |
| 236 | 20240412 | 145400 | 58471116600 | 158000 | 158100 | 158100 | 157800 | 833 |
| 237 | 20240412 | 145300 | 58339508500 | 158100 | 158100 | 158100 | 157900 | 1119 |
| 238 | 20240412 | 145200 | 58162683400 | 158000 | 157800 | 158100 | 157800 | 963 |
| 239 | 20240412 | 145100 | 58010551200 | 157900 | 158000 | 158000 | 157800 | 2541 |
| 240 | 20240412 | 145000 | 57609358800 | 158000 | 158000 | 158000 | 157800 | 858 |
| 241 | 20240412 | 144900 | 57473873100 | 158000 | 158200 | 158200 | 157900 | 1713 |
| 242 | 20240412 | 144800 | 57203150200 | 158200 | 158200 | 158400 | 158100 | 1708 |
| 243 | 20240412 | 144700 | 56932808700 | 158100 | 158200 | 158300 | 158100 | 729 |
| 244 | 20240412 | 144600 | 56817494700 | 158200 | 158300 | 158400 | 158100 | 1463 |
| 245 | 20240412 | 144500 | 56586062400 | 158500 | 158500 | 158600 | 158400 | 719 |
| 246 | 20240412 | 144400 | 56472133800 | 158500 | 158500 | 158600 | 158400 | 899 |
| 247 | 20240412 | 144300 | 56329648400 | 158400 | 158500 | 158600 | 158300 | 500 |
| 248 | 20240412 | 144200 | 56250420800 | 158500 | 158500 | 158600 | 158400 | 1006 |
| 249 | 20240412 | 144100 | 56090986700 | 158400 | 158700 | 158700 | 158400 | 1059 |
| 250 | 20240412 | 144000 | 55923085400 | 158600 | 158800 | 158800 | 158600 | 436 |
| 251 | 20240412 | 143900 | 55853893300 | 158600 | 158700 | 158800 | 158600 | 666 |
| 252 | 20240412 | 143800 | 55748166700 | 158700 | 158900 | 159000 | 158700 | 906 |
| 253 | 20240412 | 143700 | 55604269400 | 158900 | 158900 | 159000 | 158800 | 1014 |
| 254 | 20240412 | 143600 | 55443135900 | 158900 | 158900 | 158900 | 158800 | 529 |
| 255 | 20240412 | 143500 | 55359084200 | 158900 | 159000 | 159000 | 158900 | 856 |
| 256 | 20240412 | 143400 | 55223022400 | 158900 | 159000 | 159000 | 158800 | 887 |
| 257 | 20240412 | 143300 | 55082049900 | 159000 | 158900 | 159000 | 158900 | 709 |
| 258 | 20240412 | 143200 | 54969350300 | 159000 | 158900 | 159000 | 158900 | 2341 |
| 259 | 20240412 | 143100 | 54597239000 | 158900 | 158900 | 158900 | 158800 | 406 |
| 260 | 20240412 | 143000 | 54532728000 | 158900 | 158800 | 158900 | 158800 | 726 |
| 261 | 20240412 | 142900 | 54417378200 | 158800 | 158900 | 158900 | 158800 | 999 |
| 262 | 20240412 | 142800 | 54258672600 | 158900 | 158900 | 158900 | 158800 | 701 |
| 263 | 20240412 | 142700 | 54147308900 | 158800 | 158800 | 158900 | 158700 | 648 |
| 264 | 20240412 | 142600 | 54044388400 | 158700 | 158800 | 158800 | 158700 | 579 |
| 265 | 20240412 | 142500 | 53952468400 | 158800 | 158800 | 158800 | 158600 | 456 |
| 266 | 20240412 | 142400 | 53880070400 | 158700 | 158700 | 158900 | 158700 | 499 |
| 267 | 20240412 | 142300 | 53800841400 | 158800 | 158600 | 158900 | 158500 | 593 |
| 268 | 20240412 | 142200 | 53706709400 | 158500 | 158600 | 158700 | 158500 | 556 |
| 269 | 20240412 | 142100 | 53618516600 | 158700 | 158700 | 158900 | 158600 | 595 |
| 270 | 20240412 | 142000 | 53524095900 | 158700 | 158900 | 158900 | 158700 | 953 |
| 271 | 20240412 | 141900 | 53372735500 | 158900 | 158900 | 158900 | 158800 | 377 |
| 272 | 20240412 | 141800 | 53312850200 | 159000 | 158900 | 159000 | 158800 | 616 |
| 273 | 20240412 | 141700 | 53214977500 | 158900 | 158800 | 159000 | 158800 | 682 |
| 274 | 20240412 | 141600 | 53106604600 | 158900 | 158800 | 158900 | 158700 | 2465 |
| 275 | 20240412 | 141500 | 52715005900 | 158800 | 158700 | 158800 | 158600 | 1391 |
| 276 | 20240412 | 141400 | 52494247300 | 158700 | 158600 | 158700 | 158600 | 691 |
| 277 | 20240412 | 141300 | 52384605400 | 158600 | 158600 | 158700 | 158600 | 505 |
| 278 | 20240412 | 141200 | 52304498800 | 158600 | 158500 | 158600 | 158500 | 591 |
| 279 | 20240412 | 141100 | 52210780600 | 158400 | 158500 | 158600 | 158400 | 945 |
| 280 | 20240412 | 141000 | 52060988200 | 158600 | 158500 | 158600 | 158500 | 599 |
| 281 | 20240412 | 140900 | 51966018300 | 158500 | 158600 | 158600 | 158400 | 578 |
| 282 | 20240412 | 140800 | 51874409700 | 158600 | 158600 | 158600 | 158400 | 526 |
| 283 | 20240412 | 140700 | 51791020400 | 158600 | 158600 | 158700 | 158500 | 771 |
| 284 | 20240412 | 140600 | 51668716500 | 158700 | 158600 | 158700 | 158600 | 377 |
| 285 | 20240412 | 140500 | 51608890900 | 158700 | 158500 | 158700 | 158500 | 454 |
| 286 | 20240412 | 140400 | 51536867400 | 158700 | 158500 | 158700 | 158500 | 808 |
| 287 | 20240412 | 140300 | 51408702800 | 158600 | 158700 | 158700 | 158500 | 369 |
| 288 | 20240412 | 140200 | 51350179900 | 158700 | 158800 | 158800 | 158400 | 982 |
| 289 | 20240412 | 140100 | 51194442100 | 158600 | 158600 | 158800 | 158300 | 352 |
| 290 | 20240412 | 140000 | 51138634600 | 158600 | 158900 | 158900 | 158300 | 1716 |
| 291 | 20240412 | 135900 | 50866514000 | 158700 | 159000 | 159000 | 158700 | 845 |
| 292 | 20240412 | 135800 | 50732255100 | 159000 | 159000 | 159000 | 158800 | 507 |
| 293 | 20240412 | 135700 | 50651690000 | 159000 | 159000 | 159000 | 158900 | 1143 |
| 294 | 20240412 | 135600 | 50469979200 | 159000 | 158800 | 159000 | 158800 | 705 |
| 295 | 20240412 | 135500 | 50357950400 | 158900 | 158800 | 158900 | 158800 | 454 |
| 296 | 20240412 | 135400 | 50285829300 | 158900 | 158900 | 158900 | 158700 | 661 |
| 297 | 20240412 | 135300 | 50180855700 | 158900 | 158900 | 158900 | 158800 | 517 |
| 298 | 20240412 | 135200 | 50098718500 | 158900 | 158700 | 158900 | 158700 | 326 |
| 299 | 20240412 | 135100 | 50046934300 | 158700 | 158900 | 158900 | 158700 | 514 |
| 300 | 20240412 | 135000 | 49965291400 | 158800 | 158900 | 158900 | 158800 | 642 |
| 301 | 20240412 | 134900 | 49863316700 | 158900 | 158800 | 158900 | 158700 | 1968 |
| 302 | 20240412 | 134800 | 49550756900 | 158800 | 158800 | 158800 | 158600 | 572 |
| 303 | 20240412 | 134700 | 49459942000 | 158800 | 158700 | 158800 | 158600 | 713 |
| 304 | 20240412 | 134600 | 49346743800 | 158700 | 158800 | 158800 | 158700 | 448 |
| 305 | 20240412 | 134500 | 49275611600 | 158800 | 158700 | 158800 | 158700 | 644 |
| 306 | 20240412 | 134400 | 49173381800 | 158800 | 158600 | 158900 | 158600 | 1201 |
| 307 | 20240412 | 134300 | 48982679600 | 158700 | 158600 | 158700 | 158500 | 185 |
| 308 | 20240412 | 134200 | 48953328700 | 158600 | 158500 | 158700 | 158400 | 544 |
| 309 | 20240412 | 134100 | 48867055800 | 158500 | 158500 | 158600 | 158300 | 656 |
| 310 | 20240412 | 134000 | 48763130300 | 158500 | 158500 | 158600 | 158400 | 455 |
| 311 | 20240412 | 133900 | 48691027700 | 158500 | 158500 | 158700 | 158500 | 577 |
| 312 | 20240412 | 133800 | 48599544800 | 158400 | 158500 | 158600 | 158400 | 813 |
| 313 | 20240412 | 133700 | 48470709100 | 158400 | 158600 | 158700 | 158400 | 578 |
| 314 | 20240412 | 133600 | 48379079400 | 158500 | 158700 | 158700 | 158400 | 437 |
| 315 | 20240412 | 133500 | 48309794100 | 158600 | 158700 | 158700 | 158500 | 307 |
| 316 | 20240412 | 133400 | 48261084900 | 158500 | 158700 | 158800 | 158400 | 542 |
| 317 | 20240412 | 133300 | 48175144800 | 158400 | 158800 | 158800 | 158400 | 1039 |
| 318 | 20240412 | 133200 | 48010358500 | 158800 | 158900 | 158900 | 158700 | 632 |
| 319 | 20240412 | 133100 | 47909999400 | 158900 | 158800 | 158900 | 158800 | 1027 |
| 320 | 20240412 | 133000 | 47746826100 | 158800 | 159000 | 159000 | 158700 | 695 |
| 321 | 20240412 | 132900 | 47636459400 | 158900 | 158400 | 159000 | 158400 | 6833 |
| 322 | 20240412 | 132800 | 46551022600 | 158400 | 158500 | 158500 | 158400 | 305 |
| 323 | 20240412 | 132700 | 46502694800 | 158500 | 158500 | 158500 | 158400 | 650 |
| 324 | 20240412 | 132600 | 46399690000 | 158500 | 158500 | 158500 | 158400 | 255 |
| 325 | 20240412 | 132500 | 46359282800 | 158500 | 158500 | 158500 | 158400 | 193 |
| 326 | 20240412 | 132400 | 46328694100 | 158500 | 158500 | 158500 | 158400 | 532 |
| 327 | 20240412 | 132300 | 46244389200 | 158400 | 158400 | 158500 | 158400 | 228 |
| 328 | 20240412 | 132200 | 46208264600 | 158500 | 158400 | 158500 | 158300 | 566 |
| 329 | 20240412 | 132100 | 46118601600 | 158400 | 158400 | 158400 | 158300 | 125 |
| 330 | 20240412 | 132000 | 46098804300 | 158300 | 158100 | 158400 | 158100 | 1376 |
| 331 | 20240412 | 131900 | 45881042900 | 158100 | 158200 | 158200 | 158100 | 263 |
| 332 | 20240412 | 131800 | 45839443200 | 158100 | 158200 | 158200 | 158100 | 153 |
| 333 | 20240412 | 131700 | 45815246100 | 158200 | 158100 | 158200 | 158000 | 496 |
| 334 | 20240412 | 131600 | 45736814900 | 158000 | 157900 | 158100 | 157900 | 288 |
| 335 | 20240412 | 131500 | 45691326100 | 158000 | 158100 | 158200 | 157900 | 365 |
| 336 | 20240412 | 131400 | 45633646400 | 158000 | 158100 | 158100 | 158000 | 218 |
| 337 | 20240412 | 131300 | 45599192300 | 158100 | 158100 | 158100 | 158000 | 340 |
| 338 | 20240412 | 131200 | 45545454100 | 158100 | 158100 | 158100 | 158000 | 434 |
| 339 | 20240412 | 131100 | 45476858200 | 158100 | 158100 | 158100 | 158000 | 198 |
| 340 | 20240412 | 131000 | 45445568200 | 158000 | 158000 | 158100 | 158000 | 278 |
| 341 | 20240412 | 130900 | 45401635100 | 158100 | 158100 | 158100 | 158000 | 196 |
| 342 | 20240412 | 130800 | 45370648100 | 158000 | 158100 | 158100 | 158000 | 116 |
| 343 | 20240412 | 130700 | 45352317100 | 158100 | 158000 | 158100 | 158000 | 265 |
| 344 | 20240412 | 130600 | 45310436700 | 158000 | 158100 | 158100 | 158000 | 545 |
| 345 | 20240412 | 130500 | 45224289700 | 158000 | 158000 | 158100 | 158000 | 407 |
| 346 | 20240412 | 130400 | 45159968900 | 158100 | 158100 | 158100 | 158000 | 1728 |
| 347 | 20240412 | 130300 | 44886782900 | 158000 | 158100 | 158100 | 158000 | 306 |
| 348 | 20240412 | 130200 | 44838410100 | 158100 | 158200 | 158200 | 158000 | 478 |
| 349 | 20240412 | 130100 | 44762823400 | 158200 | 158200 | 158300 | 158000 | 1228 |
| 350 | 20240412 | 130000 | 44568666400 | 158100 | 158300 | 158300 | 158100 | 501 |
| 351 | 20240412 | 125900 | 44489394000 | 158200 | 158200 | 158300 | 158000 | 1057 |
| 352 | 20240412 | 125800 | 44322234900 | 158300 | 158200 | 158300 | 158100 | 334 |
| 353 | 20240412 | 125700 | 44269395100 | 158100 | 158200 | 158200 | 158100 | 374 |
| 354 | 20240412 | 125600 | 44210257300 | 158200 | 158100 | 158200 | 158100 | 438 |
| 355 | 20240412 | 125500 | 44140982600 | 158100 | 158300 | 158300 | 158100 | 350 |
| 356 | 20240412 | 125400 | 44085609700 | 158400 | 158400 | 158500 | 158100 | 1055 |
| 357 | 20240412 | 125300 | 43918647900 | 158400 | 158600 | 158600 | 158400 | 543 |
| 358 | 20240412 | 125200 | 43832570100 | 158500 | 158600 | 158700 | 158500 | 693 |
| 359 | 20240412 | 125100 | 43722657200 | 158600 | 158500 | 158600 | 158500 | 1185 |
| 360 | 20240412 | 125000 | 43534775200 | 158500 | 158300 | 158500 | 158200 | 4289 |
| 361 | 20240412 | 124900 | 42855362900 | 158200 | 158200 | 158300 | 158100 | 847 |
| 362 | 20240412 | 124800 | 42721371200 | 158100 | 158100 | 158100 | 158000 | 327 |
| 363 | 20240412 | 124700 | 42669676900 | 158100 | 158000 | 158200 | 158000 | 663 |
| 364 | 20240412 | 124600 | 42564843500 | 158000 | 158100 | 158100 | 158000 | 398 |
| 365 | 20240412 | 124500 | 42501920300 | 158000 | 158100 | 158100 | 158000 | 288 |
| 366 | 20240412 | 124400 | 42456389100 | 158100 | 158100 | 158100 | 158000 | 600 |
| 367 | 20240412 | 124300 | 42361546400 | 158000 | 158100 | 158200 | 158000 | 666 |
| 368 | 20240412 | 124200 | 42256262400 | 158100 | 158200 | 158200 | 158100 | 495 |
| 369 | 20240412 | 124100 | 42177960500 | 158200 | 158100 | 158200 | 158100 | 133 |
| 370 | 20240412 | 124000 | 42156924600 | 158100 | 158000 | 158200 | 158000 | 701 |
| 371 | 20240412 | 123900 | 42046053100 | 158000 | 158200 | 158200 | 158000 | 1281 |
| 372 | 20240412 | 123800 | 41843504300 | 158200 | 158100 | 158200 | 158100 | 142 |
| 373 | 20240412 | 123700 | 41821044000 | 158100 | 158100 | 158200 | 158100 | 229 |
| 374 | 20240412 | 123600 | 41784827800 | 158200 | 158200 | 158200 | 158100 | 380 |
| 375 | 20240412 | 123500 | 41724712400 | 158200 | 158100 | 158200 | 158000 | 385 |
| 376 | 20240412 | 123400 | 41663841200 | 158100 | 158300 | 158300 | 158000 | 845 |
| 377 | 20240412 | 123300 | 41530188700 | 158300 | 158100 | 158300 | 158100 | 1504 |
| 378 | 20240412 | 123200 | 41292229300 | 158100 | 158000 | 158100 | 158000 | 256 |
| 379 | 20240412 | 123100 | 41251766000 | 158000 | 158000 | 158100 | 158000 | 153 |
| 380 | 20240412 | 123000 | 41227584100 | 158100 | 158200 | 158200 | 158100 | 341 |
| 381 | 20240412 | 122900 | 41173669800 | 158200 | 158100 | 158200 | 158100 | 464 |
| 382 | 20240412 | 122800 | 41100275000 | 158100 | 158100 | 158200 | 158100 | 178 |
| 383 | 20240412 | 122700 | 41072124900 | 158200 | 158200 | 158300 | 158100 | 167 |
| 384 | 20240412 | 122600 | 41045710200 | 158100 | 158200 | 158300 | 158100 | 511 |
| 385 | 20240412 | 122500 | 40964868500 | 158200 | 158100 | 158200 | 158000 | 132 |
| 386 | 20240412 | 122400 | 40943996700 | 158200 | 158100 | 158200 | 158000 | 670 |
| 387 | 20240412 | 122300 | 40838069100 | 158100 | 158000 | 158100 | 157900 | 202 |
| 388 | 20240412 | 122200 | 40806151400 | 158100 | 158000 | 158100 | 157800 | 784 |
| 389 | 20240412 | 122100 | 40682362000 | 158000 | 158100 | 158200 | 158000 | 935 |
| 390 | 20240412 | 122000 | 40534565600 | 158100 | 157800 | 158200 | 157800 | 1430 |
| 391 | 20240412 | 121900 | 40308574600 | 157800 | 157900 | 158000 | 157800 | 239 |
| 392 | 20240412 | 121800 | 40270847400 | 158000 | 157900 | 158000 | 157800 | 410 |
| 393 | 20240412 | 121700 | 40206132700 | 157900 | 158000 | 158000 | 157900 | 43 |
| 394 | 20240412 | 121600 | 40199339800 | 158000 | 157900 | 158000 | 157800 | 413 |
| 395 | 20240412 | 121500 | 40134131500 | 157800 | 157900 | 157900 | 157800 | 68 |
| 396 | 20240412 | 121400 | 40123397200 | 157900 | 157600 | 157900 | 157500 | 1396 |
| 397 | 20240412 | 121300 | 39903423500 | 157600 | 157600 | 157900 | 157600 | 1138 |
| 398 | 20240412 | 121200 | 39724010800 | 157600 | 157600 | 157600 | 157500 | 702 |
| 399 | 20240412 | 121100 | 39613385000 | 157600 | 157700 | 157700 | 157500 | 680 |
| 400 | 20240412 | 121000 | 39506205400 | 157700 | 157800 | 157800 | 157600 | 451 |
| 401 | 20240412 | 120900 | 39435095700 | 157800 | 157900 | 157900 | 157700 | 624 |
| 402 | 20240412 | 120800 | 39336638800 | 157900 | 157800 | 157900 | 157800 | 56 |
| 403 | 20240412 | 120700 | 39327798900 | 157800 | 157900 | 157900 | 157800 | 121 |
| 404 | 20240412 | 120600 | 39308694000 | 157900 | 157900 | 157900 | 157800 | 150 |
| 405 | 20240412 | 120500 | 39285015400 | 157900 | 157700 | 157900 | 157700 | 266 |
| 406 | 20240412 | 120400 | 39243041200 | 157800 | 157800 | 157800 | 157700 | 147 |
| 407 | 20240412 | 120300 | 39219845900 | 157800 | 157800 | 157800 | 157700 | 203 |
| 408 | 20240412 | 120200 | 39187813200 | 157700 | 157800 | 157800 | 157700 | 254 |
| 409 | 20240412 | 120100 | 39147754700 | 157800 | 157800 | 157900 | 157700 | 274 |
| 410 | 20240412 | 120000 | 39104518200 | 157900 | 157900 | 157900 | 157800 | 307 |
| 411 | 20240412 | 115900 | 39056052400 | 157900 | 157900 | 157900 | 157800 | 57 |
| 412 | 20240412 | 115800 | 39047052700 | 157800 | 157900 | 157900 | 157800 | 146 |
| 413 | 20240412 | 115700 | 39024007800 | 157900 | 157900 | 157900 | 157800 | 331 |
| 414 | 20240412 | 115600 | 38971768000 | 157900 | 157800 | 158000 | 157800 | 241 |
| 415 | 20240412 | 115500 | 38933714700 | 157800 | 157800 | 157900 | 157700 | 131 |
| 416 | 20240412 | 115400 | 38913038600 | 157900 | 157900 | 157900 | 157700 | 915 |
| 417 | 20240412 | 115300 | 38768663000 | 157800 | 158000 | 158000 | 157700 | 525 |
| 418 | 20240412 | 115200 | 38685800600 | 157900 | 158000 | 158000 | 157800 | 470 |
| 419 | 20240412 | 115100 | 38611580600 | 158000 | 157800 | 158000 | 157800 | 221 |
| 420 | 20240412 | 115000 | 38576686000 | 157900 | 158000 | 158000 | 157800 | 571 |
| 421 | 20240412 | 114900 | 38486554800 | 158000 | 157700 | 158000 | 157700 | 646 |
| 422 | 20240412 | 114800 | 38384635300 | 157700 | 158000 | 158000 | 157700 | 894 |
| 423 | 20240412 | 114700 | 38243557600 | 158000 | 158100 | 158100 | 157900 | 967 |
| 424 | 20240412 | 114600 | 38090770900 | 158100 | 158300 | 158300 | 158000 | 244 |
| 425 | 20240412 | 114500 | 38052181300 | 158300 | 158100 | 158300 | 158100 | 464 |
| 426 | 20240412 | 114400 | 37978774700 | 158200 | 158100 | 158300 | 158100 | 334 |
| 427 | 20240412 | 114300 | 37925962800 | 158100 | 158200 | 158200 | 158100 | 128 |
| 428 | 20240412 | 114200 | 37905714000 | 158100 | 158200 | 158200 | 158100 | 47 |
| 429 | 20240412 | 114100 | 37898280900 | 158200 | 158100 | 158200 | 158000 | 304 |
| 430 | 20240412 | 114000 | 37850201800 | 158000 | 158200 | 158200 | 158000 | 209 |
| 431 | 20240412 | 113900 | 37817158200 | 158100 | 158300 | 158300 | 158100 | 576 |
| 432 | 20240412 | 113800 | 37726042200 | 158300 | 158700 | 158700 | 158200 | 1104 |
| 433 | 20240412 | 113700 | 37551079300 | 158600 | 158500 | 158600 | 158500 | 899 |
| 434 | 20240412 | 113600 | 37408503600 | 158600 | 158600 | 158600 | 158500 | 82 |
| 435 | 20240412 | 113500 | 37395502100 | 158600 | 158600 | 158600 | 158500 | 120 |
| 436 | 20240412 | 113400 | 37376476400 | 158500 | 158700 | 158700 | 158500 | 609 |
| 437 | 20240412 | 113300 | 37279906900 | 158700 | 158700 | 158700 | 158600 | 225 |
| 438 | 20240412 | 113200 | 37244216400 | 158700 | 158600 | 158700 | 158600 | 240 |
| 439 | 20240412 | 113100 | 37206134800 | 158700 | 158700 | 158800 | 158600 | 1569 |
| 440 | 20240412 | 113000 | 36957012300 | 158700 | 158600 | 158700 | 158500 | 892 |
| 441 | 20240412 | 112900 | 36815496500 | 158600 | 158600 | 158600 | 158500 | 369 |
| 442 | 20240412 | 112800 | 36756975500 | 158500 | 158500 | 158600 | 158500 | 194 |
| 443 | 20240412 | 112700 | 36726219800 | 158600 | 158500 | 158600 | 158400 | 450 |
| 444 | 20240412 | 112600 | 36654887900 | 158500 | 158500 | 158500 | 158400 | 78 |
| 445 | 20240412 | 112500 | 36642527600 | 158500 | 158400 | 158500 | 158300 | 265 |
| 446 | 20240412 | 112400 | 36600552200 | 158400 | 158400 | 158400 | 158200 | 610 |
| 447 | 20240412 | 112300 | 36503990500 | 158300 | 158400 | 158400 | 158300 | 283 |
| 448 | 20240412 | 112200 | 36459178200 | 158300 | 158400 | 158400 | 158300 | 377 |
| 449 | 20240412 | 112100 | 36399472200 | 158300 | 158300 | 158400 | 158300 | 205 |
| 450 | 20240412 | 112000 | 36367009100 | 158300 | 158400 | 158500 | 158300 | 996 |
| 451 | 20240412 | 111900 | 36209180900 | 158500 | 158400 | 158500 | 158300 | 369 |
| 452 | 20240412 | 111800 | 36150722900 | 158400 | 158400 | 158400 | 158300 | 218 |
| 453 | 20240412 | 111700 | 36116194100 | 158400 | 158400 | 158400 | 158300 | 210 |
| 454 | 20240412 | 111600 | 36082942000 | 158400 | 158500 | 158500 | 158300 | 336 |
| 455 | 20240412 | 111500 | 36029716300 | 158400 | 158400 | 158500 | 158400 | 119 |
| 456 | 20240412 | 111400 | 36010860800 | 158500 | 158500 | 158500 | 158400 | 69 |
| 457 | 20240412 | 111300 | 35999927500 | 158500 | 158500 | 158600 | 158400 | 328 |
| 458 | 20240412 | 111200 | 35947939100 | 158500 | 158500 | 158600 | 158500 | 1185 |
| 459 | 20240412 | 111100 | 35760087900 | 158500 | 158300 | 158500 | 158300 | 237 |
| 460 | 20240412 | 111000 | 35722555600 | 158300 | 158200 | 158300 | 158100 | 402 |
| 461 | 20240412 | 110900 | 35658969700 | 158100 | 158300 | 158300 | 158100 | 606 |
| 462 | 20240412 | 110800 | 35563093200 | 158300 | 158300 | 158400 | 158200 | 580 |
| 463 | 20240412 | 110700 | 35471281900 | 158400 | 158300 | 158400 | 158300 | 342 |
| 464 | 20240412 | 110600 | 35417120500 | 158400 | 158500 | 158500 | 158300 | 331 |
| 465 | 20240412 | 110500 | 35364698100 | 158400 | 158300 | 158500 | 158300 | 188 |
| 466 | 20240412 | 110400 | 35334918200 | 158400 | 158400 | 158400 | 158300 | 326 |
| 467 | 20240412 | 110300 | 35283284400 | 158300 | 158300 | 158400 | 158200 | 553 |
| 468 | 20240412 | 110200 | 35195750300 | 158300 | 158300 | 158300 | 158100 | 427 |
| 469 | 20240412 | 110100 | 35128196900 | 158300 | 158100 | 158300 | 158100 | 199 |
| 470 | 20240412 | 110000 | 35096703800 | 158200 | 158200 | 158200 | 158100 | 327 |
| 471 | 20240412 | 105900 | 35044972500 | 158200 | 158400 | 158400 | 158100 | 382 |
| 472 | 20240412 | 105800 | 34984511900 | 158400 | 158100 | 158400 | 158000 | 1720 |
| 473 | 20240412 | 105700 | 34712531500 | 158100 | 157900 | 158100 | 157800 | 1346 |
| 474 | 20240412 | 105600 | 34499925700 | 157900 | 157900 | 157900 | 157800 | 619 |
| 475 | 20240412 | 105500 | 34402186800 | 157900 | 157800 | 157900 | 157700 | 125 |
| 476 | 20240412 | 105400 | 34382459100 | 157800 | 157800 | 157800 | 157700 | 770 |
| 477 | 20240412 | 105300 | 34260953400 | 157800 | 157800 | 157800 | 157700 | 243 |
| 478 | 20240412 | 105200 | 34222609800 | 157700 | 157800 | 157800 | 157700 | 98 |
| 479 | 20240412 | 105100 | 34207148600 | 157800 | 157800 | 157800 | 157700 | 109 |
| 480 | 20240412 | 105000 | 34189954700 | 157800 | 157800 | 157900 | 157400 | 954 |
| 481 | 20240412 | 104900 | 34039559400 | 157900 | 157700 | 157900 | 157600 | 415 |
| 482 | 20240412 | 104800 | 33974085600 | 157600 | 157500 | 157600 | 157400 | 356 |
| 483 | 20240412 | 104700 | 33918014200 | 157500 | 157400 | 157500 | 157400 | 671 |
| 484 | 20240412 | 104600 | 33812336700 | 157500 | 157200 | 157500 | 157100 | 768 |
| 485 | 20240412 | 104500 | 33691571700 | 157000 | 157500 | 157500 | 156900 | 2955 |
| 486 | 20240412 | 104400 | 33227342100 | 157500 | 157400 | 157700 | 157400 | 345 |
| 487 | 20240412 | 104300 | 33172997900 | 157400 | 157800 | 157800 | 157400 | 2578 |
| 488 | 20240412 | 104200 | 32766814700 | 157800 | 157800 | 157900 | 157700 | 208 |
| 489 | 20240412 | 104100 | 32733995200 | 157900 | 157900 | 157900 | 157600 | 610 |
| 490 | 20240412 | 104000 | 32637787800 | 157900 | 158000 | 158100 | 157800 | 263 |
| 491 | 20240412 | 103900 | 32596248100 | 157900 | 158000 | 158100 | 157600 | 1829 |
| 492 | 20240412 | 103800 | 32307571800 | 158000 | 158100 | 158100 | 158000 | 648 |
| 493 | 20240412 | 103700 | 32205161100 | 158000 | 158000 | 158100 | 157900 | 218 |
| 494 | 20240412 | 103600 | 32170717100 | 158000 | 158000 | 158100 | 158000 | 600 |
| 495 | 20240412 | 103500 | 32075893900 | 158000 | 157700 | 158100 | 157700 | 2274 |
| 496 | 20240412 | 103400 | 31716953700 | 157700 | 157800 | 157800 | 157700 | 915 |
| 497 | 20240412 | 103300 | 31572603700 | 157800 | 157900 | 158000 | 157700 | 1688 |
| 498 | 20240412 | 103200 | 31306234900 | 157900 | 158000 | 158100 | 157800 | 1301 |
| 499 | 20240412 | 103100 | 31100702400 | 158100 | 157900 | 158100 | 157900 | 594 |
| 500 | 20240412 | 103000 | 31006864700 | 157900 | 157900 | 158000 | 157900 | 222 |
| 501 | 20240412 | 102900 | 30971797100 | 157900 | 157900 | 157900 | 157800 | 266 |
| 502 | 20240412 | 102800 | 30929803000 | 157900 | 157600 | 157900 | 157600 | 728 |
| 503 | 20240412 | 102700 | 30815033100 | 157700 | 158300 | 158400 | 157600 | 6023 |
| 504 | 20240412 | 102600 | 29863514700 | 158300 | 158400 | 158400 | 158200 | 951 |
| 505 | 20240412 | 102500 | 29712952900 | 158300 | 158700 | 158700 | 158300 | 1425 |
| 506 | 20240412 | 102400 | 29487122300 | 158700 | 158800 | 158800 | 158700 | 1504 |
| 507 | 20240412 | 102300 | 29248399800 | 158800 | 158800 | 158800 | 158700 | 236 |
| 508 | 20240412 | 102200 | 29210923600 | 158800 | 158700 | 158900 | 158700 | 295 |
| 509 | 20240412 | 102100 | 29164092800 | 158700 | 158800 | 158900 | 158600 | 990 |
| 510 | 20240412 | 102000 | 29006900100 | 158800 | 158800 | 158900 | 158700 | 276 |
| 511 | 20240412 | 101900 | 28963071100 | 158800 | 158700 | 158800 | 158700 | 879 |
| 512 | 20240412 | 101800 | 28823551500 | 158700 | 158900 | 158900 | 158600 | 456 |
| 513 | 20240412 | 101700 | 28751173600 | 158900 | 159000 | 159000 | 158600 | 1287 |
| 514 | 20240412 | 101600 | 28546792800 | 159000 | 158900 | 159000 | 158800 | 525 |
| 515 | 20240412 | 101500 | 28463388100 | 158900 | 159100 | 159100 | 158800 | 1735 |
| 516 | 20240412 | 101400 | 28187644300 | 159100 | 159000 | 159100 | 158900 | 791 |
| 517 | 20240412 | 101300 | 28061876200 | 158900 | 158800 | 159100 | 158800 | 1578 |
| 518 | 20240412 | 101200 | 27811065900 | 158800 | 158700 | 158800 | 158600 | 785 |
| 519 | 20240412 | 101100 | 27686442300 | 158700 | 158600 | 158700 | 158500 | 1147 |
| 520 | 20240412 | 101000 | 27504486500 | 158600 | 158500 | 158600 | 158500 | 599 |
| 521 | 20240412 | 100900 | 27409492400 | 158600 | 158600 | 158700 | 158500 | 545 |
| 522 | 20240412 | 100800 | 27323055200 | 158500 | 158600 | 158600 | 158500 | 764 |
| 523 | 20240412 | 100700 | 27201912900 | 158600 | 158800 | 158800 | 158500 | 547 |
| 524 | 20240412 | 100600 | 27115158500 | 158800 | 158500 | 158800 | 158400 | 1327 |
| 525 | 20240412 | 100500 | 26904763800 | 158500 | 158400 | 159800 | 158400 | 6343 |
| 526 | 20240412 | 100400 | 25894788700 | 158500 | 158500 | 158500 | 158200 | 1882 |
| 527 | 20240412 | 100300 | 25596784000 | 158500 | 158700 | 158800 | 158400 | 1549 |
| 528 | 20240412 | 100200 | 25351174900 | 158700 | 158600 | 158700 | 158500 | 664 |
| 529 | 20240412 | 100100 | 25245863700 | 158700 | 159100 | 159100 | 158600 | 992 |
| 530 | 20240412 | 100000 | 25088398000 | 159100 | 158900 | 159100 | 158800 | 691 |
| 531 | 20240412 | 095900 | 24978574900 | 158900 | 159200 | 159300 | 158800 | 4379 |
| 532 | 20240412 | 095800 | 24281970500 | 159200 | 159200 | 159200 | 159100 | 1342 |
| 533 | 20240412 | 095700 | 24068325000 | 159200 | 159100 | 159200 | 159000 | 1073 |
| 534 | 20240412 | 095600 | 23897584700 | 159200 | 159400 | 159600 | 159100 | 1664 |
| 535 | 20240412 | 095500 | 23632388300 | 159400 | 159800 | 159800 | 159400 | 2588 |
| 536 | 20240412 | 095400 | 23219542400 | 159800 | 159900 | 160200 | 159700 | 12745 |
| 537 | 20240412 | 095300 | 21180206300 | 159900 | 159200 | 160000 | 159100 | 12832 |
| 538 | 20240412 | 095200 | 19131908400 | 159100 | 158800 | 159100 | 158800 | 6271 |
| 539 | 20240412 | 095100 | 18134875400 | 158800 | 158900 | 158900 | 158700 | 1814 |
| 540 | 20240412 | 095000 | 17846757700 | 158900 | 158800 | 159100 | 158700 | 6305 |
| 541 | 20240412 | 094900 | 16844754200 | 158700 | 158500 | 158700 | 158400 | 4376 |
| 542 | 20240412 | 094800 | 16150806800 | 158500 | 158200 | 158500 | 158200 | 2341 |
| 543 | 20240412 | 094700 | 15780056000 | 158300 | 158200 | 158400 | 158100 | 2597 |
| 544 | 20240412 | 094600 | 15369054500 | 158200 | 157800 | 158200 | 157800 | 5114 |
| 545 | 20240412 | 094500 | 14561090400 | 157800 | 157700 | 157800 | 157700 | 1242 |
| 546 | 20240412 | 094400 | 14365136700 | 157800 | 157600 | 157800 | 157500 | 1717 |
| 547 | 20240412 | 094300 | 14094460000 | 157600 | 157400 | 157600 | 157200 | 2169 |
| 548 | 20240412 | 094200 | 13752922400 | 157400 | 157000 | 157400 | 157000 | 2523 |
| 549 | 20240412 | 094100 | 13356500100 | 157000 | 156700 | 157000 | 156700 | 972 |
| 550 | 20240412 | 094000 | 13204005800 | 156800 | 156900 | 156900 | 156700 | 395 |
| 551 | 20240412 | 093900 | 13142057800 | 156800 | 156800 | 156800 | 156700 | 700 |
| 552 | 20240412 | 093800 | 13032321900 | 156800 | 156800 | 156800 | 156700 | 800 |
| 553 | 20240412 | 093700 | 12906882300 | 156800 | 156800 | 156800 | 156700 | 379 |
| 554 | 20240412 | 093600 | 12847458600 | 156800 | 156700 | 156800 | 156600 | 586 |
| 555 | 20240412 | 093500 | 12755635100 | 156600 | 156700 | 156700 | 156500 | 1421 |
| 556 | 20240412 | 093400 | 12533099400 | 156700 | 156800 | 156800 | 156600 | 999 |
| 557 | 20240412 | 093300 | 12376577400 | 156700 | 156800 | 156800 | 156700 | 385 |
| 558 | 20240412 | 093200 | 12316224400 | 156800 | 156700 | 156800 | 156600 | 564 |
| 559 | 20240412 | 093100 | 12227836400 | 156600 | 156700 | 156700 | 156600 | 285 |
| 560 | 20240412 | 093000 | 12183194600 | 156600 | 156500 | 156900 | 156500 | 721 |
| 561 | 20240412 | 092900 | 12070212100 | 156500 | 156600 | 156700 | 156400 | 1465 |
| 562 | 20240412 | 092800 | 11840927500 | 156600 | 156600 | 156700 | 156600 | 455 |
| 563 | 20240412 | 092700 | 11769669900 | 156600 | 156700 | 156900 | 156600 | 1022 |
| 564 | 20240412 | 092600 | 11609505600 | 156700 | 156800 | 156900 | 156600 | 548 |
| 565 | 20240412 | 092500 | 11523623700 | 156800 | 156900 | 157000 | 156800 | 373 |
| 566 | 20240412 | 092400 | 11465119900 | 156700 | 156600 | 156900 | 156500 | 2915 |
| 567 | 20240412 | 092300 | 11008525600 | 156500 | 156800 | 156900 | 156500 | 1698 |
| 568 | 20240412 | 092200 | 10742481200 | 156800 | 156900 | 156900 | 156800 | 249 |
| 569 | 20240412 | 092100 | 10703429600 | 156800 | 156800 | 156800 | 156600 | 2276 |
| 570 | 20240412 | 092000 | 10346833900 | 156800 | 156800 | 156900 | 156700 | 969 |
| 571 | 20240412 | 091900 | 10194882900 | 156900 | 156400 | 156900 | 156300 | 1368 |
| 572 | 20240412 | 091800 | 9980593200 | 156400 | 156200 | 156400 | 156200 | 829 |
| 573 | 20240412 | 091700 | 9851044200 | 156200 | 156100 | 156400 | 156000 | 2818 |
| 574 | 20240412 | 091600 | 9411280000 | 156200 | 156100 | 156500 | 156000 | 715 |
| 575 | 20240412 | 091500 | 9299652700 | 156100 | 156100 | 156500 | 155900 | 3757 |
| 576 | 20240412 | 091400 | 8713468900 | 156100 | 156100 | 156200 | 155900 | 3228 |
| 577 | 20240412 | 091300 | 8209848100 | 156100 | 156000 | 156100 | 155900 | 1583 |
| 578 | 20240412 | 091200 | 7962865600 | 156100 | 156500 | 156500 | 156100 | 2227 |
| 579 | 20240412 | 091100 | 7614935700 | 156500 | 156300 | 156600 | 156300 | 1212 |
| 580 | 20240412 | 091000 | 7425358800 | 156300 | 156500 | 156600 | 156200 | 2134 |
| 581 | 20240412 | 090900 | 7091627600 | 156500 | 156800 | 156900 | 156500 | 1555 |
| 582 | 20240412 | 090800 | 6847962900 | 156800 | 156600 | 156900 | 156600 | 1156 |
| 583 | 20240412 | 090700 | 6666729500 | 156600 | 156500 | 156900 | 156500 | 1224 |
| 584 | 20240412 | 090600 | 6475021900 | 157000 | 155900 | 157000 | 155800 | 2766 |
| 585 | 20240412 | 090500 | 6043158900 | 155900 | 156300 | 156700 | 155800 | 8397 |
| 586 | 20240412 | 090400 | 4731974700 | 156300 | 157200 | 157300 | 156200 | 5567 |
| 587 | 20240412 | 090300 | 3859767600 | 157400 | 157600 | 157700 | 157300 | 1831 |
| 588 | 20240412 | 090200 | 3571404400 | 157700 | 157900 | 158100 | 157500 | 5023 |
| 589 | 20240412 | 090100 | 2778626500 | 158000 | 157900 | 158000 | 157300 | 6690 |
| 590 | 20240412 | 090000 | 1723866700 | 158000 | 158100 | 158200 | 157800 | 10907 |