34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 16540 |
| 3 | 20240510 | 185000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 4 | 20240510 | 184900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 5 | 20240510 | 184800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 6 | 20240510 | 184700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 7 | 20240510 | 184600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 8 | 20240510 | 184500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 9 | 20240510 | 184400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 10 | 20240510 | 184300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 11 | 20240510 | 184200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 12 | 20240510 | 184100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 13 | 20240510 | 184000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 14 | 20240510 | 183900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 15 | 20240510 | 183800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 16 | 20240510 | 183700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 17 | 20240510 | 183600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 18 | 20240510 | 183500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 19 | 20240510 | 183400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 20 | 20240510 | 183300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 21 | 20240510 | 183200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 22 | 20240510 | 183100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 23 | 20240510 | 183000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 24 | 20240510 | 182900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 25 | 20240510 | 182800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 26 | 20240510 | 182700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 27 | 20240510 | 182600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 28 | 20240510 | 182500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 29 | 20240510 | 182400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 30 | 20240510 | 182300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 31 | 20240510 | 182200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 32 | 20240510 | 182100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 16540 |
| 33 | 20240510 | 182000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 34 | 20240510 | 181900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 35 | 20240510 | 181800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 36 | 20240510 | 181700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 37 | 20240510 | 181600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 38 | 20240510 | 181500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 39 | 20240510 | 181400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 40 | 20240510 | 181300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 41 | 20240510 | 181200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 42 | 20240510 | 181100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 43 | 20240510 | 181000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 44 | 20240510 | 180900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 45 | 20240510 | 180800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 46 | 20240510 | 180700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 47 | 20240510 | 180600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 48 | 20240510 | 180500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 49 | 20240510 | 180400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 50 | 20240510 | 180300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 51 | 20240510 | 180200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 52 | 20240510 | 180100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 53 | 20240510 | 180000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 54 | 20240510 | 175900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 55 | 20240510 | 175800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 56 | 20240510 | 175700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 57 | 20240510 | 175600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 58 | 20240510 | 175500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 59 | 20240510 | 175400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 60 | 20240510 | 175300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 61 | 20240510 | 175200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 62 | 20240510 | 175100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 16540 |
| 63 | 20240510 | 175000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 64 | 20240510 | 174900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 65 | 20240510 | 174800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 66 | 20240510 | 174700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 67 | 20240510 | 174600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 68 | 20240510 | 174500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 69 | 20240510 | 174400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 70 | 20240510 | 174300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 71 | 20240510 | 174200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 72 | 20240510 | 174100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 73 | 20240510 | 174000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 74 | 20240510 | 173900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 75 | 20240510 | 173800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 76 | 20240510 | 173700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 77 | 20240510 | 173600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 78 | 20240510 | 173500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 79 | 20240510 | 173400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 80 | 20240510 | 173300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 81 | 20240510 | 173200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 82 | 20240510 | 173100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 83 | 20240510 | 173000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 84 | 20240510 | 172900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 85 | 20240510 | 172800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 86 | 20240510 | 172700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 87 | 20240510 | 172600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 88 | 20240510 | 172500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 89 | 20240510 | 172400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 90 | 20240510 | 172300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 91 | 20240510 | 172200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 92 | 20240510 | 172100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 16540 |
| 93 | 20240510 | 172000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 94 | 20240510 | 171900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 95 | 20240510 | 171800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 96 | 20240510 | 171700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 97 | 20240510 | 171600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 98 | 20240510 | 171500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 99 | 20240510 | 171400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 100 | 20240510 | 171300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 101 | 20240510 | 171200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 102 | 20240510 | 171100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 103 | 20240510 | 171000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 104 | 20240510 | 170900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 105 | 20240510 | 170800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 106 | 20240510 | 170700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 107 | 20240510 | 170600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 108 | 20240510 | 170500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 109 | 20240510 | 170400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 110 | 20240510 | 170300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 111 | 20240510 | 170200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 112 | 20240510 | 170100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 113 | 20240510 | 170000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 114 | 20240510 | 165900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 115 | 20240510 | 165800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 116 | 20240510 | 165700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 117 | 20240510 | 165600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 118 | 20240510 | 165500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 119 | 20240510 | 165400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 120 | 20240510 | 165300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 121 | 20240510 | 165200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 122 | 20240510 | 165100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 16540 |
| 123 | 20240510 | 165000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 124 | 20240510 | 164900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 125 | 20240510 | 164800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 126 | 20240510 | 164700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 127 | 20240510 | 164600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 128 | 20240510 | 164500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 129 | 20240510 | 164400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 130 | 20240510 | 164300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 131 | 20240510 | 164200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 132 | 20240510 | 164100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 133 | 20240510 | 164000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 134 | 20240510 | 163900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 135 | 20240510 | 163800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 136 | 20240510 | 163700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 137 | 20240510 | 163600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 138 | 20240510 | 163500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 139 | 20240510 | 163400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 140 | 20240510 | 163300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 141 | 20240510 | 163200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 142 | 20240510 | 163100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 143 | 20240510 | 163000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 144 | 20240510 | 162900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 145 | 20240510 | 162800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 146 | 20240510 | 162700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 147 | 20240510 | 162600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 148 | 20240510 | 162500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 149 | 20240510 | 162400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 150 | 20240510 | 162300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 151 | 20240510 | 162200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 152 | 20240510 | 162100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 16540 |
| 153 | 20240510 | 162000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 154 | 20240510 | 161900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 155 | 20240510 | 161800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 156 | 20240510 | 161700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 157 | 20240510 | 161600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 158 | 20240510 | 161500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 159 | 20240510 | 161400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 160 | 20240510 | 161300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 161 | 20240510 | 161200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 162 | 20240510 | 161100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 163 | 20240510 | 161000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 164 | 20240510 | 160900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 165 | 20240510 | 160800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 166 | 20240510 | 160700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 167 | 20240510 | 160600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 168 | 20240510 | 160500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 169 | 20240510 | 160400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 170 | 20240510 | 160300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 171 | 20240510 | 160200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 172 | 20240510 | 160100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 173 | 20240510 | 160000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 174 | 20240510 | 155900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 175 | 20240510 | 155800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 176 | 20240510 | 155700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 177 | 20240510 | 155600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 178 | 20240510 | 155500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 179 | 20240510 | 155400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 180 | 20240510 | 155300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 181 | 20240510 | 155200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 182 | 20240510 | 155100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 16540 |
| 183 | 20240510 | 155000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 184 | 20240510 | 154900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 185 | 20240510 | 154800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 186 | 20240510 | 154700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 187 | 20240510 | 154600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 188 | 20240510 | 154500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 189 | 20240510 | 154400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 190 | 20240510 | 154300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 191 | 20240510 | 154200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 192 | 20240510 | 154100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 193 | 20240510 | 154000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 194 | 20240510 | 153900 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 195 | 20240510 | 153800 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 196 | 20240510 | 153700 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 197 | 20240510 | 153600 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 198 | 20240510 | 153500 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 199 | 20240510 | 153400 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 200 | 20240510 | 153300 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 201 | 20240510 | 153200 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 202 | 20240510 | 153100 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 0 |
| 203 | 20240510 | 153000 | 34433295100 | 153600 | 153600 | 153600 | 153600 | 16540 |
| 204 | 20240510 | 152900 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 205 | 20240510 | 152800 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 206 | 20240510 | 152700 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 207 | 20240510 | 152600 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 208 | 20240510 | 152500 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 209 | 20240510 | 152400 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 210 | 20240510 | 152300 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 211 | 20240510 | 152200 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 212 | 20240510 | 152100 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 213 | 20240510 | 152000 | 31892751100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 214 | 20240510 | 151900 | 31892751100 | 153700 | 153900 | 154000 | 153700 | 2521 |
| 215 | 20240510 | 151800 | 31504957500 | 153900 | 153700 | 153900 | 153700 | 291 |
| 216 | 20240510 | 151700 | 31460197300 | 153700 | 153700 | 153800 | 153700 | 463 |
| 217 | 20240510 | 151600 | 31389014000 | 153700 | 153900 | 153900 | 153700 | 608 |
| 218 | 20240510 | 151500 | 31295510400 | 153800 | 153900 | 153900 | 153800 | 262 |
| 219 | 20240510 | 151400 | 31255211000 | 153900 | 153900 | 154000 | 153800 | 686 |
| 220 | 20240510 | 151300 | 31149634200 | 154000 | 153900 | 154000 | 153800 | 1179 |
| 221 | 20240510 | 151200 | 30968158800 | 153900 | 153900 | 154000 | 153800 | 674 |
| 222 | 20240510 | 151100 | 30864434100 | 153900 | 154000 | 154000 | 153900 | 201 |
| 223 | 20240510 | 151000 | 30833493300 | 154000 | 153800 | 154000 | 153800 | 502 |
| 224 | 20240510 | 150900 | 30756243600 | 153900 | 153700 | 153900 | 153700 | 273 |
| 225 | 20240510 | 150800 | 30714262800 | 153800 | 153900 | 153900 | 153700 | 231 |
| 226 | 20240510 | 150700 | 30678738200 | 153800 | 153900 | 154000 | 153800 | 531 |
| 227 | 20240510 | 150600 | 30597055100 | 153900 | 153900 | 154000 | 153700 | 458 |
| 228 | 20240510 | 150500 | 30526599600 | 153900 | 154100 | 154100 | 153900 | 729 |
| 229 | 20240510 | 150400 | 30414327900 | 154100 | 154100 | 154100 | 154000 | 480 |
| 230 | 20240510 | 150300 | 30340405400 | 154100 | 154100 | 154200 | 154000 | 518 |
| 231 | 20240510 | 150200 | 30260598100 | 154200 | 154100 | 154200 | 154000 | 558 |
| 232 | 20240510 | 150100 | 30174620200 | 154100 | 153900 | 154100 | 153900 | 271 |
| 233 | 20240510 | 150000 | 30132897200 | 154000 | 153800 | 154100 | 153800 | 850 |
| 234 | 20240510 | 145900 | 30002054800 | 153800 | 153800 | 153900 | 153800 | 404 |
| 235 | 20240510 | 145800 | 29939910600 | 153800 | 153800 | 154000 | 153800 | 423 |
| 236 | 20240510 | 145700 | 29874825300 | 153800 | 153900 | 153900 | 153700 | 293 |
| 237 | 20240510 | 145600 | 29829752300 | 153800 | 153800 | 153900 | 153700 | 498 |
| 238 | 20240510 | 145500 | 29753157400 | 153900 | 153900 | 153900 | 153800 | 199 |
| 239 | 20240510 | 145400 | 29722538900 | 153900 | 153900 | 153900 | 153800 | 280 |
| 240 | 20240510 | 145300 | 29679454700 | 153800 | 153900 | 153900 | 153800 | 177 |
| 241 | 20240510 | 145200 | 29652228400 | 153900 | 153900 | 153900 | 153800 | 369 |
| 242 | 20240510 | 145100 | 29595460000 | 153800 | 153900 | 153900 | 153800 | 201 |
| 243 | 20240510 | 145000 | 29564539600 | 153800 | 153900 | 153900 | 153700 | 265 |
| 244 | 20240510 | 144900 | 29523778500 | 153900 | 153800 | 153900 | 153700 | 604 |
| 245 | 20240510 | 144800 | 29430897000 | 153700 | 153800 | 153800 | 153700 | 213 |
| 246 | 20240510 | 144700 | 29398155400 | 153800 | 153700 | 153800 | 153700 | 188 |
| 247 | 20240510 | 144600 | 29369254100 | 153800 | 153900 | 153900 | 153700 | 255 |
| 248 | 20240510 | 144500 | 29330036200 | 153900 | 153800 | 153900 | 153800 | 417 |
| 249 | 20240510 | 144400 | 29265874800 | 153900 | 153800 | 154000 | 153700 | 300 |
| 250 | 20240510 | 144300 | 29219712600 | 153800 | 153800 | 153800 | 153600 | 336 |
| 251 | 20240510 | 144200 | 29168069000 | 153800 | 153900 | 153900 | 153700 | 937 |
| 252 | 20240510 | 144100 | 29023995800 | 153800 | 153800 | 153800 | 153600 | 562 |
| 253 | 20240510 | 144000 | 28937587500 | 153900 | 153700 | 153900 | 153600 | 352 |
| 254 | 20240510 | 143900 | 28883474200 | 153700 | 153700 | 153800 | 153600 | 264 |
| 255 | 20240510 | 143800 | 28842910000 | 153800 | 153700 | 153800 | 153700 | 247 |
| 256 | 20240510 | 143700 | 28804939100 | 153800 | 153800 | 153900 | 153700 | 309 |
| 257 | 20240510 | 143600 | 28757403700 | 153800 | 153800 | 153900 | 153700 | 112 |
| 258 | 20240510 | 143500 | 28740179900 | 153800 | 153700 | 153800 | 153700 | 385 |
| 259 | 20240510 | 143400 | 28680985500 | 153800 | 153700 | 153800 | 153700 | 230 |
| 260 | 20240510 | 143300 | 28645632800 | 153800 | 153700 | 153800 | 153600 | 111 |
| 261 | 20240510 | 143200 | 28628567400 | 153700 | 153700 | 153800 | 153600 | 303 |
| 262 | 20240510 | 143100 | 28581997300 | 153800 | 153700 | 153800 | 153700 | 275 |
| 263 | 20240510 | 143000 | 28539718700 | 153800 | 153800 | 153900 | 153700 | 220 |
| 264 | 20240510 | 142900 | 28505885400 | 153800 | 153800 | 153900 | 153800 | 189 |
| 265 | 20240510 | 142800 | 28476812200 | 153800 | 153900 | 154000 | 153800 | 149 |
| 266 | 20240510 | 142700 | 28453881200 | 153900 | 154000 | 154000 | 153800 | 335 |
| 267 | 20240510 | 142600 | 28402318700 | 154000 | 154000 | 154000 | 153900 | 578 |
| 268 | 20240510 | 142500 | 28313337100 | 153900 | 154000 | 154000 | 153900 | 201 |
| 269 | 20240510 | 142400 | 28282393500 | 154000 | 154000 | 154000 | 153900 | 208 |
| 270 | 20240510 | 142300 | 28250363100 | 154000 | 154100 | 154100 | 153900 | 2013 |
| 271 | 20240510 | 142200 | 27940444800 | 154100 | 154100 | 154300 | 154100 | 536 |
| 272 | 20240510 | 142100 | 27857809200 | 154100 | 154200 | 154200 | 154100 | 178 |
| 273 | 20240510 | 142000 | 27830376100 | 154200 | 154300 | 154300 | 154100 | 251 |
| 274 | 20240510 | 141900 | 27791673000 | 154300 | 154300 | 154400 | 154100 | 859 |
| 275 | 20240510 | 141800 | 27659192000 | 154200 | 154200 | 154300 | 154100 | 428 |
| 276 | 20240510 | 141700 | 27593188700 | 154200 | 154100 | 154200 | 154100 | 323 |
| 277 | 20240510 | 141600 | 27543394100 | 154100 | 154300 | 154300 | 154100 | 393 |
| 278 | 20240510 | 141500 | 27482818800 | 154200 | 154200 | 154300 | 154100 | 289 |
| 279 | 20240510 | 141400 | 27438248500 | 154200 | 154300 | 154300 | 154100 | 253 |
| 280 | 20240510 | 141300 | 27399235400 | 154300 | 154100 | 154400 | 154100 | 526 |
| 281 | 20240510 | 141200 | 27318088100 | 154100 | 154100 | 154200 | 154100 | 259 |
| 282 | 20240510 | 141100 | 27278174400 | 154100 | 154200 | 154200 | 154100 | 257 |
| 283 | 20240510 | 141000 | 27238567500 | 154100 | 154200 | 154400 | 154100 | 271 |
| 284 | 20240510 | 140900 | 27196775500 | 154200 | 154100 | 154400 | 154100 | 1201 |
| 285 | 20240510 | 140800 | 27011609100 | 154100 | 154200 | 154300 | 154100 | 410 |
| 286 | 20240510 | 140700 | 26948408600 | 154100 | 154000 | 154300 | 154000 | 542 |
| 287 | 20240510 | 140600 | 26864830100 | 154000 | 154100 | 154200 | 154000 | 389 |
| 288 | 20240510 | 140500 | 26804870000 | 154100 | 154000 | 154300 | 154000 | 950 |
| 289 | 20240510 | 140400 | 26658391800 | 154100 | 153900 | 154100 | 153900 | 778 |
| 290 | 20240510 | 140300 | 26538592100 | 153900 | 153900 | 154000 | 153900 | 463 |
| 291 | 20240510 | 140200 | 26467331400 | 153900 | 153700 | 154000 | 153700 | 407 |
| 292 | 20240510 | 140100 | 26404720900 | 153700 | 153700 | 153800 | 153700 | 380 |
| 293 | 20240510 | 140000 | 26346302100 | 153800 | 153800 | 153800 | 153700 | 283 |
| 294 | 20240510 | 135900 | 26302801600 | 153800 | 153800 | 153900 | 153700 | 180 |
| 295 | 20240510 | 135800 | 26275120900 | 153800 | 153800 | 153900 | 153700 | 240 |
| 296 | 20240510 | 135700 | 26238215700 | 153800 | 153600 | 153800 | 153600 | 256 |
| 297 | 20240510 | 135600 | 26198870300 | 153500 | 153700 | 153800 | 153500 | 364 |
| 298 | 20240510 | 135500 | 26142941200 | 153700 | 153600 | 153800 | 153600 | 315 |
| 299 | 20240510 | 135400 | 26094528100 | 153700 | 153600 | 153700 | 153600 | 101 |
| 300 | 20240510 | 135300 | 26079011500 | 153600 | 153800 | 153800 | 153600 | 258 |
| 301 | 20240510 | 135200 | 26039354900 | 153800 | 153600 | 153800 | 153600 | 427 |
| 302 | 20240510 | 135100 | 25973718000 | 153600 | 153600 | 153700 | 153600 | 201 |
| 303 | 20240510 | 135000 | 25942842600 | 153500 | 153500 | 153600 | 153500 | 177 |
| 304 | 20240510 | 134900 | 25915672300 | 153600 | 153500 | 153600 | 153400 | 392 |
| 305 | 20240510 | 134800 | 25855473200 | 153600 | 153500 | 153600 | 153300 | 559 |
| 306 | 20240510 | 134700 | 25769670800 | 153500 | 153400 | 153600 | 153400 | 166 |
| 307 | 20240510 | 134600 | 25744198000 | 153400 | 153500 | 153600 | 153300 | 280 |
| 308 | 20240510 | 134500 | 25701217500 | 153500 | 153400 | 153600 | 153400 | 482 |
| 309 | 20240510 | 134400 | 25627219800 | 153400 | 153400 | 153500 | 153300 | 363 |
| 310 | 20240510 | 134300 | 25571550800 | 153400 | 153300 | 153500 | 153300 | 433 |
| 311 | 20240510 | 134200 | 25505116400 | 153400 | 153400 | 153500 | 153400 | 201 |
| 312 | 20240510 | 134100 | 25474281600 | 153400 | 153400 | 153500 | 153400 | 189 |
| 313 | 20240510 | 134000 | 25445285900 | 153400 | 153400 | 153500 | 153400 | 177 |
| 314 | 20240510 | 133900 | 25418129600 | 153500 | 153500 | 153500 | 153400 | 175 |
| 315 | 20240510 | 133800 | 25391273400 | 153400 | 153500 | 153600 | 153300 | 270 |
| 316 | 20240510 | 133700 | 25349816300 | 153300 | 153200 | 153500 | 153200 | 1634 |
| 317 | 20240510 | 133600 | 25099265500 | 153200 | 153200 | 153300 | 153200 | 316 |
| 318 | 20240510 | 133500 | 25050851700 | 153200 | 153300 | 153300 | 153200 | 188 |
| 319 | 20240510 | 133400 | 25022045600 | 153200 | 153200 | 153200 | 153200 | 297 |
| 320 | 20240510 | 133300 | 24976545200 | 153200 | 153200 | 153300 | 153200 | 219 |
| 321 | 20240510 | 133200 | 24942993000 | 153200 | 153200 | 153300 | 153200 | 251 |
| 322 | 20240510 | 133100 | 24904538500 | 153200 | 153200 | 153300 | 153200 | 160 |
| 323 | 20240510 | 133000 | 24880016700 | 153300 | 153300 | 153400 | 153200 | 1009 |
| 324 | 20240510 | 132900 | 24725425200 | 153300 | 153300 | 153600 | 153300 | 475 |
| 325 | 20240510 | 132800 | 24652590400 | 153300 | 153400 | 153400 | 153300 | 102 |
| 326 | 20240510 | 132700 | 24636953100 | 153400 | 153300 | 153400 | 153300 | 586 |
| 327 | 20240510 | 132600 | 24547108600 | 153300 | 153300 | 153400 | 153300 | 160 |
| 328 | 20240510 | 132500 | 24522579100 | 153300 | 153300 | 153500 | 153300 | 391 |
| 329 | 20240510 | 132400 | 24462624800 | 153300 | 153400 | 153500 | 153300 | 201 |
| 330 | 20240510 | 132300 | 24431799700 | 153400 | 153500 | 153500 | 153400 | 442 |
| 331 | 20240510 | 132200 | 24363962300 | 153500 | 153500 | 153600 | 153500 | 351 |
| 332 | 20240510 | 132100 | 24310078100 | 153500 | 153500 | 153600 | 153500 | 132 |
| 333 | 20240510 | 132000 | 24289814200 | 153500 | 153500 | 153600 | 153500 | 350 |
| 334 | 20240510 | 131900 | 24236082100 | 153500 | 153500 | 153600 | 153500 | 418 |
| 335 | 20240510 | 131800 | 24171914500 | 153500 | 153600 | 153600 | 153500 | 277 |
| 336 | 20240510 | 131700 | 24129385900 | 153600 | 153300 | 153700 | 153300 | 749 |
| 337 | 20240510 | 131600 | 24014456700 | 153300 | 153200 | 153400 | 153200 | 81 |
| 338 | 20240510 | 131500 | 24002038300 | 153200 | 153300 | 153300 | 153200 | 386 |
| 339 | 20240510 | 131400 | 23942885300 | 153200 | 153300 | 153400 | 153200 | 124 |
| 340 | 20240510 | 131300 | 23923881700 | 153300 | 153300 | 153400 | 153300 | 260 |
| 341 | 20240510 | 131200 | 23884020700 | 153300 | 153400 | 153400 | 153300 | 305 |
| 342 | 20240510 | 131100 | 23837257000 | 153500 | 153400 | 153500 | 153400 | 123 |
| 343 | 20240510 | 131000 | 23818387900 | 153400 | 153400 | 153500 | 153400 | 210 |
| 344 | 20240510 | 130900 | 23786170300 | 153400 | 153300 | 153500 | 153300 | 390 |
| 345 | 20240510 | 130800 | 23726354200 | 153300 | 153100 | 153400 | 153100 | 570 |
| 346 | 20240510 | 130700 | 23638960600 | 153200 | 153200 | 153200 | 153100 | 214 |
| 347 | 20240510 | 130600 | 23606182100 | 153200 | 153200 | 153300 | 153200 | 763 |
| 348 | 20240510 | 130500 | 23489289200 | 153200 | 153200 | 153300 | 153200 | 306 |
| 349 | 20240510 | 130400 | 23442407900 | 153300 | 153200 | 153300 | 153200 | 102 |
| 350 | 20240510 | 130300 | 23426779900 | 153300 | 153300 | 153300 | 153200 | 226 |
| 351 | 20240510 | 130200 | 23392151500 | 153300 | 153300 | 153300 | 153200 | 219 |
| 352 | 20240510 | 130100 | 23358585400 | 153300 | 153300 | 153400 | 153200 | 297 |
| 353 | 20240510 | 130000 | 23313055100 | 153200 | 153400 | 153500 | 153100 | 4585 |
| 354 | 20240510 | 125900 | 22610415800 | 153400 | 153500 | 153500 | 153400 | 337 |
| 355 | 20240510 | 125800 | 22558717200 | 153500 | 153400 | 153500 | 153400 | 340 |
| 356 | 20240510 | 125700 | 22506551400 | 153500 | 153400 | 153500 | 153400 | 192 |
| 357 | 20240510 | 125600 | 22477086600 | 153400 | 153500 | 153500 | 153400 | 286 |
| 358 | 20240510 | 125500 | 22433212700 | 153400 | 153400 | 153500 | 153400 | 258 |
| 359 | 20240510 | 125400 | 22393635300 | 153400 | 153500 | 153600 | 153400 | 978 |
| 360 | 20240510 | 125300 | 22243526000 | 153500 | 153500 | 153600 | 153500 | 602 |
| 361 | 20240510 | 125200 | 22151118300 | 153500 | 153500 | 153600 | 153500 | 165 |
| 362 | 20240510 | 125100 | 22125788800 | 153500 | 153500 | 153600 | 153500 | 194 |
| 363 | 20240510 | 125000 | 22096008200 | 153500 | 153500 | 153600 | 153500 | 348 |
| 364 | 20240510 | 124900 | 22042565200 | 153500 | 153500 | 153600 | 153500 | 267 |
| 365 | 20240510 | 124800 | 22001567000 | 153600 | 153700 | 153800 | 153500 | 1085 |
| 366 | 20240510 | 124700 | 21834860600 | 153800 | 153700 | 153800 | 153700 | 143 |
| 367 | 20240510 | 124600 | 21812874300 | 153700 | 153700 | 153800 | 153700 | 188 |
| 368 | 20240510 | 124500 | 21783975900 | 153800 | 153700 | 153800 | 153700 | 77 |
| 369 | 20240510 | 124400 | 21772137600 | 153700 | 154000 | 154000 | 153700 | 466 |
| 370 | 20240510 | 124300 | 21700464200 | 153900 | 153800 | 154000 | 153800 | 172 |
| 371 | 20240510 | 124200 | 21673991700 | 153800 | 153700 | 153900 | 153700 | 494 |
| 372 | 20240510 | 124100 | 21597991100 | 153700 | 153600 | 153800 | 153500 | 808 |
| 373 | 20240510 | 124000 | 21473875600 | 153600 | 153600 | 153700 | 153600 | 79 |
| 374 | 20240510 | 123900 | 21461737600 | 153600 | 153600 | 153700 | 153500 | 361 |
| 375 | 20240510 | 123800 | 21406297900 | 153600 | 153600 | 153600 | 153500 | 141 |
| 376 | 20240510 | 123700 | 21384651700 | 153500 | 153500 | 153600 | 153500 | 342 |
| 377 | 20240510 | 123600 | 21332153500 | 153500 | 153500 | 153600 | 153500 | 120 |
| 378 | 20240510 | 123500 | 21313731600 | 153500 | 153500 | 153600 | 153500 | 267 |
| 379 | 20240510 | 123400 | 21272743600 | 153600 | 153500 | 153600 | 153500 | 268 |
| 380 | 20240510 | 123300 | 21231603800 | 153500 | 153600 | 153600 | 153500 | 195 |
| 381 | 20240510 | 123200 | 21201666800 | 153600 | 153500 | 153600 | 153500 | 277 |
| 382 | 20240510 | 123100 | 21159145300 | 153500 | 153600 | 153600 | 153500 | 287 |
| 383 | 20240510 | 123000 | 21115064000 | 153600 | 153600 | 153700 | 153600 | 305 |
| 384 | 20240510 | 122900 | 21068213500 | 153700 | 153600 | 153700 | 153600 | 244 |
| 385 | 20240510 | 122800 | 21030729600 | 153600 | 153600 | 153700 | 153600 | 132 |
| 386 | 20240510 | 122700 | 21010449300 | 153700 | 153800 | 153800 | 153600 | 379 |
| 387 | 20240510 | 122600 | 20952201700 | 153700 | 153800 | 153800 | 153700 | 194 |
| 388 | 20240510 | 122500 | 20922366300 | 153900 | 153900 | 154000 | 153800 | 168 |
| 389 | 20240510 | 122400 | 20896517600 | 153900 | 153900 | 154000 | 153900 | 298 |
| 390 | 20240510 | 122300 | 20850653000 | 153900 | 154000 | 154100 | 153900 | 412 |
| 391 | 20240510 | 122200 | 20787204600 | 154000 | 154100 | 154200 | 154000 | 692 |
| 392 | 20240510 | 122100 | 20680596900 | 154200 | 154200 | 154200 | 154100 | 132 |
| 393 | 20240510 | 122000 | 20660247500 | 154100 | 154100 | 154200 | 154100 | 273 |
| 394 | 20240510 | 121900 | 20618175300 | 154100 | 154100 | 154200 | 154100 | 77 |
| 395 | 20240510 | 121800 | 20606304200 | 154100 | 154100 | 154200 | 154000 | 526 |
| 396 | 20240510 | 121700 | 20525224300 | 154100 | 154200 | 154200 | 154100 | 231 |
| 397 | 20240510 | 121600 | 20489625700 | 154200 | 154100 | 154200 | 154000 | 278 |
| 398 | 20240510 | 121500 | 20446786100 | 154100 | 153800 | 154100 | 153800 | 547 |
| 399 | 20240510 | 121400 | 20362573100 | 153800 | 153600 | 153900 | 153600 | 849 |
| 400 | 20240510 | 121300 | 20232041700 | 153700 | 153700 | 153700 | 153600 | 331 |
| 401 | 20240510 | 121200 | 20181192600 | 153600 | 153800 | 153800 | 153600 | 316 |
| 402 | 20240510 | 121100 | 20132625300 | 153700 | 153700 | 153800 | 153700 | 373 |
| 403 | 20240510 | 121000 | 20075293800 | 153700 | 153700 | 153800 | 153700 | 243 |
| 404 | 20240510 | 120900 | 20037942800 | 153800 | 153700 | 153800 | 153700 | 218 |
| 405 | 20240510 | 120800 | 20004433600 | 153700 | 153700 | 153800 | 153700 | 172 |
| 406 | 20240510 | 120700 | 19977991500 | 153700 | 153700 | 153800 | 153700 | 455 |
| 407 | 20240510 | 120600 | 19908026000 | 153700 | 153700 | 153800 | 153700 | 293 |
| 408 | 20240510 | 120500 | 19862988500 | 153700 | 153800 | 153800 | 153700 | 127 |
| 409 | 20240510 | 120400 | 19843466400 | 153700 | 153800 | 153800 | 153700 | 151 |
| 410 | 20240510 | 120300 | 19820256000 | 153700 | 153700 | 153700 | 153700 | 191 |
| 411 | 20240510 | 120200 | 19790899300 | 153700 | 153600 | 153800 | 153600 | 175 |
| 412 | 20240510 | 120100 | 19763999400 | 153600 | 153600 | 153800 | 153600 | 116 |
| 413 | 20240510 | 120000 | 19746177600 | 153600 | 153700 | 153700 | 153600 | 105 |
| 414 | 20240510 | 115900 | 19730046900 | 153700 | 153700 | 153800 | 153600 | 717 |
| 415 | 20240510 | 115800 | 19619880700 | 153800 | 153700 | 153800 | 153700 | 183 |
| 416 | 20240510 | 115700 | 19591749400 | 153800 | 153800 | 153800 | 153700 | 90 |
| 417 | 20240510 | 115600 | 19577912100 | 153800 | 153700 | 153800 | 153600 | 292 |
| 418 | 20240510 | 115500 | 19533043900 | 153700 | 153600 | 153700 | 153600 | 65 |
| 419 | 20240510 | 115400 | 19523057400 | 153600 | 153600 | 153800 | 153500 | 499 |
| 420 | 20240510 | 115300 | 19446385800 | 153500 | 153600 | 153600 | 153500 | 146 |
| 421 | 20240510 | 115200 | 19423974700 | 153600 | 153600 | 153700 | 153500 | 413 |
| 422 | 20240510 | 115100 | 19360555200 | 153600 | 153600 | 153700 | 153600 | 152 |
| 423 | 20240510 | 115000 | 19337203600 | 153600 | 153700 | 153700 | 153600 | 73 |
| 424 | 20240510 | 114900 | 19325987800 | 153600 | 153500 | 153800 | 153500 | 257 |
| 425 | 20240510 | 114800 | 19286507400 | 153500 | 153600 | 153600 | 153500 | 161 |
| 426 | 20240510 | 114700 | 19261791700 | 153700 | 153600 | 153700 | 153500 | 190 |
| 427 | 20240510 | 114600 | 19232605700 | 153600 | 153600 | 153600 | 153500 | 259 |
| 428 | 20240510 | 114500 | 19192832400 | 153600 | 153700 | 153700 | 153600 | 159 |
| 429 | 20240510 | 114400 | 19168407700 | 153600 | 153700 | 153700 | 153600 | 103 |
| 430 | 20240510 | 114300 | 19152585100 | 153700 | 153500 | 153800 | 153400 | 1104 |
| 431 | 20240510 | 114200 | 18983079000 | 153400 | 153600 | 153600 | 153400 | 393 |
| 432 | 20240510 | 114100 | 18922768200 | 153500 | 153600 | 153600 | 153500 | 93 |
| 433 | 20240510 | 114000 | 18908490300 | 153500 | 153400 | 153600 | 153400 | 165 |
| 434 | 20240510 | 113900 | 18883154100 | 153400 | 153500 | 153600 | 153400 | 399 |
| 435 | 20240510 | 113800 | 18821922400 | 153500 | 153600 | 153700 | 153500 | 141 |
| 436 | 20240510 | 113700 | 18800263900 | 153500 | 153600 | 153600 | 153500 | 338 |
| 437 | 20240510 | 113600 | 18748367000 | 153600 | 153600 | 153600 | 153400 | 101 |
| 438 | 20240510 | 113500 | 18732860500 | 153600 | 153500 | 153600 | 153400 | 230 |
| 439 | 20240510 | 113400 | 18697564000 | 153500 | 153500 | 153500 | 153400 | 628 |
| 440 | 20240510 | 113300 | 18601198600 | 153500 | 153500 | 153600 | 153500 | 222 |
| 441 | 20240510 | 113200 | 18567120300 | 153500 | 153500 | 153600 | 153500 | 277 |
| 442 | 20240510 | 113100 | 18524596300 | 153600 | 153600 | 153700 | 153500 | 114 |
| 443 | 20240510 | 113000 | 18507089800 | 153500 | 153500 | 153800 | 153400 | 1261 |
| 444 | 20240510 | 112900 | 18313422800 | 153500 | 153300 | 153700 | 153300 | 1232 |
| 445 | 20240510 | 112800 | 18124303900 | 153400 | 153400 | 153500 | 153300 | 295 |
| 446 | 20240510 | 112700 | 18079056800 | 153400 | 153200 | 153500 | 153200 | 262 |
| 447 | 20240510 | 112600 | 18038892500 | 153200 | 153600 | 153700 | 153100 | 5101 |
| 448 | 20240510 | 112500 | 17256482400 | 153600 | 153800 | 153800 | 153600 | 345 |
| 449 | 20240510 | 112400 | 17203454600 | 153800 | 153900 | 153900 | 153700 | 188 |
| 450 | 20240510 | 112300 | 17174550200 | 153800 | 153900 | 153900 | 153800 | 824 |
| 451 | 20240510 | 112200 | 17047800500 | 153800 | 153800 | 153900 | 153800 | 163 |
| 452 | 20240510 | 112100 | 17022727000 | 153900 | 154000 | 154100 | 153800 | 651 |
| 453 | 20240510 | 112000 | 16922486900 | 154000 | 154000 | 154100 | 154000 | 202 |
| 454 | 20240510 | 111900 | 16891375500 | 154000 | 154000 | 154100 | 154000 | 195 |
| 455 | 20240510 | 111800 | 16861344000 | 154000 | 154000 | 154200 | 153900 | 390 |
| 456 | 20240510 | 111700 | 16801282300 | 154000 | 153800 | 154100 | 153700 | 485 |
| 457 | 20240510 | 111600 | 16726630300 | 153800 | 153600 | 153900 | 153500 | 390 |
| 458 | 20240510 | 111500 | 16666678500 | 153500 | 153600 | 153700 | 153500 | 424 |
| 459 | 20240510 | 111400 | 16601549100 | 153600 | 153600 | 153700 | 153600 | 337 |
| 460 | 20240510 | 111300 | 16549785200 | 153600 | 153700 | 153800 | 153600 | 283 |
| 461 | 20240510 | 111200 | 16506307300 | 153700 | 153900 | 153900 | 153600 | 653 |
| 462 | 20240510 | 111100 | 16405964300 | 153800 | 153600 | 153900 | 153600 | 633 |
| 463 | 20240510 | 111000 | 16308649900 | 153700 | 153600 | 153700 | 153600 | 329 |
| 464 | 20240510 | 110900 | 16258104300 | 153600 | 153600 | 153700 | 153600 | 503 |
| 465 | 20240510 | 110800 | 16180836000 | 153600 | 153800 | 153800 | 153500 | 2282 |
| 466 | 20240510 | 110700 | 15830044300 | 153800 | 153900 | 154000 | 153800 | 1707 |
| 467 | 20240510 | 110600 | 15567369100 | 154000 | 153900 | 154000 | 153900 | 948 |
| 468 | 20240510 | 110500 | 15421424800 | 153900 | 153900 | 154000 | 153900 | 246 |
| 469 | 20240510 | 110400 | 15383561000 | 153900 | 154000 | 154000 | 153900 | 246 |
| 470 | 20240510 | 110300 | 15345696500 | 154000 | 154000 | 154000 | 153900 | 122 |
| 471 | 20240510 | 110200 | 15326914600 | 154000 | 154000 | 154000 | 153900 | 213 |
| 472 | 20240510 | 110100 | 15294124300 | 154000 | 153900 | 154000 | 153900 | 242 |
| 473 | 20240510 | 110000 | 15256875400 | 154000 | 154000 | 154100 | 153900 | 180 |
| 474 | 20240510 | 105900 | 15229157000 | 153900 | 153800 | 154000 | 153800 | 181 |
| 475 | 20240510 | 105800 | 15201308400 | 153900 | 153800 | 153900 | 153700 | 1034 |
| 476 | 20240510 | 105700 | 15042277300 | 153800 | 154100 | 154100 | 153800 | 1010 |
| 477 | 20240510 | 105600 | 14886812000 | 154000 | 154200 | 154300 | 153900 | 604 |
| 478 | 20240510 | 105500 | 14793757900 | 154200 | 154000 | 154300 | 154000 | 389 |
| 479 | 20240510 | 105400 | 14733792000 | 154000 | 153900 | 154200 | 153900 | 679 |
| 480 | 20240510 | 105300 | 14629213900 | 153900 | 154000 | 154100 | 153900 | 297 |
| 481 | 20240510 | 105200 | 14583486700 | 153900 | 153900 | 154100 | 153800 | 394 |
| 482 | 20240510 | 105100 | 14522812700 | 153800 | 153800 | 153900 | 153800 | 549 |
| 483 | 20240510 | 105000 | 14438354900 | 153800 | 153900 | 154000 | 153800 | 476 |
| 484 | 20240510 | 104900 | 14365097500 | 153900 | 154100 | 154100 | 153900 | 1035 |
| 485 | 20240510 | 104800 | 14205714500 | 154100 | 154100 | 154100 | 154000 | 309 |
| 486 | 20240510 | 104700 | 14158113200 | 154000 | 154200 | 154300 | 154000 | 605 |
| 487 | 20240510 | 104600 | 14064866700 | 154200 | 154200 | 154300 | 154200 | 334 |
| 488 | 20240510 | 104500 | 14013358900 | 154200 | 154400 | 154500 | 154200 | 298 |
| 489 | 20240510 | 104400 | 13967382900 | 154400 | 154200 | 154600 | 154100 | 1142 |
| 490 | 20240510 | 104300 | 13791171400 | 154200 | 154100 | 154200 | 154100 | 314 |
| 491 | 20240510 | 104200 | 13742779900 | 154100 | 154200 | 154200 | 154100 | 348 |
| 492 | 20240510 | 104100 | 13689152900 | 154100 | 154200 | 154400 | 154100 | 485 |
| 493 | 20240510 | 104000 | 13614385900 | 154100 | 154100 | 154500 | 154100 | 985 |
| 494 | 20240510 | 103900 | 13462496300 | 154200 | 154300 | 154300 | 154100 | 190 |
| 495 | 20240510 | 103800 | 13433201800 | 154300 | 154000 | 154400 | 154000 | 790 |
| 496 | 20240510 | 103700 | 13311358500 | 154100 | 154000 | 154200 | 154000 | 325 |
| 497 | 20240510 | 103600 | 13261280100 | 154100 | 154100 | 154200 | 154100 | 353 |
| 498 | 20240510 | 103500 | 13206874300 | 154200 | 154000 | 154200 | 154000 | 329 |
| 499 | 20240510 | 103400 | 13156186600 | 154000 | 154200 | 154200 | 154000 | 370 |
| 500 | 20240510 | 103300 | 13099177100 | 154100 | 154000 | 154600 | 154000 | 1187 |
| 501 | 20240510 | 103200 | 12916054500 | 154200 | 154200 | 154200 | 154000 | 398 |
| 502 | 20240510 | 103100 | 12854712900 | 154200 | 154100 | 154300 | 154000 | 2427 |
| 503 | 20240510 | 103000 | 12480790200 | 154000 | 154200 | 154200 | 154000 | 1444 |
| 504 | 20240510 | 102900 | 12258319300 | 154200 | 154400 | 154400 | 154100 | 335 |
| 505 | 20240510 | 102800 | 12206656700 | 154400 | 154800 | 154900 | 154100 | 5232 |
| 506 | 20240510 | 102700 | 11398319400 | 154800 | 154800 | 154900 | 154800 | 254 |
| 507 | 20240510 | 102600 | 11358995300 | 154800 | 154800 | 154900 | 154800 | 203 |
| 508 | 20240510 | 102500 | 11327570800 | 154800 | 154800 | 155000 | 154800 | 268 |
| 509 | 20240510 | 102400 | 11286058800 | 154800 | 154800 | 154900 | 154700 | 593 |
| 510 | 20240510 | 102300 | 11194274600 | 154700 | 154700 | 154800 | 154700 | 269 |
| 511 | 20240510 | 102200 | 11152655100 | 154800 | 154800 | 154800 | 154700 | 194 |
| 512 | 20240510 | 102100 | 11122639200 | 154700 | 154700 | 154800 | 154700 | 159 |
| 513 | 20240510 | 102000 | 11098040500 | 154800 | 154800 | 154800 | 154700 | 383 |
| 514 | 20240510 | 101900 | 11038788300 | 154800 | 154700 | 154900 | 154700 | 497 |
| 515 | 20240510 | 101800 | 10961857600 | 154800 | 154800 | 154800 | 154700 | 289 |
| 516 | 20240510 | 101700 | 10917121600 | 154800 | 154800 | 154900 | 154700 | 306 |
| 517 | 20240510 | 101600 | 10869757300 | 154800 | 154900 | 154900 | 154800 | 634 |
| 518 | 20240510 | 101500 | 10771596600 | 155000 | 154900 | 155000 | 154900 | 557 |
| 519 | 20240510 | 101400 | 10685313800 | 154900 | 154900 | 155000 | 154800 | 253 |
| 520 | 20240510 | 101300 | 10646131300 | 154800 | 154800 | 154800 | 154700 | 671 |
| 521 | 20240510 | 101200 | 10542274100 | 154800 | 155100 | 155100 | 154800 | 761 |
| 522 | 20240510 | 101100 | 10424414700 | 155200 | 155200 | 155300 | 155000 | 424 |
| 523 | 20240510 | 101000 | 10358671200 | 155100 | 155200 | 155200 | 155000 | 233 |
| 524 | 20240510 | 100900 | 10322530400 | 155100 | 154900 | 155200 | 154800 | 1169 |
| 525 | 20240510 | 100800 | 10141391200 | 154900 | 155000 | 155100 | 154900 | 166 |
| 526 | 20240510 | 100700 | 10115668800 | 155000 | 155100 | 155400 | 154800 | 557 |
| 527 | 20240510 | 100600 | 10029271800 | 155200 | 155000 | 155300 | 154900 | 458 |
| 528 | 20240510 | 100500 | 9958188600 | 155000 | 154900 | 155000 | 154800 | 462 |
| 529 | 20240510 | 100400 | 9886624700 | 154900 | 155000 | 155000 | 154900 | 947 |
| 530 | 20240510 | 100300 | 9739886000 | 155000 | 155100 | 155100 | 155000 | 271 |
| 531 | 20240510 | 100200 | 9697871300 | 155100 | 155100 | 155200 | 155000 | 727 |
| 532 | 20240510 | 100100 | 9585117600 | 155000 | 155100 | 155100 | 155000 | 158 |
| 533 | 20240510 | 100000 | 9560623200 | 155100 | 155100 | 155200 | 155000 | 633 |
| 534 | 20240510 | 095900 | 9462464100 | 155200 | 155200 | 155300 | 155200 | 365 |
| 535 | 20240510 | 095800 | 9405812000 | 155100 | 155200 | 155200 | 155100 | 163 |
| 536 | 20240510 | 095700 | 9380527600 | 155200 | 155200 | 155300 | 155100 | 125 |
| 537 | 20240510 | 095600 | 9361129100 | 155200 | 155200 | 155300 | 155200 | 234 |
| 538 | 20240510 | 095500 | 9324809500 | 155200 | 155100 | 155300 | 155100 | 495 |
| 539 | 20240510 | 095400 | 9247989400 | 155100 | 155300 | 155300 | 155100 | 449 |
| 540 | 20240510 | 095300 | 9178279800 | 155200 | 155200 | 155300 | 155200 | 257 |
| 541 | 20240510 | 095200 | 9138389900 | 155200 | 155100 | 155200 | 155100 | 100 |
| 542 | 20240510 | 095100 | 9122876200 | 155400 | 155100 | 155400 | 155000 | 479 |
| 543 | 20240510 | 095000 | 9048550300 | 155200 | 154900 | 155300 | 154800 | 1300 |
| 544 | 20240510 | 094900 | 8846965800 | 154900 | 155200 | 155200 | 154800 | 1954 |
| 545 | 20240510 | 094800 | 8544009200 | 155200 | 155300 | 155300 | 155200 | 1111 |
| 546 | 20240510 | 094700 | 8371529700 | 155200 | 155300 | 155300 | 155200 | 382 |
| 547 | 20240510 | 094600 | 8312229400 | 155300 | 155500 | 155500 | 155200 | 504 |
| 548 | 20240510 | 094500 | 8233929700 | 155500 | 155300 | 155800 | 155200 | 1170 |
| 549 | 20240510 | 094400 | 8051984600 | 155200 | 155500 | 155600 | 155200 | 1483 |
| 550 | 20240510 | 094300 | 7821561300 | 155500 | 155700 | 155800 | 155500 | 614 |
| 551 | 20240510 | 094200 | 7726014900 | 155600 | 155600 | 156000 | 155500 | 409 |
| 552 | 20240510 | 094100 | 7662306600 | 155600 | 156000 | 156100 | 155600 | 386 |
| 553 | 20240510 | 094000 | 7602153900 | 156000 | 156200 | 156300 | 155600 | 1358 |
| 554 | 20240510 | 093900 | 7390410900 | 156100 | 155700 | 156200 | 155600 | 2540 |
| 555 | 20240510 | 093800 | 6994319600 | 155400 | 155700 | 155800 | 155400 | 367 |
| 556 | 20240510 | 093700 | 6937208500 | 155500 | 155500 | 155800 | 155300 | 1673 |
| 557 | 20240510 | 093600 | 6677046400 | 155500 | 155600 | 155700 | 155500 | 1703 |
| 558 | 20240510 | 093500 | 6412083800 | 155600 | 156000 | 156000 | 155600 | 3722 |
| 559 | 20240510 | 093400 | 5832036800 | 156000 | 156200 | 156300 | 156000 | 772 |
| 560 | 20240510 | 093300 | 5711536900 | 156300 | 156300 | 156400 | 156200 | 219 |
| 561 | 20240510 | 093200 | 5677321300 | 156200 | 156300 | 156400 | 156200 | 1073 |
| 562 | 20240510 | 093100 | 5509572000 | 156300 | 156400 | 156400 | 156200 | 195 |
| 563 | 20240510 | 093000 | 5479094500 | 156300 | 156200 | 156300 | 156200 | 245 |
| 564 | 20240510 | 092900 | 5440804300 | 156200 | 156400 | 156400 | 156200 | 276 |
| 565 | 20240510 | 092800 | 5397655400 | 156400 | 156100 | 156500 | 156100 | 454 |
| 566 | 20240510 | 092700 | 5326713200 | 156100 | 156100 | 156200 | 156100 | 317 |
| 567 | 20240510 | 092600 | 5277220600 | 156200 | 156400 | 156500 | 156100 | 1742 |
| 568 | 20240510 | 092500 | 5005098600 | 156400 | 156500 | 156600 | 156400 | 411 |
| 569 | 20240510 | 092400 | 4940802100 | 156500 | 156600 | 156600 | 156500 | 521 |
| 570 | 20240510 | 092300 | 4859250800 | 156500 | 156500 | 156600 | 156400 | 1765 |
| 571 | 20240510 | 092200 | 4582988400 | 156400 | 156400 | 156500 | 156400 | 1702 |
| 572 | 20240510 | 092100 | 4316720900 | 156400 | 156300 | 156400 | 156300 | 244 |
| 573 | 20240510 | 092000 | 4278562900 | 156300 | 156200 | 156400 | 156200 | 1311 |
| 574 | 20240510 | 091900 | 4073673100 | 156200 | 156100 | 156200 | 156000 | 508 |
| 575 | 20240510 | 091800 | 3994331000 | 156200 | 156000 | 156200 | 156000 | 218 |
| 576 | 20240510 | 091700 | 3960302300 | 156000 | 155900 | 156000 | 155800 | 608 |
| 577 | 20240510 | 091600 | 3865504100 | 155900 | 155800 | 156100 | 155800 | 77 |
| 578 | 20240510 | 091500 | 3853499500 | 155800 | 155800 | 156200 | 155800 | 1442 |
| 579 | 20240510 | 091400 | 3628528600 | 155800 | 155900 | 155900 | 155700 | 248 |
| 580 | 20240510 | 091300 | 3589874300 | 155700 | 155900 | 156000 | 155700 | 1035 |
| 581 | 20240510 | 091200 | 3428590400 | 155800 | 155900 | 156000 | 155800 | 695 |
| 582 | 20240510 | 091100 | 3320223800 | 155800 | 156000 | 156100 | 155700 | 1429 |
| 583 | 20240510 | 091000 | 3097535200 | 156000 | 156200 | 156300 | 156000 | 745 |
| 584 | 20240510 | 090900 | 2981259100 | 156200 | 156300 | 156300 | 156200 | 751 |
| 585 | 20240510 | 090800 | 2863919500 | 156400 | 156000 | 156400 | 155900 | 1029 |
| 586 | 20240510 | 090700 | 2703271800 | 156000 | 156200 | 156200 | 156000 | 715 |
| 587 | 20240510 | 090600 | 2591675900 | 156200 | 156400 | 156400 | 156100 | 834 |
| 588 | 20240510 | 090500 | 2461331800 | 156400 | 156300 | 156500 | 156300 | 1100 |
| 589 | 20240510 | 090400 | 2289295100 | 156300 | 156300 | 156300 | 155900 | 1153 |
| 590 | 20240510 | 090300 | 2109230700 | 156300 | 155600 | 156400 | 155600 | 1001 |
| 591 | 20240510 | 090200 | 1953073900 | 155600 | 156100 | 156100 | 155600 | 1668 |
| 592 | 20240510 | 090100 | 1693161000 | 156100 | 155700 | 156600 | 155700 | 3655 |
| 593 | 20240510 | 090000 | 1122112100 | 156000 | 155500 | 156700 | 155400 | 7190 |