35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 89173 |
| 3 | 20240808 | 185100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 4 | 20240808 | 185000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 5 | 20240808 | 184900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 6 | 20240808 | 184800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 7 | 20240808 | 184700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 8 | 20240808 | 184600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 9 | 20240808 | 184500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 10 | 20240808 | 184400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 11 | 20240808 | 184300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 12 | 20240808 | 184200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 13 | 20240808 | 184100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 14 | 20240808 | 184000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 15 | 20240808 | 183900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 16 | 20240808 | 183800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 17 | 20240808 | 183700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 18 | 20240808 | 183600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 19 | 20240808 | 183500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 20 | 20240808 | 183400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 21 | 20240808 | 183300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 22 | 20240808 | 183200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 23 | 20240808 | 183100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 24 | 20240808 | 183000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 25 | 20240808 | 182900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 26 | 20240808 | 182800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 27 | 20240808 | 182700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 28 | 20240808 | 182600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 29 | 20240808 | 182500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 30 | 20240808 | 182400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 31 | 20240808 | 182300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 32 | 20240808 | 182200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 89173 |
| 33 | 20240808 | 182100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 34 | 20240808 | 182000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 35 | 20240808 | 181900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 36 | 20240808 | 181800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 37 | 20240808 | 181700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 38 | 20240808 | 181600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 39 | 20240808 | 181500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 40 | 20240808 | 181400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 41 | 20240808 | 181300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 42 | 20240808 | 181200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 43 | 20240808 | 181100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 44 | 20240808 | 181000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 45 | 20240808 | 180900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 46 | 20240808 | 180800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 47 | 20240808 | 180700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 48 | 20240808 | 180600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 49 | 20240808 | 180500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 50 | 20240808 | 180400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 51 | 20240808 | 180300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 52 | 20240808 | 180200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 53 | 20240808 | 180100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 54 | 20240808 | 180000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 55 | 20240808 | 175900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 56 | 20240808 | 175800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 57 | 20240808 | 175700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 58 | 20240808 | 175600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 59 | 20240808 | 175500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 60 | 20240808 | 175400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 61 | 20240808 | 175300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 62 | 20240808 | 175200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 89173 |
| 63 | 20240808 | 175100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 64 | 20240808 | 175000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 65 | 20240808 | 174900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 66 | 20240808 | 174800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 67 | 20240808 | 174700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 68 | 20240808 | 174600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 69 | 20240808 | 174500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 70 | 20240808 | 174400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 71 | 20240808 | 174300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 72 | 20240808 | 174200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 73 | 20240808 | 174100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 74 | 20240808 | 174000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 75 | 20240808 | 173900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 76 | 20240808 | 173800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 77 | 20240808 | 173700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 78 | 20240808 | 173600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 79 | 20240808 | 173500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 80 | 20240808 | 173400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 81 | 20240808 | 173300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 82 | 20240808 | 173200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 83 | 20240808 | 173100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 84 | 20240808 | 173000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 85 | 20240808 | 172900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 86 | 20240808 | 172800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 87 | 20240808 | 172700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 88 | 20240808 | 172600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 89 | 20240808 | 172500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 90 | 20240808 | 172400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 91 | 20240808 | 172300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 92 | 20240808 | 172200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 89173 |
| 93 | 20240808 | 172100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 94 | 20240808 | 172000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 95 | 20240808 | 171900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 96 | 20240808 | 171800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 97 | 20240808 | 171700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 98 | 20240808 | 171600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 99 | 20240808 | 171500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 100 | 20240808 | 171400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 101 | 20240808 | 171300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 102 | 20240808 | 171200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 103 | 20240808 | 171100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 104 | 20240808 | 171000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 105 | 20240808 | 170900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 106 | 20240808 | 170800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 107 | 20240808 | 170700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 108 | 20240808 | 170600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 109 | 20240808 | 170500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 110 | 20240808 | 170400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 111 | 20240808 | 170300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 112 | 20240808 | 170200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 113 | 20240808 | 170100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 114 | 20240808 | 170000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 115 | 20240808 | 165900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 116 | 20240808 | 165800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 117 | 20240808 | 165700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 118 | 20240808 | 165600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 119 | 20240808 | 165500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 120 | 20240808 | 165400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 121 | 20240808 | 165300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 122 | 20240808 | 165200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 89173 |
| 123 | 20240808 | 165100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 124 | 20240808 | 165000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 125 | 20240808 | 164900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 126 | 20240808 | 164800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 127 | 20240808 | 164700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 128 | 20240808 | 164600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 129 | 20240808 | 164500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 130 | 20240808 | 164400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 131 | 20240808 | 164300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 132 | 20240808 | 164200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 133 | 20240808 | 164100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 134 | 20240808 | 164000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 135 | 20240808 | 163900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 136 | 20240808 | 163800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 137 | 20240808 | 163700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 138 | 20240808 | 163600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 139 | 20240808 | 163500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 140 | 20240808 | 163400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 141 | 20240808 | 163300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 142 | 20240808 | 163200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 143 | 20240808 | 163100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 144 | 20240808 | 163000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 145 | 20240808 | 162900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 146 | 20240808 | 162800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 147 | 20240808 | 162700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 148 | 20240808 | 162600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 149 | 20240808 | 162500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 150 | 20240808 | 162400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 151 | 20240808 | 162300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 152 | 20240808 | 162200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 89173 |
| 153 | 20240808 | 162100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 154 | 20240808 | 162000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 155 | 20240808 | 161900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 156 | 20240808 | 161800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 157 | 20240808 | 161700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 158 | 20240808 | 161600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 159 | 20240808 | 161500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 160 | 20240808 | 161400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 161 | 20240808 | 161300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 162 | 20240808 | 161200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 163 | 20240808 | 161100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 164 | 20240808 | 161000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 165 | 20240808 | 160900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 166 | 20240808 | 160800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 167 | 20240808 | 160700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 168 | 20240808 | 160600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 169 | 20240808 | 160500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 170 | 20240808 | 160400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 171 | 20240808 | 160300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 172 | 20240808 | 160200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 173 | 20240808 | 160100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 174 | 20240808 | 160000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 175 | 20240808 | 155900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 176 | 20240808 | 155800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 177 | 20240808 | 155700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 178 | 20240808 | 155600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 179 | 20240808 | 155500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 180 | 20240808 | 155400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 181 | 20240808 | 155300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 182 | 20240808 | 155200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 89173 |
| 183 | 20240808 | 155100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 184 | 20240808 | 155000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 185 | 20240808 | 154900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 186 | 20240808 | 154800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 187 | 20240808 | 154700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 188 | 20240808 | 154600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 189 | 20240808 | 154500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 190 | 20240808 | 154400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 191 | 20240808 | 154300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 192 | 20240808 | 154200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 193 | 20240808 | 154100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 194 | 20240808 | 154000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 195 | 20240808 | 153900 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 196 | 20240808 | 153800 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 197 | 20240808 | 153700 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 198 | 20240808 | 153600 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 199 | 20240808 | 153500 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 200 | 20240808 | 153400 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 201 | 20240808 | 153300 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 202 | 20240808 | 153200 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 203 | 20240808 | 153100 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 0 |
| 204 | 20240808 | 153000 | 59878569600 | 143300 | 143300 | 143300 | 143300 | 89173 |
| 205 | 20240808 | 152900 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 206 | 20240808 | 152800 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 207 | 20240808 | 152700 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 208 | 20240808 | 152600 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 209 | 20240808 | 152500 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 210 | 20240808 | 152400 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 211 | 20240808 | 152300 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 212 | 20240808 | 152200 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 213 | 20240808 | 152100 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 214 | 20240808 | 152000 | 47100078700 | 142900 | 142900 | 142900 | 142900 | 0 |
| 215 | 20240808 | 151900 | 47100078700 | 142900 | 142900 | 142900 | 142800 | 212 |
| 216 | 20240808 | 151800 | 47069794600 | 142900 | 142900 | 142900 | 142800 | 173 |
| 217 | 20240808 | 151700 | 47045083400 | 142800 | 142800 | 142900 | 142800 | 334 |
| 218 | 20240808 | 151600 | 46997379400 | 143000 | 142900 | 143000 | 142800 | 184 |
| 219 | 20240808 | 151500 | 46971090600 | 142800 | 143000 | 143000 | 142800 | 311 |
| 220 | 20240808 | 151400 | 46926662500 | 143000 | 143100 | 143100 | 142800 | 1020 |
| 221 | 20240808 | 151300 | 46780926800 | 143100 | 142900 | 143200 | 142900 | 363 |
| 222 | 20240808 | 151200 | 46729001600 | 142900 | 142900 | 143000 | 142800 | 291 |
| 223 | 20240808 | 151100 | 46687413800 | 142800 | 142900 | 143000 | 142800 | 323 |
| 224 | 20240808 | 151000 | 46641266000 | 142800 | 142900 | 143100 | 142800 | 584 |
| 225 | 20240808 | 150900 | 46557823200 | 142900 | 142900 | 143100 | 142900 | 468 |
| 226 | 20240808 | 150800 | 46490884000 | 142900 | 143000 | 143000 | 142900 | 1070 |
| 227 | 20240808 | 150700 | 46337966900 | 143000 | 142900 | 143000 | 142900 | 428 |
| 228 | 20240808 | 150600 | 46276785700 | 143000 | 142900 | 143000 | 142900 | 176 |
| 229 | 20240808 | 150500 | 46251624400 | 143000 | 142900 | 143000 | 142900 | 568 |
| 230 | 20240808 | 150400 | 46170431900 | 142900 | 142900 | 143000 | 142900 | 304 |
| 231 | 20240808 | 150300 | 46126983300 | 142900 | 143100 | 143100 | 142900 | 1179 |
| 232 | 20240808 | 150200 | 45958376200 | 143100 | 143000 | 143100 | 143000 | 694 |
| 233 | 20240808 | 150100 | 45859086100 | 143100 | 143100 | 143400 | 143000 | 713 |
| 234 | 20240808 | 150000 | 45757050300 | 143300 | 143200 | 143400 | 143000 | 1376 |
| 235 | 20240808 | 145900 | 45559901300 | 143200 | 143100 | 143200 | 143000 | 550 |
| 236 | 20240808 | 145800 | 45481195900 | 143100 | 143100 | 143100 | 143000 | 516 |
| 237 | 20240808 | 145700 | 45407380600 | 143000 | 143100 | 143300 | 143000 | 714 |
| 238 | 20240808 | 145600 | 45305219600 | 143200 | 143200 | 143300 | 143000 | 382 |
| 239 | 20240808 | 145500 | 45250544300 | 143300 | 143200 | 143300 | 143100 | 492 |
| 240 | 20240808 | 145400 | 45180102200 | 143300 | 143200 | 143300 | 143000 | 533 |
| 241 | 20240808 | 145300 | 45103780100 | 143200 | 143200 | 143300 | 143000 | 194 |
| 242 | 20240808 | 145200 | 45076003100 | 143200 | 143100 | 143200 | 142900 | 268 |
| 243 | 20240808 | 145100 | 45037665500 | 143200 | 143200 | 143200 | 142900 | 362 |
| 244 | 20240808 | 145000 | 44985876200 | 143200 | 143100 | 143200 | 142900 | 323 |
| 245 | 20240808 | 144900 | 44939662800 | 143100 | 143100 | 143300 | 142800 | 576 |
| 246 | 20240808 | 144800 | 44857199900 | 143200 | 143200 | 143200 | 142900 | 465 |
| 247 | 20240808 | 144700 | 44790714000 | 143100 | 142900 | 143100 | 142800 | 358 |
| 248 | 20240808 | 144600 | 44739535500 | 142900 | 143400 | 143400 | 142800 | 1445 |
| 249 | 20240808 | 144500 | 44532885000 | 143400 | 143200 | 143400 | 142900 | 509 |
| 250 | 20240808 | 144400 | 44460025600 | 143200 | 143400 | 143400 | 143000 | 337 |
| 251 | 20240808 | 144300 | 44411759800 | 143400 | 143300 | 143400 | 143100 | 424 |
| 252 | 20240808 | 144200 | 44351017600 | 143200 | 143000 | 143300 | 142800 | 521 |
| 253 | 20240808 | 144100 | 44276447300 | 143000 | 143000 | 143100 | 142800 | 424 |
| 254 | 20240808 | 144000 | 44215806000 | 143000 | 143000 | 143000 | 142800 | 738 |
| 255 | 20240808 | 143900 | 44110361600 | 143000 | 143100 | 143400 | 142900 | 1018 |
| 256 | 20240808 | 143800 | 43964746300 | 143400 | 143300 | 143400 | 143000 | 457 |
| 257 | 20240808 | 143700 | 43899331800 | 143200 | 143300 | 143400 | 143000 | 580 |
| 258 | 20240808 | 143600 | 43816285000 | 143200 | 143400 | 143500 | 143000 | 661 |
| 259 | 20240808 | 143500 | 43721468500 | 143400 | 143400 | 143500 | 142900 | 472 |
| 260 | 20240808 | 143400 | 43653828300 | 143200 | 143400 | 143500 | 143100 | 731 |
| 261 | 20240808 | 143300 | 43549033000 | 143400 | 143100 | 143400 | 143100 | 433 |
| 262 | 20240808 | 143200 | 43486956800 | 143300 | 143200 | 143400 | 143100 | 451 |
| 263 | 20240808 | 143100 | 43422342500 | 143000 | 143100 | 143300 | 143000 | 485 |
| 264 | 20240808 | 143000 | 43352877700 | 143200 | 143200 | 143300 | 142800 | 541 |
| 265 | 20240808 | 142900 | 43275418700 | 143200 | 143000 | 143200 | 142900 | 287 |
| 266 | 20240808 | 142800 | 43234347300 | 142800 | 143000 | 143200 | 142800 | 433 |
| 267 | 20240808 | 142700 | 43172416500 | 143100 | 143200 | 143200 | 142800 | 833 |
| 268 | 20240808 | 142600 | 43053316600 | 143200 | 143200 | 143200 | 143000 | 180 |
| 269 | 20240808 | 142500 | 43027546100 | 142900 | 143000 | 143200 | 142800 | 862 |
| 270 | 20240808 | 142400 | 42904277500 | 143000 | 143000 | 143200 | 142800 | 370 |
| 271 | 20240808 | 142300 | 42851379100 | 143300 | 142900 | 143300 | 142800 | 475 |
| 272 | 20240808 | 142200 | 42783423600 | 142900 | 143100 | 143400 | 142800 | 1012 |
| 273 | 20240808 | 142100 | 42638691200 | 142900 | 143300 | 143400 | 142900 | 539 |
| 274 | 20240808 | 142000 | 42561549500 | 142900 | 143300 | 143400 | 142900 | 1003 |
| 275 | 20240808 | 141900 | 42417930500 | 143300 | 143400 | 143400 | 142900 | 525 |
| 276 | 20240808 | 141800 | 42342810900 | 143100 | 143500 | 143500 | 142900 | 905 |
| 277 | 20240808 | 141700 | 42213241800 | 143500 | 143200 | 143500 | 142900 | 710 |
| 278 | 20240808 | 141600 | 42111497100 | 143200 | 143200 | 143300 | 143000 | 637 |
| 279 | 20240808 | 141500 | 42020293300 | 143000 | 143100 | 143200 | 142800 | 576 |
| 280 | 20240808 | 141400 | 41937922900 | 143200 | 143200 | 143400 | 143100 | 560 |
| 281 | 20240808 | 141300 | 41857721400 | 143200 | 143300 | 143300 | 143000 | 457 |
| 282 | 20240808 | 141200 | 41792259400 | 143200 | 143300 | 143300 | 143000 | 309 |
| 283 | 20240808 | 141100 | 41748002300 | 143300 | 143100 | 143400 | 143000 | 290 |
| 284 | 20240808 | 141000 | 41706479700 | 143100 | 143400 | 143500 | 143000 | 321 |
| 285 | 20240808 | 140900 | 41660530800 | 143400 | 143400 | 143500 | 143300 | 720 |
| 286 | 20240808 | 140800 | 41557278700 | 143400 | 143100 | 143400 | 143000 | 1632 |
| 287 | 20240808 | 140700 | 41323555100 | 143000 | 142900 | 143100 | 142600 | 788 |
| 288 | 20240808 | 140600 | 41210895000 | 143000 | 143100 | 143100 | 142800 | 611 |
| 289 | 20240808 | 140500 | 41123535400 | 143000 | 143000 | 143100 | 143000 | 569 |
| 290 | 20240808 | 140400 | 41042149200 | 143000 | 143100 | 143100 | 142700 | 704 |
| 291 | 20240808 | 140300 | 40941471300 | 143000 | 143000 | 143100 | 142900 | 551 |
| 292 | 20240808 | 140200 | 40862673900 | 143000 | 142800 | 143000 | 142300 | 1339 |
| 293 | 20240808 | 140100 | 40671523600 | 142400 | 142800 | 143000 | 142400 | 728 |
| 294 | 20240808 | 140000 | 40567607900 | 142900 | 142800 | 142900 | 142300 | 519 |
| 295 | 20240808 | 135900 | 40493569900 | 142800 | 142300 | 142900 | 142300 | 898 |
| 296 | 20240808 | 135800 | 40365513600 | 142300 | 142600 | 142700 | 142300 | 419 |
| 297 | 20240808 | 135700 | 40305802700 | 142600 | 142300 | 142800 | 142300 | 1163 |
| 298 | 20240808 | 135600 | 40140191900 | 142200 | 142300 | 142400 | 142100 | 700 |
| 299 | 20240808 | 135500 | 40040654100 | 142200 | 142300 | 142400 | 142100 | 468 |
| 300 | 20240808 | 135400 | 39974078800 | 142300 | 142300 | 142400 | 142200 | 646 |
| 301 | 20240808 | 135300 | 39882162800 | 142300 | 142200 | 142300 | 142100 | 407 |
| 302 | 20240808 | 135200 | 39824268300 | 142200 | 142200 | 142400 | 142100 | 572 |
| 303 | 20240808 | 135100 | 39742908500 | 142100 | 142300 | 142300 | 142100 | 632 |
| 304 | 20240808 | 135000 | 39653019700 | 142300 | 142200 | 142400 | 142200 | 413 |
| 305 | 20240808 | 134900 | 39594268700 | 142200 | 142400 | 142400 | 142100 | 982 |
| 306 | 20240808 | 134800 | 39454632100 | 142400 | 142200 | 142400 | 142100 | 621 |
| 307 | 20240808 | 134700 | 39366290700 | 142100 | 142200 | 142200 | 142100 | 583 |
| 308 | 20240808 | 134600 | 39283426900 | 142100 | 142300 | 142300 | 142100 | 975 |
| 309 | 20240808 | 134500 | 39144793500 | 142200 | 142300 | 142300 | 142100 | 510 |
| 310 | 20240808 | 134400 | 39072266300 | 142200 | 142400 | 142400 | 142200 | 464 |
| 311 | 20240808 | 134300 | 39006243600 | 142200 | 142200 | 142400 | 142100 | 714 |
| 312 | 20240808 | 134200 | 38904669000 | 142200 | 142400 | 142400 | 142000 | 783 |
| 313 | 20240808 | 134100 | 38793379200 | 142400 | 142200 | 142400 | 142100 | 537 |
| 314 | 20240808 | 134000 | 38717006000 | 142200 | 142300 | 142300 | 142100 | 817 |
| 315 | 20240808 | 133900 | 38600857100 | 142300 | 142100 | 142300 | 142000 | 729 |
| 316 | 20240808 | 133800 | 38497226200 | 142100 | 142200 | 142200 | 142000 | 1977 |
| 317 | 20240808 | 133700 | 38216418200 | 142100 | 142500 | 142600 | 142100 | 3279 |
| 318 | 20240808 | 133600 | 37749693800 | 142600 | 142700 | 142700 | 142500 | 404 |
| 319 | 20240808 | 133500 | 37692112500 | 142700 | 142600 | 142800 | 142500 | 2475 |
| 320 | 20240808 | 133400 | 37339147800 | 142600 | 142700 | 142800 | 142600 | 652 |
| 321 | 20240808 | 133300 | 37246136000 | 142600 | 142700 | 142800 | 142600 | 322 |
| 322 | 20240808 | 133200 | 37200199100 | 142700 | 142700 | 142800 | 142600 | 448 |
| 323 | 20240808 | 133100 | 37136269300 | 142700 | 142700 | 142700 | 142600 | 589 |
| 324 | 20240808 | 133000 | 37052243000 | 142600 | 142700 | 142700 | 142600 | 835 |
| 325 | 20240808 | 132900 | 36933129900 | 142600 | 142800 | 142800 | 142600 | 339 |
| 326 | 20240808 | 132800 | 36884757600 | 142800 | 142700 | 142800 | 142600 | 486 |
| 327 | 20240808 | 132700 | 36815391700 | 142800 | 142800 | 142900 | 142600 | 931 |
| 328 | 20240808 | 132600 | 36682516900 | 142800 | 142800 | 142800 | 142600 | 505 |
| 329 | 20240808 | 132500 | 36610465900 | 142800 | 142700 | 142800 | 142500 | 658 |
| 330 | 20240808 | 132400 | 36516609400 | 142700 | 142800 | 142800 | 142600 | 807 |
| 331 | 20240808 | 132300 | 36401490800 | 142800 | 142800 | 142800 | 142600 | 548 |
| 332 | 20240808 | 132200 | 36323290700 | 142800 | 142700 | 142800 | 142600 | 622 |
| 333 | 20240808 | 132100 | 36234542700 | 142700 | 142700 | 142800 | 142600 | 383 |
| 334 | 20240808 | 132000 | 36179896800 | 142700 | 142700 | 142800 | 142600 | 2260 |
| 335 | 20240808 | 131900 | 35857442800 | 142700 | 143000 | 143000 | 142700 | 711 |
| 336 | 20240808 | 131800 | 35755902500 | 143000 | 143000 | 143000 | 142900 | 309 |
| 337 | 20240808 | 131700 | 35711730400 | 143000 | 143000 | 143100 | 142900 | 700 |
| 338 | 20240808 | 131600 | 35611643400 | 142900 | 142800 | 143000 | 142800 | 632 |
| 339 | 20240808 | 131500 | 35521347400 | 142800 | 143000 | 143000 | 142700 | 1067 |
| 340 | 20240808 | 131400 | 35368940600 | 142900 | 143000 | 143200 | 142800 | 1076 |
| 341 | 20240808 | 131300 | 35215194400 | 142900 | 142900 | 143000 | 142800 | 516 |
| 342 | 20240808 | 131200 | 35141474000 | 142800 | 142900 | 142900 | 142800 | 467 |
| 343 | 20240808 | 131100 | 35074751600 | 142800 | 143000 | 143000 | 142800 | 288 |
| 344 | 20240808 | 131000 | 35033606900 | 143000 | 142900 | 143200 | 142800 | 869 |
| 345 | 20240808 | 130900 | 34909393400 | 142900 | 142900 | 143000 | 142600 | 948 |
| 346 | 20240808 | 130800 | 34774013700 | 142800 | 142900 | 143000 | 142700 | 1077 |
| 347 | 20240808 | 130700 | 34620154700 | 142900 | 143000 | 143000 | 142800 | 1136 |
| 348 | 20240808 | 130600 | 34457845000 | 142900 | 142900 | 143200 | 142700 | 1041 |
| 349 | 20240808 | 130500 | 34309118800 | 142900 | 142800 | 142900 | 142700 | 525 |
| 350 | 20240808 | 130400 | 34234158700 | 142800 | 142900 | 143000 | 142700 | 1039 |
| 351 | 20240808 | 130300 | 34085778000 | 142800 | 143000 | 143000 | 142700 | 1196 |
| 352 | 20240808 | 130200 | 33914939200 | 143000 | 143100 | 143100 | 142900 | 620 |
| 353 | 20240808 | 130100 | 33826308700 | 143200 | 143000 | 143200 | 142800 | 963 |
| 354 | 20240808 | 130000 | 33688647800 | 143000 | 142900 | 143000 | 142900 | 706 |
| 355 | 20240808 | 125900 | 33587724100 | 142900 | 142800 | 143000 | 142800 | 520 |
| 356 | 20240808 | 125800 | 33513413700 | 142800 | 142900 | 143000 | 142800 | 882 |
| 357 | 20240808 | 125700 | 33387370400 | 142900 | 143000 | 143100 | 142900 | 532 |
| 358 | 20240808 | 125600 | 33311287600 | 143000 | 143200 | 143300 | 142900 | 3752 |
| 359 | 20240808 | 125500 | 32774443000 | 143200 | 143500 | 143700 | 143200 | 2448 |
| 360 | 20240808 | 125400 | 32423417700 | 143500 | 143700 | 143800 | 143500 | 813 |
| 361 | 20240808 | 125300 | 32306625600 | 143600 | 143700 | 143800 | 143600 | 750 |
| 362 | 20240808 | 125200 | 32198870600 | 143700 | 144000 | 144100 | 143500 | 2054 |
| 363 | 20240808 | 125100 | 31903772600 | 144100 | 143900 | 144100 | 143900 | 356 |
| 364 | 20240808 | 125000 | 31852503200 | 143900 | 143700 | 144100 | 143700 | 444 |
| 365 | 20240808 | 124900 | 31788566600 | 143700 | 144100 | 144200 | 143600 | 1289 |
| 366 | 20240808 | 124800 | 31603037200 | 144200 | 144000 | 144200 | 143700 | 493 |
| 367 | 20240808 | 124700 | 31532024300 | 144000 | 144200 | 144300 | 143800 | 417 |
| 368 | 20240808 | 124600 | 31471919800 | 144200 | 144100 | 144200 | 143700 | 1107 |
| 369 | 20240808 | 124500 | 31312464500 | 144000 | 143800 | 144100 | 143800 | 638 |
| 370 | 20240808 | 124400 | 31220628400 | 143900 | 143700 | 143900 | 143700 | 452 |
| 371 | 20240808 | 124300 | 31155622800 | 143800 | 143900 | 144000 | 143600 | 511 |
| 372 | 20240808 | 124200 | 31082148900 | 143800 | 143500 | 144000 | 143500 | 926 |
| 373 | 20240808 | 124100 | 30949005200 | 143500 | 143800 | 143900 | 143500 | 1175 |
| 374 | 20240808 | 124000 | 30780141600 | 143800 | 143800 | 143900 | 143700 | 382 |
| 375 | 20240808 | 123900 | 30725209400 | 143800 | 143900 | 143900 | 143700 | 814 |
| 376 | 20240808 | 123800 | 30608141900 | 143900 | 143900 | 144000 | 143500 | 619 |
| 377 | 20240808 | 123700 | 30519151500 | 143900 | 143800 | 143900 | 143600 | 437 |
| 378 | 20240808 | 123600 | 30456295300 | 143800 | 143800 | 143900 | 143500 | 635 |
| 379 | 20240808 | 123500 | 30365041200 | 143800 | 143900 | 143900 | 143500 | 661 |
| 380 | 20240808 | 123400 | 30270035000 | 143900 | 143900 | 144000 | 143600 | 837 |
| 381 | 20240808 | 123300 | 30149627300 | 143900 | 143900 | 144000 | 143800 | 856 |
| 382 | 20240808 | 123200 | 30026466400 | 143800 | 143700 | 143900 | 143600 | 482 |
| 383 | 20240808 | 123100 | 29957138600 | 143600 | 143700 | 143800 | 143500 | 688 |
| 384 | 20240808 | 123000 | 29858307100 | 143700 | 143900 | 144000 | 143600 | 686 |
| 385 | 20240808 | 122900 | 29759699300 | 143900 | 143500 | 144000 | 143500 | 328 |
| 386 | 20240808 | 122800 | 29712525400 | 143500 | 143500 | 144000 | 143500 | 497 |
| 387 | 20240808 | 122700 | 29641089800 | 144000 | 144000 | 144100 | 143500 | 1655 |
| 388 | 20240808 | 122600 | 29403006300 | 144000 | 143800 | 144000 | 143700 | 727 |
| 389 | 20240808 | 122500 | 29298370200 | 143900 | 143800 | 143900 | 143500 | 429 |
| 390 | 20240808 | 122400 | 29236713500 | 143800 | 144000 | 144000 | 143800 | 561 |
| 391 | 20240808 | 122300 | 29155977300 | 144000 | 143900 | 144000 | 143500 | 373 |
| 392 | 20240808 | 122200 | 29102308100 | 143800 | 143600 | 144000 | 143600 | 596 |
| 393 | 20240808 | 122100 | 29016627900 | 143700 | 143600 | 143700 | 143600 | 386 |
| 394 | 20240808 | 122000 | 28961178400 | 143700 | 143600 | 144000 | 143300 | 1089 |
| 395 | 20240808 | 121900 | 28804815800 | 143600 | 143900 | 144000 | 143500 | 1231 |
| 396 | 20240808 | 121800 | 28627870600 | 143900 | 143900 | 144000 | 143900 | 1036 |
| 397 | 20240808 | 121700 | 28478741200 | 143900 | 144000 | 144000 | 143900 | 526 |
| 398 | 20240808 | 121600 | 28403020900 | 143900 | 143800 | 144000 | 143500 | 1024 |
| 399 | 20240808 | 121500 | 28255699200 | 143500 | 143700 | 143900 | 143500 | 435 |
| 400 | 20240808 | 121400 | 28193185200 | 143600 | 143700 | 143800 | 143500 | 345 |
| 401 | 20240808 | 121300 | 28143626100 | 143800 | 143700 | 143800 | 143500 | 292 |
| 402 | 20240808 | 121200 | 28101674200 | 143800 | 143700 | 143800 | 143500 | 382 |
| 403 | 20240808 | 121100 | 28046805600 | 143600 | 143600 | 143700 | 143500 | 371 |
| 404 | 20240808 | 121000 | 27993534500 | 143600 | 143700 | 143700 | 143500 | 321 |
| 405 | 20240808 | 120900 | 27947436800 | 143700 | 143700 | 143700 | 143600 | 596 |
| 406 | 20240808 | 120800 | 27861809000 | 143700 | 143600 | 143700 | 143600 | 145 |
| 407 | 20240808 | 120700 | 27840975300 | 143700 | 143600 | 143700 | 143500 | 428 |
| 408 | 20240808 | 120600 | 27779508300 | 143500 | 143600 | 143900 | 143500 | 490 |
| 409 | 20240808 | 120500 | 27709080400 | 143600 | 143700 | 143900 | 143600 | 270 |
| 410 | 20240808 | 120400 | 27670271500 | 143900 | 143700 | 143900 | 143500 | 413 |
| 411 | 20240808 | 120300 | 27610936400 | 143600 | 143900 | 144000 | 143600 | 663 |
| 412 | 20240808 | 120200 | 27515559400 | 143900 | 143800 | 143900 | 143800 | 1128 |
| 413 | 20240808 | 120100 | 27353277400 | 143800 | 143600 | 143800 | 143300 | 404 |
| 414 | 20240808 | 120000 | 27295216900 | 143600 | 143400 | 143800 | 143200 | 518 |
| 415 | 20240808 | 115900 | 27220867500 | 143400 | 143700 | 143800 | 143400 | 323 |
| 416 | 20240808 | 115800 | 27174485800 | 143600 | 143300 | 143700 | 143300 | 479 |
| 417 | 20240808 | 115700 | 27105665600 | 143600 | 143500 | 143600 | 143200 | 517 |
| 418 | 20240808 | 115600 | 27031489200 | 143500 | 143300 | 143600 | 143100 | 569 |
| 419 | 20240808 | 115500 | 26949855600 | 143300 | 142900 | 143400 | 142900 | 393 |
| 420 | 20240808 | 115400 | 26893598900 | 143200 | 143100 | 143200 | 142700 | 546 |
| 421 | 20240808 | 115300 | 26815496200 | 143100 | 142900 | 143200 | 142700 | 285 |
| 422 | 20240808 | 115200 | 26774732300 | 142900 | 142800 | 143000 | 142700 | 448 |
| 423 | 20240808 | 115100 | 26710737200 | 142900 | 142900 | 143000 | 142900 | 281 |
| 424 | 20240808 | 115000 | 26670581200 | 142800 | 142900 | 142900 | 142800 | 269 |
| 425 | 20240808 | 114900 | 26632154900 | 142800 | 143000 | 143000 | 142800 | 449 |
| 426 | 20240808 | 114800 | 26568015600 | 142800 | 143000 | 143100 | 142800 | 461 |
| 427 | 20240808 | 114700 | 26502127600 | 143000 | 143200 | 143300 | 142700 | 559 |
| 428 | 20240808 | 114600 | 26422231900 | 142700 | 142900 | 143300 | 142700 | 4007 |
| 429 | 20240808 | 114500 | 25849842500 | 142800 | 143000 | 143000 | 142800 | 276 |
| 430 | 20240808 | 114400 | 25810401900 | 142900 | 143000 | 143000 | 142700 | 306 |
| 431 | 20240808 | 114300 | 25766689700 | 142700 | 142900 | 143000 | 142700 | 361 |
| 432 | 20240808 | 114200 | 25715114400 | 142900 | 143100 | 143100 | 142700 | 477 |
| 433 | 20240808 | 114100 | 25646944500 | 142700 | 143000 | 143100 | 142700 | 820 |
| 434 | 20240808 | 114000 | 25529785400 | 142900 | 142900 | 143100 | 142800 | 222 |
| 435 | 20240808 | 113900 | 25498054100 | 142900 | 143000 | 143200 | 142800 | 386 |
| 436 | 20240808 | 113800 | 25442875100 | 143000 | 142800 | 143000 | 142800 | 322 |
| 437 | 20240808 | 113700 | 25396862500 | 142800 | 142900 | 142900 | 142700 | 245 |
| 438 | 20240808 | 113600 | 25361866100 | 142800 | 142800 | 143000 | 142800 | 287 |
| 439 | 20240808 | 113500 | 25320872400 | 142800 | 142800 | 142900 | 142700 | 510 |
| 440 | 20240808 | 113400 | 25248037900 | 142800 | 142800 | 142900 | 142800 | 473 |
| 441 | 20240808 | 113300 | 25180480700 | 142800 | 143000 | 143000 | 142800 | 506 |
| 442 | 20240808 | 113200 | 25108186200 | 142900 | 143000 | 143100 | 142800 | 388 |
| 443 | 20240808 | 113100 | 25052713200 | 142800 | 143000 | 143000 | 142800 | 537 |
| 444 | 20240808 | 113000 | 24975955600 | 143000 | 143100 | 143200 | 142800 | 1122 |
| 445 | 20240808 | 112900 | 24815533400 | 143000 | 142900 | 143200 | 142900 | 326 |
| 446 | 20240808 | 112800 | 24768900700 | 143000 | 143000 | 143300 | 142900 | 679 |
| 447 | 20240808 | 112700 | 24671789200 | 143400 | 143100 | 143400 | 142900 | 846 |
| 448 | 20240808 | 112600 | 24550732400 | 143100 | 143200 | 143200 | 143000 | 472 |
| 449 | 20240808 | 112500 | 24483205700 | 143200 | 143000 | 143300 | 143000 | 543 |
| 450 | 20240808 | 112400 | 24405481800 | 143100 | 142800 | 143200 | 142800 | 461 |
| 451 | 20240808 | 112300 | 24339571400 | 142800 | 142700 | 143200 | 142700 | 1126 |
| 452 | 20240808 | 112200 | 24178573400 | 142700 | 143200 | 143200 | 142700 | 474 |
| 453 | 20240808 | 112100 | 24110856200 | 143000 | 142900 | 143200 | 142600 | 1036 |
| 454 | 20240808 | 112000 | 23962800900 | 142800 | 142700 | 143000 | 142600 | 626 |
| 455 | 20240808 | 111900 | 23873386900 | 142700 | 142900 | 143000 | 142600 | 1242 |
| 456 | 20240808 | 111800 | 23695915500 | 142800 | 142900 | 142900 | 142700 | 412 |
| 457 | 20240808 | 111700 | 23637070500 | 142800 | 142600 | 143200 | 142600 | 253 |
| 458 | 20240808 | 111600 | 23600960800 | 142600 | 143000 | 143400 | 142600 | 659 |
| 459 | 20240808 | 111500 | 23506767000 | 142700 | 143200 | 143200 | 142700 | 628 |
| 460 | 20240808 | 111400 | 23417085800 | 143200 | 142800 | 143200 | 142700 | 534 |
| 461 | 20240808 | 111300 | 23340771100 | 142700 | 142600 | 142800 | 142600 | 395 |
| 462 | 20240808 | 111200 | 23284417800 | 142600 | 142700 | 142800 | 142600 | 758 |
| 463 | 20240808 | 111100 | 23176226900 | 142700 | 142700 | 142900 | 142700 | 621 |
| 464 | 20240808 | 111000 | 23087599800 | 142700 | 142900 | 142900 | 142700 | 512 |
| 465 | 20240808 | 110900 | 23014492600 | 142800 | 143000 | 143100 | 142800 | 642 |
| 466 | 20240808 | 110800 | 22922755600 | 143000 | 143000 | 143200 | 143000 | 314 |
| 467 | 20240808 | 110700 | 22877847900 | 143100 | 143000 | 143200 | 143000 | 580 |
| 468 | 20240808 | 110600 | 22794831800 | 143000 | 143000 | 143200 | 143000 | 520 |
| 469 | 20240808 | 110500 | 22720433800 | 143100 | 143100 | 143300 | 142900 | 508 |
| 470 | 20240808 | 110400 | 22647746600 | 143200 | 143300 | 143300 | 142900 | 198 |
| 471 | 20240808 | 110300 | 22619426300 | 143200 | 143000 | 143300 | 142800 | 862 |
| 472 | 20240808 | 110200 | 22496142200 | 143200 | 142700 | 143200 | 142700 | 310 |
| 473 | 20240808 | 110100 | 22451837600 | 142700 | 142800 | 143000 | 142500 | 942 |
| 474 | 20240808 | 110000 | 22317323600 | 142500 | 142600 | 142800 | 142100 | 734 |
| 475 | 20240808 | 105900 | 22212711700 | 142600 | 142300 | 142600 | 142100 | 682 |
| 476 | 20240808 | 105800 | 22115641700 | 142200 | 141800 | 142400 | 141800 | 711 |
| 477 | 20240808 | 105700 | 22014523900 | 141700 | 142200 | 142400 | 141600 | 4218 |
| 478 | 20240808 | 105600 | 21415980100 | 142200 | 142100 | 142600 | 142100 | 440 |
| 479 | 20240808 | 105500 | 21353405000 | 142700 | 142100 | 142700 | 142100 | 799 |
| 480 | 20240808 | 105400 | 21239620500 | 142100 | 142200 | 142300 | 142100 | 296 |
| 481 | 20240808 | 105300 | 21197527900 | 142200 | 141900 | 142200 | 141900 | 531 |
| 482 | 20240808 | 105200 | 21122130900 | 141900 | 141900 | 142000 | 141800 | 779 |
| 483 | 20240808 | 105100 | 21011592600 | 141800 | 141900 | 141900 | 141800 | 1662 |
| 484 | 20240808 | 105000 | 20775813300 | 141900 | 142100 | 142100 | 141900 | 4685 |
| 485 | 20240808 | 104900 | 20110621800 | 142100 | 142400 | 142400 | 142100 | 1951 |
| 486 | 20240808 | 104800 | 19833286600 | 142300 | 142300 | 142400 | 142200 | 503 |
| 487 | 20240808 | 104700 | 19761728500 | 142400 | 142300 | 142500 | 142200 | 449 |
| 488 | 20240808 | 104600 | 19697858500 | 142200 | 142300 | 142400 | 142200 | 775 |
| 489 | 20240808 | 104500 | 19587603200 | 142400 | 142500 | 142600 | 142300 | 2688 |
| 490 | 20240808 | 104400 | 19204826000 | 142500 | 142700 | 142700 | 142500 | 3963 |
| 491 | 20240808 | 104300 | 18639924800 | 142700 | 142700 | 142800 | 142600 | 863 |
| 492 | 20240808 | 104200 | 18516785800 | 142700 | 142700 | 142900 | 142700 | 251 |
| 493 | 20240808 | 104100 | 18480947400 | 142700 | 142700 | 142900 | 142600 | 816 |
| 494 | 20240808 | 104000 | 18364532300 | 142600 | 142700 | 142900 | 142600 | 800 |
| 495 | 20240808 | 103900 | 18250366700 | 142700 | 143000 | 143000 | 142700 | 998 |
| 496 | 20240808 | 103800 | 18107832300 | 142900 | 142800 | 143000 | 142800 | 350 |
| 497 | 20240808 | 103700 | 18057817400 | 142800 | 142900 | 143000 | 142800 | 441 |
| 498 | 20240808 | 103600 | 17994799900 | 142800 | 142700 | 142900 | 142600 | 836 |
| 499 | 20240808 | 103500 | 17875467600 | 142700 | 142600 | 142700 | 142600 | 513 |
| 500 | 20240808 | 103400 | 17802277800 | 142700 | 142900 | 142900 | 142600 | 1929 |
| 501 | 20240808 | 103300 | 17527006600 | 142800 | 142800 | 142900 | 142800 | 1445 |
| 502 | 20240808 | 103200 | 17320649700 | 142800 | 142900 | 143000 | 142800 | 1141 |
| 503 | 20240808 | 103100 | 17157578200 | 142900 | 142800 | 143000 | 142800 | 433 |
| 504 | 20240808 | 103000 | 17095701000 | 142800 | 142800 | 142900 | 142800 | 522 |
| 505 | 20240808 | 102900 | 17021123200 | 142800 | 142800 | 142900 | 142800 | 370 |
| 506 | 20240808 | 102800 | 16968267000 | 142900 | 142900 | 142900 | 142800 | 347 |
| 507 | 20240808 | 102700 | 16918709400 | 142800 | 143000 | 143000 | 142800 | 698 |
| 508 | 20240808 | 102600 | 16818962200 | 142900 | 142900 | 143000 | 142800 | 564 |
| 509 | 20240808 | 102500 | 16738348200 | 142900 | 142800 | 142900 | 142800 | 245 |
| 510 | 20240808 | 102400 | 16703356200 | 142800 | 142700 | 142900 | 142700 | 417 |
| 511 | 20240808 | 102300 | 16643821200 | 142800 | 142900 | 142900 | 142700 | 1019 |
| 512 | 20240808 | 102200 | 16498325500 | 142800 | 142900 | 142900 | 142800 | 772 |
| 513 | 20240808 | 102100 | 16388057200 | 142800 | 143100 | 143200 | 142800 | 6030 |
| 514 | 20240808 | 102000 | 15525832800 | 143100 | 143300 | 143400 | 143100 | 3748 |
| 515 | 20240808 | 101900 | 14988861200 | 143400 | 143400 | 143500 | 143400 | 505 |
| 516 | 20240808 | 101800 | 14916432200 | 143400 | 143800 | 143800 | 143400 | 2526 |
| 517 | 20240808 | 101700 | 14553774900 | 143800 | 143700 | 144200 | 143500 | 1075 |
| 518 | 20240808 | 101600 | 14399356300 | 143600 | 143600 | 143900 | 143400 | 683 |
| 519 | 20240808 | 101500 | 14301293600 | 143800 | 143400 | 143900 | 143400 | 588 |
| 520 | 20240808 | 101400 | 14216870400 | 143300 | 143200 | 143400 | 143200 | 786 |
| 521 | 20240808 | 101300 | 14104231800 | 143300 | 143400 | 143400 | 143100 | 1295 |
| 522 | 20240808 | 101200 | 13918748700 | 143500 | 143500 | 143700 | 143400 | 952 |
| 523 | 20240808 | 101100 | 13782115100 | 143400 | 143300 | 143500 | 143200 | 849 |
| 524 | 20240808 | 101000 | 13660378600 | 143200 | 144200 | 144200 | 143200 | 3107 |
| 525 | 20240808 | 100900 | 13214231100 | 144200 | 144800 | 144800 | 144200 | 1948 |
| 526 | 20240808 | 100800 | 12932761500 | 144800 | 145000 | 145000 | 144800 | 1665 |
| 527 | 20240808 | 100700 | 12691530900 | 144900 | 144900 | 145100 | 144900 | 261 |
| 528 | 20240808 | 100600 | 12653688700 | 145000 | 145000 | 145100 | 144800 | 561 |
| 529 | 20240808 | 100500 | 12572372000 | 145000 | 144800 | 145300 | 144800 | 747 |
| 530 | 20240808 | 100400 | 12464108800 | 144900 | 145000 | 145100 | 144900 | 990 |
| 531 | 20240808 | 100300 | 12320589000 | 145000 | 145100 | 145300 | 145000 | 551 |
| 532 | 20240808 | 100200 | 12240613400 | 144900 | 145000 | 145100 | 144900 | 314 |
| 533 | 20240808 | 100100 | 12195078400 | 145000 | 144800 | 145200 | 144800 | 673 |
| 534 | 20240808 | 100000 | 12097488400 | 144800 | 145000 | 145000 | 144800 | 661 |
| 535 | 20240808 | 095900 | 12001702000 | 144900 | 144900 | 145000 | 144800 | 567 |
| 536 | 20240808 | 095800 | 11919535800 | 145000 | 145000 | 145100 | 144800 | 638 |
| 537 | 20240808 | 095700 | 11827062800 | 144900 | 144800 | 145000 | 144700 | 1977 |
| 538 | 20240808 | 095600 | 11540729500 | 144800 | 144400 | 144900 | 144400 | 262 |
| 539 | 20240808 | 095500 | 11502816400 | 144500 | 144400 | 144500 | 144300 | 1015 |
| 540 | 20240808 | 095400 | 11356249400 | 144400 | 144300 | 144500 | 144300 | 426 |
| 541 | 20240808 | 095300 | 11294756400 | 144300 | 144500 | 144500 | 144100 | 508 |
| 542 | 20240808 | 095200 | 11221465200 | 144500 | 144700 | 144900 | 144400 | 442 |
| 543 | 20240808 | 095100 | 11157577600 | 144700 | 144100 | 144700 | 144100 | 409 |
| 544 | 20240808 | 095000 | 11098532200 | 144200 | 143500 | 144200 | 143500 | 578 |
| 545 | 20240808 | 094900 | 11015427800 | 143600 | 143600 | 143700 | 143400 | 588 |
| 546 | 20240808 | 094800 | 10931004200 | 143600 | 143500 | 143800 | 143400 | 871 |
| 547 | 20240808 | 094700 | 10805938900 | 143500 | 143400 | 143800 | 143400 | 642 |
| 548 | 20240808 | 094600 | 10713753400 | 143300 | 143900 | 144000 | 143300 | 1811 |
| 549 | 20240808 | 094500 | 10453646200 | 143800 | 144200 | 144300 | 143800 | 1817 |
| 550 | 20240808 | 094400 | 10191985500 | 144200 | 144700 | 144700 | 144200 | 476 |
| 551 | 20240808 | 094300 | 10123255200 | 144700 | 145000 | 145000 | 144200 | 1365 |
| 552 | 20240808 | 094200 | 9926138200 | 145000 | 145100 | 145400 | 144700 | 4613 |
| 553 | 20240808 | 094100 | 9257398000 | 145100 | 145300 | 145400 | 145100 | 1332 |
| 554 | 20240808 | 094000 | 9063920000 | 145300 | 145400 | 145400 | 145200 | 783 |
| 555 | 20240808 | 093900 | 8950149300 | 145300 | 145700 | 145700 | 145300 | 2086 |
| 556 | 20240808 | 093800 | 8646653500 | 145700 | 145700 | 145900 | 145600 | 1955 |
| 557 | 20240808 | 093700 | 8361799600 | 145700 | 145700 | 145900 | 145600 | 402 |
| 558 | 20240808 | 093600 | 8303215400 | 145800 | 146200 | 146200 | 145600 | 1610 |
| 559 | 20240808 | 093500 | 8068306800 | 146200 | 146400 | 146400 | 146100 | 611 |
| 560 | 20240808 | 093400 | 7978954700 | 146500 | 146700 | 146800 | 146300 | 2429 |
| 561 | 20240808 | 093300 | 7622977700 | 146800 | 146600 | 146800 | 146500 | 392 |
| 562 | 20240808 | 093200 | 7565478700 | 146500 | 146300 | 146700 | 146300 | 503 |
| 563 | 20240808 | 093100 | 7491799300 | 146300 | 146100 | 146300 | 146100 | 448 |
| 564 | 20240808 | 093000 | 7426280400 | 146100 | 146200 | 146400 | 146000 | 1370 |
| 565 | 20240808 | 092900 | 7226128500 | 146100 | 146200 | 146300 | 146100 | 927 |
| 566 | 20240808 | 092800 | 7090641600 | 146200 | 146500 | 146500 | 146200 | 577 |
| 567 | 20240808 | 092700 | 7006231600 | 146400 | 146200 | 146400 | 146100 | 1514 |
| 568 | 20240808 | 092600 | 6784698600 | 146200 | 146200 | 146300 | 146000 | 202 |
| 569 | 20240808 | 092500 | 6755174100 | 146100 | 146300 | 146300 | 145800 | 1551 |
| 570 | 20240808 | 092400 | 6528651800 | 146300 | 146500 | 146500 | 146300 | 981 |
| 571 | 20240808 | 092300 | 6385097900 | 146500 | 146800 | 146800 | 146300 | 1470 |
| 572 | 20240808 | 092200 | 6169800500 | 146600 | 147000 | 147000 | 146500 | 1093 |
| 573 | 20240808 | 092100 | 6009425100 | 146800 | 147100 | 147100 | 146800 | 1241 |
| 574 | 20240808 | 092000 | 5827043800 | 146800 | 146900 | 147200 | 146800 | 2470 |
| 575 | 20240808 | 091900 | 5463942900 | 146900 | 146600 | 146900 | 146500 | 2303 |
| 576 | 20240808 | 091800 | 5125994200 | 146600 | 146700 | 146800 | 146500 | 649 |
| 577 | 20240808 | 091700 | 5030837500 | 146700 | 146600 | 146700 | 146400 | 2372 |
| 578 | 20240808 | 091600 | 4683207000 | 146600 | 146200 | 146700 | 146200 | 1775 |
| 579 | 20240808 | 091500 | 4423125900 | 146100 | 145500 | 146200 | 145300 | 768 |
| 580 | 20240808 | 091400 | 4311160000 | 145600 | 145600 | 145600 | 145200 | 944 |
| 581 | 20240808 | 091300 | 4173888400 | 145500 | 145400 | 145700 | 145300 | 2142 |
| 582 | 20240808 | 091200 | 3862265200 | 145400 | 145800 | 145800 | 145300 | 1196 |
| 583 | 20240808 | 091100 | 3688139600 | 145800 | 146000 | 146200 | 145700 | 1615 |
| 584 | 20240808 | 091000 | 3452490000 | 145700 | 146600 | 146700 | 145500 | 2067 |
| 585 | 20240808 | 090900 | 3150897800 | 146600 | 145800 | 146600 | 145700 | 3243 |
| 586 | 20240808 | 090800 | 2676544300 | 146000 | 145000 | 146000 | 145000 | 1730 |
| 587 | 20240808 | 090700 | 2424670300 | 145000 | 144800 | 145000 | 144700 | 806 |
| 588 | 20240808 | 090600 | 2307938300 | 144700 | 144600 | 144800 | 144500 | 624 |
| 589 | 20240808 | 090500 | 2217697000 | 144600 | 144100 | 144600 | 144100 | 624 |
| 590 | 20240808 | 090400 | 2127617100 | 144000 | 144400 | 144500 | 144000 | 1322 |
| 591 | 20240808 | 090300 | 1937088600 | 144500 | 144300 | 144800 | 144100 | 3416 |
| 592 | 20240808 | 090200 | 1443474600 | 144300 | 144000 | 144400 | 143900 | 1419 |
| 593 | 20240808 | 090100 | 1238907300 | 144000 | 143000 | 144000 | 142700 | 1560 |
| 594 | 20240808 | 090000 | 1015317200 | 142900 | 143000 | 143400 | 142500 | 7067 |