34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 20727 |
| 3 | 20241008 | 185300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 4 | 20241008 | 185200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 5 | 20241008 | 185100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 6 | 20241008 | 185000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 7 | 20241008 | 184900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 8 | 20241008 | 184800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 9 | 20241008 | 184700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 10 | 20241008 | 184600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 11 | 20241008 | 184500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 12 | 20241008 | 184400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 13 | 20241008 | 184300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 14 | 20241008 | 184200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 15 | 20241008 | 184100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 16 | 20241008 | 184000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 17 | 20241008 | 183900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 18 | 20241008 | 183800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 19 | 20241008 | 183700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 20 | 20241008 | 183600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 21 | 20241008 | 183500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 22 | 20241008 | 183400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 23 | 20241008 | 183300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 24 | 20241008 | 183200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 25 | 20241008 | 183100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 26 | 20241008 | 183000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 27 | 20241008 | 182900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 28 | 20241008 | 182800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 29 | 20241008 | 182700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 30 | 20241008 | 182600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 31 | 20241008 | 182500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 32 | 20241008 | 182400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 20727 |
| 33 | 20241008 | 182300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 34 | 20241008 | 182200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 35 | 20241008 | 182100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 36 | 20241008 | 182000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 37 | 20241008 | 181900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 38 | 20241008 | 181800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 39 | 20241008 | 181700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 40 | 20241008 | 181600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 41 | 20241008 | 181500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 42 | 20241008 | 181400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 43 | 20241008 | 181300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 44 | 20241008 | 181200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 45 | 20241008 | 181100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 46 | 20241008 | 181000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 47 | 20241008 | 180900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 48 | 20241008 | 180800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 49 | 20241008 | 180700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 50 | 20241008 | 180600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 51 | 20241008 | 180500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 52 | 20241008 | 180400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 53 | 20241008 | 180300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 54 | 20241008 | 180200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 55 | 20241008 | 180100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 56 | 20241008 | 180000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 57 | 20241008 | 175900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 58 | 20241008 | 175800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 59 | 20241008 | 175700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 60 | 20241008 | 175600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 61 | 20241008 | 175500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 62 | 20241008 | 175400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 20727 |
| 63 | 20241008 | 175300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 64 | 20241008 | 175200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 65 | 20241008 | 175100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 66 | 20241008 | 175000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 67 | 20241008 | 174900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 68 | 20241008 | 174800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 69 | 20241008 | 174700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 70 | 20241008 | 174600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 71 | 20241008 | 174500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 72 | 20241008 | 174400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 73 | 20241008 | 174300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 74 | 20241008 | 174200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 75 | 20241008 | 174100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 76 | 20241008 | 174000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 77 | 20241008 | 173900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 78 | 20241008 | 173800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 79 | 20241008 | 173700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 80 | 20241008 | 173600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 81 | 20241008 | 173500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 82 | 20241008 | 173400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 83 | 20241008 | 173300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 84 | 20241008 | 173200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 85 | 20241008 | 173100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 86 | 20241008 | 173000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 87 | 20241008 | 172900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 88 | 20241008 | 172800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 89 | 20241008 | 172700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 90 | 20241008 | 172600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 91 | 20241008 | 172500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 92 | 20241008 | 172400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 20727 |
| 93 | 20241008 | 172300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 94 | 20241008 | 172200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 95 | 20241008 | 172100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 96 | 20241008 | 172000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 97 | 20241008 | 171900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 98 | 20241008 | 171800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 99 | 20241008 | 171700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 100 | 20241008 | 171600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 101 | 20241008 | 171500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 102 | 20241008 | 171400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 103 | 20241008 | 171300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 104 | 20241008 | 171200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 105 | 20241008 | 171100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 106 | 20241008 | 171000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 107 | 20241008 | 170900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 108 | 20241008 | 170800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 109 | 20241008 | 170700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 110 | 20241008 | 170600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 111 | 20241008 | 170500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 112 | 20241008 | 170400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 113 | 20241008 | 170300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 114 | 20241008 | 170200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 115 | 20241008 | 170100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 116 | 20241008 | 170000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 117 | 20241008 | 165900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 118 | 20241008 | 165800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 119 | 20241008 | 165700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 120 | 20241008 | 165600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 121 | 20241008 | 165500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 122 | 20241008 | 165400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 20727 |
| 123 | 20241008 | 165300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 124 | 20241008 | 165200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 125 | 20241008 | 165100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 126 | 20241008 | 165000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 127 | 20241008 | 164900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 128 | 20241008 | 164800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 129 | 20241008 | 164700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 130 | 20241008 | 164600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 131 | 20241008 | 164500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 132 | 20241008 | 164400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 133 | 20241008 | 164300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 134 | 20241008 | 164200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 135 | 20241008 | 164100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 136 | 20241008 | 164000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 137 | 20241008 | 163900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 138 | 20241008 | 163800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 139 | 20241008 | 163700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 140 | 20241008 | 163600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 141 | 20241008 | 163500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 142 | 20241008 | 163400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 143 | 20241008 | 163300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 144 | 20241008 | 163200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 145 | 20241008 | 163100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 146 | 20241008 | 163000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 147 | 20241008 | 162900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 148 | 20241008 | 162800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 149 | 20241008 | 162700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 150 | 20241008 | 162600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 151 | 20241008 | 162500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 152 | 20241008 | 162400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 20727 |
| 153 | 20241008 | 162300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 154 | 20241008 | 162200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 155 | 20241008 | 162100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 156 | 20241008 | 162000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 157 | 20241008 | 161900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 158 | 20241008 | 161800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 159 | 20241008 | 161700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 160 | 20241008 | 161600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 161 | 20241008 | 161500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 162 | 20241008 | 161400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 163 | 20241008 | 161300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 164 | 20241008 | 161200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 165 | 20241008 | 161100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 166 | 20241008 | 161000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 167 | 20241008 | 160900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 168 | 20241008 | 160800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 169 | 20241008 | 160700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 170 | 20241008 | 160600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 171 | 20241008 | 160500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 172 | 20241008 | 160400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 173 | 20241008 | 160300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 174 | 20241008 | 160200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 175 | 20241008 | 160100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 176 | 20241008 | 160000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 177 | 20241008 | 155900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 178 | 20241008 | 155800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 179 | 20241008 | 155700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 180 | 20241008 | 155600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 181 | 20241008 | 155500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 182 | 20241008 | 155400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 20727 |
| 183 | 20241008 | 155300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 184 | 20241008 | 155200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 185 | 20241008 | 155100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 186 | 20241008 | 155000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 187 | 20241008 | 154900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 188 | 20241008 | 154800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 189 | 20241008 | 154700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 190 | 20241008 | 154600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 191 | 20241008 | 154500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 192 | 20241008 | 154400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 193 | 20241008 | 154300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 194 | 20241008 | 154200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 195 | 20241008 | 154100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 196 | 20241008 | 154000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 197 | 20241008 | 153900 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 198 | 20241008 | 153800 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 199 | 20241008 | 153700 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 200 | 20241008 | 153600 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 201 | 20241008 | 153500 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 202 | 20241008 | 153400 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 203 | 20241008 | 153300 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 204 | 20241008 | 153200 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 205 | 20241008 | 153100 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 0 |
| 206 | 20241008 | 153000 | 26110313500 | 129800 | 129800 | 129800 | 129800 | 20727 |
| 207 | 20241008 | 152900 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 208 | 20241008 | 152800 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 209 | 20241008 | 152700 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 210 | 20241008 | 152600 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20241008 | 152500 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20241008 | 152400 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 213 | 20241008 | 152300 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20241008 | 152200 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20241008 | 152100 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 216 | 20241008 | 152000 | 23419948900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 217 | 20241008 | 151900 | 23419948900 | 129900 | 129900 | 130000 | 129800 | 1130 |
| 218 | 20241008 | 151800 | 23273162500 | 129800 | 129800 | 129900 | 129800 | 274 |
| 219 | 20241008 | 151700 | 23237590200 | 129800 | 129800 | 129900 | 129800 | 627 |
| 220 | 20241008 | 151600 | 23156203300 | 129800 | 129800 | 129900 | 129800 | 355 |
| 221 | 20241008 | 151500 | 23110119700 | 129800 | 129800 | 129900 | 129800 | 266 |
| 222 | 20241008 | 151400 | 23075589900 | 129800 | 129800 | 129900 | 129800 | 299 |
| 223 | 20241008 | 151300 | 23036770600 | 129900 | 129800 | 129900 | 129800 | 651 |
| 224 | 20241008 | 151200 | 22952242800 | 129800 | 129800 | 129900 | 129800 | 1212 |
| 225 | 20241008 | 151100 | 22794922900 | 129800 | 129900 | 129900 | 129800 | 567 |
| 226 | 20241008 | 151000 | 22721290400 | 129900 | 129900 | 130000 | 129900 | 463 |
| 227 | 20241008 | 150900 | 22661142300 | 130000 | 129900 | 130000 | 129900 | 379 |
| 228 | 20241008 | 150800 | 22611903600 | 129900 | 129900 | 130000 | 129900 | 271 |
| 229 | 20241008 | 150700 | 22576698000 | 130000 | 130000 | 130100 | 129900 | 420 |
| 230 | 20241008 | 150600 | 22522111800 | 130000 | 129900 | 130100 | 129900 | 579 |
| 231 | 20241008 | 150500 | 22446827900 | 129900 | 129800 | 130000 | 129800 | 400 |
| 232 | 20241008 | 150400 | 22394872600 | 129900 | 129900 | 130000 | 129800 | 631 |
| 233 | 20241008 | 150300 | 22312922800 | 129900 | 129900 | 130000 | 129900 | 644 |
| 234 | 20241008 | 150200 | 22229254200 | 129900 | 129900 | 130000 | 129900 | 417 |
| 235 | 20241008 | 150100 | 22175082300 | 129900 | 129900 | 130000 | 129800 | 332 |
| 236 | 20241008 | 150000 | 22131956000 | 129900 | 129800 | 129900 | 129800 | 256 |
| 237 | 20241008 | 145900 | 22098717800 | 129800 | 130000 | 130000 | 129800 | 489 |
| 238 | 20241008 | 145800 | 22035181500 | 130000 | 129900 | 130000 | 129900 | 347 |
| 239 | 20241008 | 145700 | 21990102500 | 129900 | 129900 | 130000 | 129900 | 287 |
| 240 | 20241008 | 145600 | 21952818300 | 129900 | 130000 | 130100 | 129800 | 461 |
| 241 | 20241008 | 145500 | 21892903900 | 130100 | 129800 | 130400 | 129800 | 1465 |
| 242 | 20241008 | 145400 | 21702320200 | 129800 | 129900 | 130000 | 129800 | 857 |
| 243 | 20241008 | 145300 | 21591007900 | 129900 | 129900 | 130000 | 129900 | 489 |
| 244 | 20241008 | 145200 | 21527481500 | 129900 | 130000 | 130100 | 129900 | 2247 |
| 245 | 20241008 | 145100 | 21235494100 | 130000 | 130000 | 130100 | 130000 | 1275 |
| 246 | 20241008 | 145000 | 21069732300 | 130000 | 130100 | 130200 | 130000 | 425 |
| 247 | 20241008 | 144900 | 21014462200 | 130100 | 130100 | 130200 | 130100 | 579 |
| 248 | 20241008 | 144800 | 20939131500 | 130100 | 130100 | 130200 | 130100 | 315 |
| 249 | 20241008 | 144700 | 20898148300 | 130100 | 130200 | 130200 | 130100 | 1161 |
| 250 | 20241008 | 144600 | 20747029300 | 130200 | 130200 | 130300 | 130200 | 315 |
| 251 | 20241008 | 144500 | 20706014500 | 130200 | 130200 | 130300 | 130200 | 339 |
| 252 | 20241008 | 144400 | 20661874800 | 130200 | 130200 | 130300 | 130200 | 324 |
| 253 | 20241008 | 144300 | 20619678100 | 130200 | 130200 | 130300 | 130200 | 335 |
| 254 | 20241008 | 144200 | 20576059000 | 130200 | 130200 | 130300 | 130200 | 282 |
| 255 | 20241008 | 144100 | 20539338400 | 130200 | 130200 | 130300 | 130200 | 514 |
| 256 | 20241008 | 144000 | 20472397900 | 130200 | 130200 | 130300 | 130200 | 412 |
| 257 | 20241008 | 143900 | 20418750600 | 130200 | 130300 | 130300 | 130200 | 349 |
| 258 | 20241008 | 143800 | 20373297200 | 130300 | 130300 | 130300 | 130200 | 228 |
| 259 | 20241008 | 143700 | 20343593300 | 130300 | 130300 | 130400 | 130300 | 267 |
| 260 | 20241008 | 143600 | 20308794300 | 130300 | 130100 | 130400 | 130100 | 595 |
| 261 | 20241008 | 143500 | 20231310700 | 130200 | 130100 | 130200 | 130100 | 203 |
| 262 | 20241008 | 143400 | 20204894200 | 130100 | 130100 | 130200 | 130000 | 525 |
| 263 | 20241008 | 143300 | 20136592800 | 130100 | 130100 | 130200 | 130100 | 193 |
| 264 | 20241008 | 143200 | 20111476500 | 130100 | 130100 | 130200 | 130100 | 295 |
| 265 | 20241008 | 143100 | 20073095100 | 130100 | 130200 | 130300 | 130100 | 304 |
| 266 | 20241008 | 143000 | 20033517400 | 130200 | 130200 | 130300 | 130200 | 494 |
| 267 | 20241008 | 142900 | 19969193200 | 130200 | 130300 | 130400 | 130200 | 114 |
| 268 | 20241008 | 142800 | 19954341100 | 130300 | 130300 | 130500 | 130300 | 569 |
| 269 | 20241008 | 142700 | 19880154200 | 130300 | 130200 | 130400 | 130200 | 360 |
| 270 | 20241008 | 142600 | 19833247800 | 130200 | 130200 | 130300 | 130200 | 284 |
| 271 | 20241008 | 142500 | 19796266800 | 130200 | 130200 | 130300 | 130200 | 123 |
| 272 | 20241008 | 142400 | 19780248900 | 130200 | 130000 | 130300 | 130000 | 483 |
| 273 | 20241008 | 142300 | 19717362400 | 130000 | 130300 | 130300 | 130000 | 381 |
| 274 | 20241008 | 142200 | 19667752700 | 130300 | 130100 | 130400 | 130000 | 897 |
| 275 | 20241008 | 142100 | 19550944500 | 130100 | 130100 | 130200 | 130100 | 232 |
| 276 | 20241008 | 142000 | 19520754100 | 130100 | 130200 | 130300 | 130100 | 138 |
| 277 | 20241008 | 141900 | 19502793500 | 130300 | 130200 | 130400 | 130100 | 374 |
| 278 | 20241008 | 141800 | 19454051600 | 130300 | 130100 | 130300 | 130000 | 396 |
| 279 | 20241008 | 141700 | 19402500800 | 130100 | 130100 | 130200 | 130000 | 207 |
| 280 | 20241008 | 141600 | 19375569400 | 130100 | 130000 | 130200 | 130000 | 295 |
| 281 | 20241008 | 141500 | 19337191900 | 130000 | 130000 | 130100 | 130000 | 262 |
| 282 | 20241008 | 141400 | 19303126500 | 130000 | 130000 | 130100 | 130000 | 160 |
| 283 | 20241008 | 141300 | 19282324800 | 130100 | 130100 | 130100 | 130000 | 100 |
| 284 | 20241008 | 141200 | 19269322700 | 130000 | 130000 | 130100 | 130000 | 176 |
| 285 | 20241008 | 141100 | 19246437100 | 130000 | 130000 | 130100 | 130000 | 271 |
| 286 | 20241008 | 141000 | 19211199800 | 130100 | 130100 | 130300 | 130000 | 325 |
| 287 | 20241008 | 140900 | 19168896200 | 130200 | 130100 | 130200 | 130100 | 89 |
| 288 | 20241008 | 140800 | 19157313500 | 130200 | 130400 | 130400 | 130100 | 364 |
| 289 | 20241008 | 140700 | 19109895400 | 130400 | 130500 | 130500 | 130300 | 161 |
| 290 | 20241008 | 140600 | 19088899400 | 130500 | 130500 | 130500 | 130400 | 222 |
| 291 | 20241008 | 140500 | 19059929200 | 130500 | 130300 | 130600 | 130300 | 1876 |
| 292 | 20241008 | 140400 | 18815242600 | 130300 | 130400 | 130400 | 130300 | 305 |
| 293 | 20241008 | 140300 | 18775485800 | 130300 | 130400 | 130400 | 130300 | 163 |
| 294 | 20241008 | 140200 | 18754238300 | 130300 | 130200 | 130400 | 130200 | 103 |
| 295 | 20241008 | 140100 | 18740821200 | 130200 | 130000 | 130300 | 130000 | 453 |
| 296 | 20241008 | 140000 | 18681818000 | 130000 | 130000 | 130100 | 130000 | 193 |
| 297 | 20241008 | 135900 | 18656726400 | 130000 | 130000 | 130100 | 130000 | 90 |
| 298 | 20241008 | 135800 | 18645024700 | 130000 | 130100 | 130300 | 130000 | 170 |
| 299 | 20241008 | 135700 | 18622903900 | 130100 | 130200 | 130400 | 130100 | 819 |
| 300 | 20241008 | 135600 | 18516169100 | 130200 | 130200 | 130300 | 130000 | 336 |
| 301 | 20241008 | 135500 | 18472413100 | 130200 | 130100 | 130300 | 130100 | 279 |
| 302 | 20241008 | 135400 | 18436088000 | 130200 | 130200 | 130200 | 130100 | 167 |
| 303 | 20241008 | 135300 | 18414354100 | 130200 | 130200 | 130300 | 130200 | 209 |
| 304 | 20241008 | 135200 | 18387141900 | 130200 | 130200 | 130300 | 130200 | 178 |
| 305 | 20241008 | 135100 | 18363962300 | 130200 | 130100 | 130200 | 130000 | 230 |
| 306 | 20241008 | 135000 | 18334033900 | 130100 | 130100 | 130100 | 130000 | 163 |
| 307 | 20241008 | 134900 | 18312837500 | 130000 | 130100 | 130200 | 130000 | 196 |
| 308 | 20241008 | 134800 | 18287334900 | 130100 | 130000 | 130200 | 130000 | 145 |
| 309 | 20241008 | 134700 | 18268476700 | 130000 | 130100 | 130100 | 130000 | 150 |
| 310 | 20241008 | 134600 | 18248962400 | 130100 | 130000 | 130100 | 130000 | 244 |
| 311 | 20241008 | 134500 | 18217235600 | 130000 | 130000 | 130100 | 130000 | 533 |
| 312 | 20241008 | 134400 | 18147932400 | 130000 | 130000 | 130100 | 130000 | 169 |
| 313 | 20241008 | 134300 | 18125954100 | 130000 | 130000 | 130200 | 130000 | 183 |
| 314 | 20241008 | 134200 | 18102158400 | 130000 | 130000 | 130100 | 130000 | 172 |
| 315 | 20241008 | 134100 | 18079792100 | 130000 | 130100 | 130100 | 130000 | 126 |
| 316 | 20241008 | 134000 | 18063407200 | 130200 | 130000 | 130200 | 130000 | 152 |
| 317 | 20241008 | 133900 | 18043638700 | 130000 | 130300 | 130300 | 130000 | 431 |
| 318 | 20241008 | 133800 | 17987494300 | 130300 | 130300 | 130400 | 130300 | 238 |
| 319 | 20241008 | 133700 | 17956478700 | 130300 | 130200 | 130400 | 130200 | 630 |
| 320 | 20241008 | 133600 | 17874402200 | 130200 | 130200 | 130200 | 130100 | 239 |
| 321 | 20241008 | 133500 | 17843304600 | 130200 | 130200 | 130300 | 130200 | 168 |
| 322 | 20241008 | 133400 | 17821426700 | 130200 | 130300 | 130300 | 130200 | 168 |
| 323 | 20241008 | 133300 | 17799552500 | 130200 | 130100 | 130300 | 130100 | 107 |
| 324 | 20241008 | 133200 | 17785622300 | 130100 | 130300 | 130300 | 130100 | 172 |
| 325 | 20241008 | 133100 | 17763236800 | 130200 | 130200 | 130300 | 130200 | 176 |
| 326 | 20241008 | 133000 | 17740321200 | 130200 | 130300 | 130300 | 130200 | 146 |
| 327 | 20241008 | 132900 | 17721303000 | 130300 | 130300 | 130400 | 130300 | 181 |
| 328 | 20241008 | 132800 | 17697714400 | 130300 | 130300 | 130400 | 130300 | 109 |
| 329 | 20241008 | 132700 | 17683511100 | 130300 | 130300 | 130400 | 130300 | 201 |
| 330 | 20241008 | 132600 | 17657313400 | 130300 | 130200 | 130400 | 130200 | 348 |
| 331 | 20241008 | 132500 | 17611967600 | 130200 | 130200 | 130300 | 130100 | 195 |
| 332 | 20241008 | 132400 | 17586566700 | 130300 | 130100 | 130300 | 130100 | 781 |
| 333 | 20241008 | 132300 | 17484839700 | 130100 | 130100 | 130200 | 130100 | 268 |
| 334 | 20241008 | 132200 | 17449966700 | 130100 | 130100 | 130200 | 130000 | 176 |
| 335 | 20241008 | 132100 | 17427064900 | 130200 | 130200 | 130200 | 130100 | 252 |
| 336 | 20241008 | 132000 | 17394266600 | 130200 | 130000 | 130200 | 130000 | 586 |
| 337 | 20241008 | 131900 | 17318034200 | 130000 | 130000 | 130100 | 130000 | 194 |
| 338 | 20241008 | 131800 | 17292807600 | 130000 | 129900 | 130100 | 129900 | 530 |
| 339 | 20241008 | 131700 | 17223909800 | 129900 | 129800 | 130000 | 129800 | 166 |
| 340 | 20241008 | 131600 | 17202353400 | 129800 | 129800 | 129900 | 129800 | 128 |
| 341 | 20241008 | 131500 | 17185737800 | 129800 | 129700 | 129900 | 129700 | 261 |
| 342 | 20241008 | 131400 | 17151860500 | 129700 | 129800 | 129800 | 129700 | 1108 |
| 343 | 20241008 | 131300 | 17008043400 | 129800 | 129900 | 129900 | 129800 | 190 |
| 344 | 20241008 | 131200 | 16983374200 | 129900 | 129900 | 130000 | 129800 | 123 |
| 345 | 20241008 | 131100 | 16967398100 | 129900 | 129800 | 129900 | 129800 | 178 |
| 346 | 20241008 | 131000 | 16944278600 | 129800 | 130000 | 130000 | 129800 | 128 |
| 347 | 20241008 | 130900 | 16927657900 | 129900 | 129900 | 130000 | 129900 | 173 |
| 348 | 20241008 | 130800 | 16905180500 | 129900 | 129800 | 129900 | 129800 | 241 |
| 349 | 20241008 | 130700 | 16873888400 | 129800 | 129900 | 129900 | 129800 | 119 |
| 350 | 20241008 | 130600 | 16858441100 | 129900 | 129900 | 130000 | 129800 | 264 |
| 351 | 20241008 | 130500 | 16824147300 | 129900 | 129900 | 130000 | 129900 | 827 |
| 352 | 20241008 | 130400 | 16716708800 | 129900 | 129900 | 130000 | 129900 | 129 |
| 353 | 20241008 | 130300 | 16699951300 | 129900 | 129900 | 130000 | 129900 | 384 |
| 354 | 20241008 | 130200 | 16650062300 | 129900 | 129900 | 130000 | 129900 | 132 |
| 355 | 20241008 | 130100 | 16632915300 | 130000 | 129900 | 130000 | 129900 | 184 |
| 356 | 20241008 | 130000 | 16609011300 | 130000 | 129900 | 130000 | 129900 | 234 |
| 357 | 20241008 | 125900 | 16578608600 | 129900 | 129900 | 130000 | 129900 | 121 |
| 358 | 20241008 | 125800 | 16562890300 | 129900 | 130000 | 130000 | 129900 | 177 |
| 359 | 20241008 | 125700 | 16539893600 | 129900 | 129900 | 130000 | 129900 | 189 |
| 360 | 20241008 | 125600 | 16515337400 | 129900 | 130000 | 130000 | 129900 | 890 |
| 361 | 20241008 | 125500 | 16399651000 | 130000 | 130000 | 130100 | 130000 | 610 |
| 362 | 20241008 | 125400 | 16320341800 | 130000 | 130000 | 130100 | 130000 | 152 |
| 363 | 20241008 | 125300 | 16300581400 | 130000 | 130100 | 130100 | 130000 | 136 |
| 364 | 20241008 | 125200 | 16282900200 | 130100 | 130000 | 130100 | 130000 | 182 |
| 365 | 20241008 | 125100 | 16259233300 | 130100 | 130000 | 130100 | 130000 | 121 |
| 366 | 20241008 | 125000 | 16243502800 | 130100 | 130000 | 130100 | 130000 | 120 |
| 367 | 20241008 | 124900 | 16227898900 | 130000 | 130000 | 130100 | 130000 | 123 |
| 368 | 20241008 | 124800 | 16211903500 | 130100 | 130000 | 130100 | 130000 | 347 |
| 369 | 20241008 | 124700 | 16166790000 | 129900 | 129900 | 130000 | 129900 | 190 |
| 370 | 20241008 | 124600 | 16142102000 | 129900 | 130000 | 130000 | 129900 | 149 |
| 371 | 20241008 | 124500 | 16122740600 | 129900 | 129900 | 130000 | 129900 | 72 |
| 372 | 20241008 | 124400 | 16113387200 | 129900 | 129800 | 129900 | 129800 | 181 |
| 373 | 20241008 | 124300 | 16089887200 | 129800 | 129800 | 129900 | 129800 | 134 |
| 374 | 20241008 | 124200 | 16072489800 | 129800 | 129800 | 129900 | 129800 | 112 |
| 375 | 20241008 | 124100 | 16057950200 | 129800 | 129800 | 130000 | 129800 | 215 |
| 376 | 20241008 | 124000 | 16030028800 | 129800 | 129700 | 129900 | 129700 | 715 |
| 377 | 20241008 | 123900 | 15937219200 | 129700 | 129700 | 129800 | 129700 | 119 |
| 378 | 20241008 | 123800 | 15921783400 | 129700 | 129700 | 129800 | 129700 | 103 |
| 379 | 20241008 | 123700 | 15908423300 | 129700 | 129700 | 129800 | 129700 | 244 |
| 380 | 20241008 | 123600 | 15876768900 | 129700 | 129800 | 129800 | 129700 | 139 |
| 381 | 20241008 | 123500 | 15858739200 | 129700 | 129700 | 129800 | 129700 | 102 |
| 382 | 20241008 | 123400 | 15845509000 | 129800 | 129700 | 129800 | 129700 | 166 |
| 383 | 20241008 | 123300 | 15823973800 | 129700 | 129700 | 129800 | 129700 | 224 |
| 384 | 20241008 | 123200 | 15794920700 | 129800 | 129600 | 129800 | 129600 | 403 |
| 385 | 20241008 | 123100 | 15742647800 | 129600 | 129700 | 129800 | 129600 | 464 |
| 386 | 20241008 | 123000 | 15682472800 | 129700 | 129700 | 129800 | 129700 | 365 |
| 387 | 20241008 | 122900 | 15635132200 | 129800 | 129700 | 129800 | 129700 | 169 |
| 388 | 20241008 | 122800 | 15613208700 | 129700 | 129800 | 129800 | 129700 | 105 |
| 389 | 20241008 | 122700 | 15599589700 | 129700 | 129700 | 129800 | 129700 | 667 |
| 390 | 20241008 | 122600 | 15513079700 | 129700 | 129700 | 129800 | 129700 | 345 |
| 391 | 20241008 | 122500 | 15468328400 | 129700 | 129700 | 129800 | 129700 | 79 |
| 392 | 20241008 | 122400 | 15458080900 | 129700 | 129700 | 129800 | 129700 | 93 |
| 393 | 20241008 | 122300 | 15446016500 | 129700 | 129700 | 129800 | 129700 | 168 |
| 394 | 20241008 | 122200 | 15424222900 | 129700 | 129700 | 129800 | 129700 | 204 |
| 395 | 20241008 | 122100 | 15397762700 | 129700 | 129700 | 129800 | 129700 | 990 |
| 396 | 20241008 | 122000 | 15269358300 | 129700 | 129700 | 129900 | 129700 | 1374 |
| 397 | 20241008 | 121900 | 15091058100 | 129700 | 129700 | 129900 | 129700 | 316 |
| 398 | 20241008 | 121800 | 15050051000 | 129700 | 129800 | 129900 | 129700 | 198 |
| 399 | 20241008 | 121700 | 15024348300 | 129700 | 129900 | 129900 | 129700 | 742 |
| 400 | 20241008 | 121600 | 14927999100 | 129900 | 129800 | 129900 | 129800 | 203 |
| 401 | 20241008 | 121500 | 14901640800 | 129800 | 129900 | 129900 | 129800 | 122 |
| 402 | 20241008 | 121400 | 14885805000 | 129900 | 129700 | 129900 | 129700 | 247 |
| 403 | 20241008 | 121300 | 14853754300 | 129800 | 129800 | 129900 | 129700 | 1858 |
| 404 | 20241008 | 121200 | 14612591900 | 129800 | 129800 | 130000 | 129800 | 191 |
| 405 | 20241008 | 121100 | 14587799000 | 129800 | 129900 | 129900 | 129800 | 138 |
| 406 | 20241008 | 121000 | 14569882100 | 129800 | 130100 | 130100 | 129800 | 1181 |
| 407 | 20241008 | 120900 | 14416459100 | 130100 | 130100 | 130200 | 130000 | 320 |
| 408 | 20241008 | 120800 | 14374831600 | 130100 | 130100 | 130200 | 130100 | 36 |
| 409 | 20241008 | 120700 | 14370147800 | 130100 | 130100 | 130200 | 130100 | 212 |
| 410 | 20241008 | 120600 | 14342555200 | 130200 | 130000 | 130200 | 130000 | 403 |
| 411 | 20241008 | 120500 | 14290131100 | 130000 | 129900 | 130000 | 129900 | 117 |
| 412 | 20241008 | 120400 | 14274922900 | 130100 | 130200 | 130200 | 129900 | 244 |
| 413 | 20241008 | 120300 | 14243189800 | 130100 | 130100 | 130200 | 130100 | 152 |
| 414 | 20241008 | 120200 | 14223409300 | 130100 | 130100 | 130100 | 129900 | 189 |
| 415 | 20241008 | 120100 | 14198833500 | 130100 | 130000 | 130200 | 129900 | 266 |
| 416 | 20241008 | 120000 | 14164236800 | 129900 | 130000 | 130100 | 129900 | 186 |
| 417 | 20241008 | 115900 | 14140050500 | 130100 | 130000 | 130100 | 129900 | 251 |
| 418 | 20241008 | 115800 | 14107431800 | 130000 | 129900 | 130000 | 129900 | 262 |
| 419 | 20241008 | 115700 | 14073377200 | 129900 | 129900 | 130000 | 129900 | 195 |
| 420 | 20241008 | 115600 | 14048033800 | 129900 | 130000 | 130000 | 129900 | 131 |
| 421 | 20241008 | 115500 | 14031008200 | 130000 | 130100 | 130100 | 130000 | 112 |
| 422 | 20241008 | 115400 | 14016446900 | 130100 | 129900 | 130100 | 129900 | 601 |
| 423 | 20241008 | 115300 | 13938313000 | 129900 | 129900 | 130000 | 129900 | 72 |
| 424 | 20241008 | 115200 | 13928959900 | 129900 | 129900 | 130000 | 129900 | 212 |
| 425 | 20241008 | 115100 | 13901419000 | 130000 | 129900 | 130000 | 129900 | 337 |
| 426 | 20241008 | 115000 | 13857636200 | 129900 | 129900 | 130000 | 129900 | 148 |
| 427 | 20241008 | 114900 | 13838409800 | 129900 | 129900 | 130000 | 129900 | 109 |
| 428 | 20241008 | 114800 | 13824250600 | 130000 | 129900 | 130000 | 129900 | 153 |
| 429 | 20241008 | 114700 | 13804369800 | 129900 | 130000 | 130000 | 129900 | 221 |
| 430 | 20241008 | 114600 | 13775651200 | 130000 | 129800 | 130100 | 129800 | 386 |
| 431 | 20241008 | 114500 | 13725499800 | 129800 | 129700 | 129800 | 129700 | 162 |
| 432 | 20241008 | 114400 | 13704483900 | 129700 | 129800 | 129900 | 129700 | 488 |
| 433 | 20241008 | 114300 | 13641144800 | 129800 | 129800 | 130000 | 129800 | 306 |
| 434 | 20241008 | 114200 | 13601384100 | 129700 | 129700 | 129800 | 129700 | 240 |
| 435 | 20241008 | 114100 | 13570235300 | 129700 | 129700 | 129800 | 129700 | 210 |
| 436 | 20241008 | 114000 | 13542989700 | 129700 | 129700 | 129800 | 129700 | 104 |
| 437 | 20241008 | 113900 | 13529496000 | 129800 | 129700 | 129800 | 129600 | 78 |
| 438 | 20241008 | 113800 | 13519381900 | 129700 | 129700 | 129800 | 129700 | 275 |
| 439 | 20241008 | 113700 | 13483713700 | 129700 | 129700 | 129800 | 129700 | 163 |
| 440 | 20241008 | 113600 | 13462563300 | 129700 | 129700 | 129800 | 129700 | 142 |
| 441 | 20241008 | 113500 | 13444136500 | 129600 | 129700 | 129800 | 129600 | 1059 |
| 442 | 20241008 | 113400 | 13306771900 | 129700 | 129800 | 129800 | 129700 | 156 |
| 443 | 20241008 | 113300 | 13286534700 | 129800 | 129700 | 129800 | 129700 | 445 |
| 444 | 20241008 | 113200 | 13228814600 | 129800 | 129900 | 130000 | 129700 | 551 |
| 445 | 20241008 | 113100 | 13157255100 | 129900 | 129900 | 129900 | 129700 | 473 |
| 446 | 20241008 | 113000 | 13095840300 | 129900 | 129600 | 129900 | 129600 | 483 |
| 447 | 20241008 | 112900 | 13033179500 | 129600 | 129700 | 129700 | 129600 | 51 |
| 448 | 20241008 | 112800 | 13026566500 | 129700 | 129800 | 129800 | 129600 | 382 |
| 449 | 20241008 | 112700 | 12977025500 | 129700 | 129700 | 129800 | 129700 | 36 |
| 450 | 20241008 | 112600 | 12972355600 | 129700 | 129600 | 129900 | 129600 | 1540 |
| 451 | 20241008 | 112500 | 12772530000 | 129600 | 129600 | 129700 | 129600 | 160 |
| 452 | 20241008 | 112400 | 12751788200 | 129600 | 129700 | 129700 | 129600 | 115 |
| 453 | 20241008 | 112300 | 12736883200 | 129600 | 129600 | 129700 | 129600 | 156 |
| 454 | 20241008 | 112200 | 12716652800 | 129600 | 129700 | 129700 | 129600 | 420 |
| 455 | 20241008 | 112100 | 12662184200 | 129600 | 129600 | 129700 | 129600 | 660 |
| 456 | 20241008 | 112000 | 12576588200 | 129600 | 129600 | 129700 | 129500 | 377 |
| 457 | 20241008 | 111900 | 12527725300 | 129500 | 129500 | 129600 | 129500 | 227 |
| 458 | 20241008 | 111800 | 12498325100 | 129500 | 129600 | 129700 | 129500 | 3990 |
| 459 | 20241008 | 111700 | 11981254100 | 129700 | 129700 | 129700 | 129600 | 266 |
| 460 | 20241008 | 111600 | 11946763600 | 129600 | 129600 | 129700 | 129600 | 334 |
| 461 | 20241008 | 111500 | 11903473500 | 129600 | 129600 | 129700 | 129600 | 1910 |
| 462 | 20241008 | 111400 | 11655918200 | 129700 | 129700 | 129700 | 129600 | 998 |
| 463 | 20241008 | 111300 | 11526491600 | 129700 | 129800 | 129800 | 129700 | 846 |
| 464 | 20241008 | 111200 | 11416765100 | 129700 | 129700 | 129800 | 129700 | 289 |
| 465 | 20241008 | 111100 | 11379281200 | 129700 | 129700 | 129800 | 129700 | 68 |
| 466 | 20241008 | 111000 | 11370457600 | 129800 | 129800 | 129800 | 129700 | 82 |
| 467 | 20241008 | 110900 | 11359820000 | 129700 | 129700 | 129800 | 129700 | 145 |
| 468 | 20241008 | 110800 | 11341001800 | 129700 | 129700 | 129800 | 129700 | 108 |
| 469 | 20241008 | 110700 | 11326990300 | 129700 | 129800 | 129900 | 129700 | 1255 |
| 470 | 20241008 | 110600 | 11164096500 | 129900 | 129800 | 129900 | 129800 | 136 |
| 471 | 20241008 | 110500 | 11146443400 | 129900 | 129900 | 129900 | 129800 | 119 |
| 472 | 20241008 | 110400 | 11130990100 | 129800 | 129800 | 129900 | 129800 | 53 |
| 473 | 20241008 | 110300 | 11124110500 | 129800 | 129800 | 129900 | 129800 | 160 |
| 474 | 20241008 | 110200 | 11103336900 | 129800 | 129800 | 129900 | 129800 | 278 |
| 475 | 20241008 | 110100 | 11067247800 | 129800 | 129900 | 130000 | 129800 | 335 |
| 476 | 20241008 | 110000 | 11023737300 | 129900 | 130100 | 130100 | 129900 | 395 |
| 477 | 20241008 | 105900 | 10972399600 | 130000 | 130000 | 130100 | 130000 | 190 |
| 478 | 20241008 | 105800 | 10947693400 | 130000 | 130000 | 130100 | 130000 | 198 |
| 479 | 20241008 | 105700 | 10921952600 | 130000 | 130200 | 130200 | 130000 | 371 |
| 480 | 20241008 | 105600 | 10873706200 | 130100 | 130200 | 130200 | 130100 | 320 |
| 481 | 20241008 | 105500 | 10832073800 | 130200 | 130100 | 130200 | 130100 | 57 |
| 482 | 20241008 | 105400 | 10824657100 | 130100 | 130100 | 130200 | 130100 | 107 |
| 483 | 20241008 | 105300 | 10810731900 | 130100 | 130100 | 130100 | 130100 | 91 |
| 484 | 20241008 | 105200 | 10798892800 | 130100 | 130100 | 130200 | 130100 | 111 |
| 485 | 20241008 | 105100 | 10784451500 | 130100 | 130000 | 130200 | 130000 | 68 |
| 486 | 20241008 | 105000 | 10775606100 | 130100 | 130000 | 130100 | 130000 | 66 |
| 487 | 20241008 | 104900 | 10767021600 | 130100 | 130000 | 130100 | 130000 | 93 |
| 488 | 20241008 | 104800 | 10754927800 | 130000 | 130100 | 130200 | 130000 | 307 |
| 489 | 20241008 | 104700 | 10714987700 | 130100 | 129900 | 130100 | 129900 | 88 |
| 490 | 20241008 | 104600 | 10703548700 | 130000 | 129700 | 130100 | 129700 | 945 |
| 491 | 20241008 | 104500 | 10580820200 | 129700 | 129700 | 129800 | 129700 | 79 |
| 492 | 20241008 | 104400 | 10570569000 | 129800 | 129700 | 129800 | 129700 | 167 |
| 493 | 20241008 | 104300 | 10548897800 | 129700 | 129800 | 129800 | 129700 | 39 |
| 494 | 20241008 | 104200 | 10543836900 | 129700 | 129700 | 129800 | 129700 | 194 |
| 495 | 20241008 | 104100 | 10518670900 | 129700 | 129600 | 129800 | 129600 | 143 |
| 496 | 20241008 | 104000 | 10500123900 | 129600 | 129700 | 129800 | 129600 | 838 |
| 497 | 20241008 | 103900 | 10391470000 | 129700 | 129700 | 129800 | 129600 | 758 |
| 498 | 20241008 | 103800 | 10293149400 | 129700 | 129800 | 129800 | 129700 | 122 |
| 499 | 20241008 | 103700 | 10277317800 | 129700 | 129700 | 129800 | 129700 | 25 |
| 500 | 20241008 | 103600 | 10274074800 | 129700 | 129700 | 129800 | 129600 | 271 |
| 501 | 20241008 | 103500 | 10238930100 | 129600 | 129700 | 129700 | 129600 | 752 |
| 502 | 20241008 | 103400 | 10141403700 | 129800 | 129900 | 129900 | 129700 | 320 |
| 503 | 20241008 | 103300 | 10099869500 | 129900 | 129900 | 130100 | 129900 | 592 |
| 504 | 20241008 | 103200 | 10022955300 | 129900 | 129800 | 130000 | 129800 | 387 |
| 505 | 20241008 | 103100 | 9972667700 | 129900 | 129600 | 130000 | 129600 | 1032 |
| 506 | 20241008 | 103000 | 9838579900 | 129700 | 129700 | 129800 | 129600 | 144 |
| 507 | 20241008 | 102900 | 9819903000 | 129700 | 129700 | 129800 | 129600 | 423 |
| 508 | 20241008 | 102800 | 9765051400 | 129800 | 129800 | 129900 | 129700 | 485 |
| 509 | 20241008 | 102700 | 9702103000 | 129800 | 129800 | 129900 | 129800 | 50 |
| 510 | 20241008 | 102600 | 9695612800 | 129800 | 129700 | 129800 | 129700 | 653 |
| 511 | 20241008 | 102500 | 9610881900 | 129800 | 129800 | 129800 | 129700 | 207 |
| 512 | 20241008 | 102400 | 9584025300 | 129800 | 129700 | 129800 | 129700 | 194 |
| 513 | 20241008 | 102300 | 9558861000 | 129700 | 129800 | 129800 | 129700 | 60 |
| 514 | 20241008 | 102200 | 9551077200 | 129700 | 129700 | 129800 | 129700 | 436 |
| 515 | 20241008 | 102100 | 9494505800 | 129700 | 129800 | 129800 | 129700 | 470 |
| 516 | 20241008 | 102000 | 9433538400 | 129700 | 129800 | 129800 | 129700 | 175 |
| 517 | 20241008 | 101900 | 9410840200 | 129700 | 129900 | 129900 | 129700 | 1332 |
| 518 | 20241008 | 101800 | 9237951100 | 129800 | 129800 | 129900 | 129800 | 193 |
| 519 | 20241008 | 101700 | 9212891500 | 129800 | 129800 | 130000 | 129800 | 28 |
| 520 | 20241008 | 101600 | 9209255700 | 129800 | 129900 | 130000 | 129800 | 426 |
| 521 | 20241008 | 101500 | 9153924000 | 129900 | 129900 | 129900 | 129800 | 97 |
| 522 | 20241008 | 101400 | 9141327500 | 129800 | 129900 | 129900 | 129800 | 253 |
| 523 | 20241008 | 101300 | 9108480200 | 129800 | 129700 | 130100 | 129600 | 4284 |
| 524 | 20241008 | 101200 | 8552517000 | 129600 | 129600 | 129700 | 129600 | 114 |
| 525 | 20241008 | 101100 | 8537740400 | 129600 | 129700 | 129900 | 129600 | 1352 |
| 526 | 20241008 | 101000 | 8362323700 | 129700 | 129700 | 129800 | 129600 | 88 |
| 527 | 20241008 | 100900 | 8350909200 | 129600 | 129700 | 129800 | 129600 | 260 |
| 528 | 20241008 | 100800 | 8317200800 | 129700 | 129700 | 129700 | 129500 | 360 |
| 529 | 20241008 | 100700 | 8270520600 | 129600 | 129600 | 129600 | 129500 | 581 |
| 530 | 20241008 | 100600 | 8195229300 | 129600 | 129600 | 129700 | 129500 | 1804 |
| 531 | 20241008 | 100500 | 7961480200 | 129600 | 129700 | 129700 | 129600 | 997 |
| 532 | 20241008 | 100400 | 7832258400 | 129600 | 129700 | 129700 | 129600 | 136 |
| 533 | 20241008 | 100300 | 7814627400 | 129600 | 129700 | 129700 | 129600 | 652 |
| 534 | 20241008 | 100200 | 7730124000 | 129600 | 129700 | 129700 | 129600 | 142 |
| 535 | 20241008 | 100100 | 7711711100 | 129600 | 129700 | 129800 | 129600 | 536 |
| 536 | 20241008 | 100000 | 7642237600 | 129700 | 129600 | 129700 | 129600 | 214 |
| 537 | 20241008 | 095900 | 7614486700 | 129600 | 129600 | 129700 | 129600 | 608 |
| 538 | 20241008 | 095800 | 7535671600 | 129600 | 129700 | 129700 | 129600 | 268 |
| 539 | 20241008 | 095700 | 7500928900 | 129600 | 129700 | 129800 | 129600 | 775 |
| 540 | 20241008 | 095600 | 7400419200 | 129700 | 129800 | 129800 | 129700 | 1667 |
| 541 | 20241008 | 095500 | 7184204900 | 129700 | 129800 | 129900 | 129700 | 775 |
| 542 | 20241008 | 095400 | 7083629700 | 129800 | 129800 | 129900 | 129700 | 240 |
| 543 | 20241008 | 095300 | 7052483700 | 129800 | 129700 | 129900 | 129700 | 391 |
| 544 | 20241008 | 095200 | 7001737400 | 129700 | 129800 | 129900 | 129700 | 391 |
| 545 | 20241008 | 095100 | 6950989500 | 129900 | 129800 | 129900 | 129700 | 87 |
| 546 | 20241008 | 095000 | 6939695600 | 129700 | 129800 | 129900 | 129700 | 896 |
| 547 | 20241008 | 094900 | 6823386500 | 129800 | 129800 | 129900 | 129800 | 477 |
| 548 | 20241008 | 094800 | 6761460700 | 129800 | 129800 | 129900 | 129800 | 117 |
| 549 | 20241008 | 094700 | 6746269000 | 129900 | 129800 | 129900 | 129800 | 542 |
| 550 | 20241008 | 094600 | 6675892600 | 129900 | 129800 | 129900 | 129800 | 409 |
| 551 | 20241008 | 094500 | 6622789000 | 129800 | 129800 | 130000 | 129800 | 686 |
| 552 | 20241008 | 094400 | 6533704600 | 129900 | 129800 | 130000 | 129800 | 914 |
| 553 | 20241008 | 094300 | 6415012700 | 129800 | 129800 | 129900 | 129800 | 260 |
| 554 | 20241008 | 094200 | 6381262600 | 129800 | 129900 | 129900 | 129800 | 142 |
| 555 | 20241008 | 094100 | 6362825800 | 129800 | 129800 | 129900 | 129800 | 84 |
| 556 | 20241008 | 094000 | 6351922500 | 129800 | 129900 | 129900 | 129800 | 138 |
| 557 | 20241008 | 093900 | 6334008600 | 129800 | 129800 | 129900 | 129800 | 197 |
| 558 | 20241008 | 093800 | 6308433500 | 129800 | 129800 | 129900 | 129800 | 135 |
| 559 | 20241008 | 093700 | 6290908200 | 129800 | 129800 | 129900 | 129700 | 381 |
| 560 | 20241008 | 093600 | 6241449600 | 129800 | 129900 | 130000 | 129700 | 594 |
| 561 | 20241008 | 093500 | 6164320500 | 129900 | 129800 | 130000 | 129700 | 498 |
| 562 | 20241008 | 093400 | 6099674200 | 129800 | 129700 | 129800 | 129600 | 619 |
| 563 | 20241008 | 093300 | 6019357300 | 129600 | 129700 | 129800 | 129600 | 210 |
| 564 | 20241008 | 093200 | 5992114900 | 129700 | 129800 | 129900 | 129700 | 991 |
| 565 | 20241008 | 093100 | 5863510000 | 129800 | 129800 | 129800 | 129600 | 549 |
| 566 | 20241008 | 093000 | 5792286600 | 129800 | 129500 | 129800 | 129500 | 1824 |
| 567 | 20241008 | 092900 | 5555954200 | 129500 | 129600 | 129600 | 129500 | 1190 |
| 568 | 20241008 | 092800 | 5401845100 | 129500 | 129600 | 129700 | 129500 | 3214 |
| 569 | 20241008 | 092700 | 4985372100 | 129700 | 129700 | 129900 | 129600 | 2928 |
| 570 | 20241008 | 092600 | 4605580900 | 129800 | 129800 | 129900 | 129700 | 479 |
| 571 | 20241008 | 092500 | 4543424300 | 129800 | 129800 | 129800 | 129700 | 594 |
| 572 | 20241008 | 092400 | 4466349600 | 129700 | 129900 | 130000 | 129700 | 1608 |
| 573 | 20241008 | 092300 | 4257615700 | 130000 | 129900 | 130000 | 129900 | 735 |
| 574 | 20241008 | 092200 | 4162136400 | 130000 | 130000 | 130000 | 129900 | 359 |
| 575 | 20241008 | 092100 | 4115500800 | 130000 | 130000 | 130100 | 129900 | 670 |
| 576 | 20241008 | 092000 | 4028399000 | 130000 | 130100 | 130100 | 130000 | 189 |
| 577 | 20241008 | 091900 | 4003811400 | 130200 | 130300 | 130300 | 130000 | 560 |
| 578 | 20241008 | 091800 | 3930924500 | 130100 | 130100 | 130300 | 130000 | 571 |
| 579 | 20241008 | 091700 | 3856603700 | 130100 | 129900 | 130100 | 129800 | 982 |
| 580 | 20241008 | 091600 | 3728986400 | 129800 | 129800 | 130000 | 129800 | 2383 |
| 581 | 20241008 | 091500 | 3419639400 | 129900 | 129900 | 130000 | 129800 | 2437 |
| 582 | 20241008 | 091400 | 3103096900 | 130000 | 129900 | 130000 | 129900 | 1098 |
| 583 | 20241008 | 091300 | 2960427700 | 129900 | 129900 | 130000 | 129900 | 390 |
| 584 | 20241008 | 091200 | 2909743500 | 130000 | 130000 | 130100 | 129900 | 1145 |
| 585 | 20241008 | 091100 | 2760899000 | 130000 | 130100 | 130100 | 130000 | 599 |
| 586 | 20241008 | 091000 | 2683020400 | 130100 | 130000 | 130300 | 130000 | 336 |
| 587 | 20241008 | 090900 | 2639328900 | 130000 | 129800 | 130100 | 129800 | 1673 |
| 588 | 20241008 | 090800 | 2422003700 | 129800 | 130300 | 130300 | 129800 | 5065 |
| 589 | 20241008 | 090700 | 1763364900 | 130300 | 130100 | 130600 | 130100 | 1767 |
| 590 | 20241008 | 090600 | 1533189500 | 130100 | 130500 | 130500 | 130100 | 2703 |
| 591 | 20241008 | 090500 | 1181055200 | 130500 | 130400 | 130500 | 130300 | 505 |
| 592 | 20241008 | 090400 | 1115228000 | 130400 | 130400 | 130700 | 130300 | 1217 |
| 593 | 20241008 | 090300 | 956469800 | 130400 | 130200 | 130400 | 130200 | 685 |
| 594 | 20241008 | 090200 | 867195100 | 130300 | 130200 | 130400 | 130100 | 874 |
| 595 | 20241008 | 090100 | 753362000 | 130100 | 130200 | 130300 | 130000 | 2633 |
| 596 | 20241008 | 090000 | 410714000 | 130200 | 130500 | 130600 | 130200 | 2931 |