34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 14472 |
| 3 | 20241121 | 185000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20241121 | 184900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20241121 | 184800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20241121 | 184700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20241121 | 184600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20241121 | 184500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20241121 | 184400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20241121 | 184300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20241121 | 184200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20241121 | 184100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20241121 | 184000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20241121 | 183900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20241121 | 183800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20241121 | 183700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20241121 | 183600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20241121 | 183500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20241121 | 183400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20241121 | 183300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20241121 | 183200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20241121 | 183100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20241121 | 183000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20241121 | 182900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20241121 | 182800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20241121 | 182700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20241121 | 182600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20241121 | 182500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20241121 | 182400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20241121 | 182300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20241121 | 182200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20241121 | 182100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 14472 |
| 33 | 20241121 | 182000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20241121 | 181900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20241121 | 181800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20241121 | 181700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20241121 | 181600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20241121 | 181500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20241121 | 181400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20241121 | 181300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20241121 | 181200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20241121 | 181100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20241121 | 181000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20241121 | 180900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20241121 | 180800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20241121 | 180700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20241121 | 180600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20241121 | 180500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20241121 | 180400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20241121 | 180300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20241121 | 180200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20241121 | 180100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20241121 | 180000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20241121 | 175900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20241121 | 175800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20241121 | 175700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20241121 | 175600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20241121 | 175500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20241121 | 175400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20241121 | 175300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20241121 | 175200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20241121 | 175100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 14472 |
| 63 | 20241121 | 175000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20241121 | 174900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20241121 | 174800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20241121 | 174700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20241121 | 174600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20241121 | 174500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20241121 | 174400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20241121 | 174300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20241121 | 174200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20241121 | 174100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20241121 | 174000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20241121 | 173900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20241121 | 173800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20241121 | 173700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20241121 | 173600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20241121 | 173500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20241121 | 173400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20241121 | 173300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20241121 | 173200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20241121 | 173100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20241121 | 173000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20241121 | 172900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20241121 | 172800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20241121 | 172700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20241121 | 172600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20241121 | 172500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20241121 | 172400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20241121 | 172300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20241121 | 172200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20241121 | 172100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 14472 |
| 93 | 20241121 | 172000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20241121 | 171900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20241121 | 171800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20241121 | 171700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20241121 | 171600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20241121 | 171500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20241121 | 171400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20241121 | 171300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20241121 | 171200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20241121 | 171100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20241121 | 171000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20241121 | 170900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20241121 | 170800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20241121 | 170700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20241121 | 170600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20241121 | 170500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20241121 | 170400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20241121 | 170300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20241121 | 170200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20241121 | 170100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20241121 | 170000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20241121 | 165900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20241121 | 165800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20241121 | 165700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20241121 | 165600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20241121 | 165500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20241121 | 165400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20241121 | 165300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20241121 | 165200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20241121 | 165100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 14472 |
| 123 | 20241121 | 165000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20241121 | 164900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20241121 | 164800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20241121 | 164700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20241121 | 164600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20241121 | 164500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20241121 | 164400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20241121 | 164300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20241121 | 164200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20241121 | 164100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20241121 | 164000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20241121 | 163900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20241121 | 163800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20241121 | 163700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20241121 | 163600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20241121 | 163500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20241121 | 163400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20241121 | 163300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20241121 | 163200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20241121 | 163100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20241121 | 163000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20241121 | 162900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20241121 | 162800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20241121 | 162700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20241121 | 162600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20241121 | 162500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20241121 | 162400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20241121 | 162300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20241121 | 162200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20241121 | 162100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 14472 |
| 153 | 20241121 | 162000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20241121 | 161900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20241121 | 161800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20241121 | 161700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20241121 | 161600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20241121 | 161500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20241121 | 161400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20241121 | 161300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20241121 | 161200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20241121 | 161100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20241121 | 161000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20241121 | 160900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20241121 | 160800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20241121 | 160700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20241121 | 160600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20241121 | 160500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20241121 | 160400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20241121 | 160300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20241121 | 160200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20241121 | 160100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20241121 | 160000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20241121 | 155900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20241121 | 155800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20241121 | 155700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20241121 | 155600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20241121 | 155500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20241121 | 155400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20241121 | 155300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20241121 | 155200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20241121 | 155100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 14472 |
| 183 | 20241121 | 155000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20241121 | 154900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20241121 | 154800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20241121 | 154700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20241121 | 154600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20241121 | 154500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20241121 | 154400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20241121 | 154300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20241121 | 154200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20241121 | 154100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20241121 | 154000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20241121 | 153900 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20241121 | 153800 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20241121 | 153700 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20241121 | 153600 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20241121 | 153500 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20241121 | 153400 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20241121 | 153300 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20241121 | 153200 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20241121 | 153100 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20241121 | 153000 | 21982229900 | 111600 | 111600 | 111600 | 111600 | 14472 |
| 204 | 20241121 | 152900 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20241121 | 152800 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20241121 | 152700 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20241121 | 152600 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20241121 | 152500 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20241121 | 152400 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20241121 | 152300 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20241121 | 152200 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20241121 | 152100 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 213 | 20241121 | 152000 | 20367154700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20241121 | 151900 | 20367154700 | 112200 | 112000 | 112200 | 111800 | 342 |
| 215 | 20241121 | 151800 | 20328862600 | 112000 | 111900 | 112000 | 111800 | 179 |
| 216 | 20241121 | 151700 | 20308826500 | 111900 | 111900 | 112200 | 111800 | 464 |
| 217 | 20241121 | 151600 | 20256891700 | 111900 | 112000 | 112200 | 111900 | 517 |
| 218 | 20241121 | 151500 | 20198987300 | 111900 | 112000 | 112100 | 111900 | 368 |
| 219 | 20241121 | 151400 | 20157763700 | 111900 | 111900 | 112000 | 111800 | 529 |
| 220 | 20241121 | 151300 | 20098547200 | 111900 | 111800 | 112000 | 111800 | 256 |
| 221 | 20241121 | 151200 | 20069904400 | 111800 | 112100 | 112100 | 111700 | 868 |
| 222 | 20241121 | 151100 | 19972757000 | 112100 | 112100 | 112100 | 112000 | 151 |
| 223 | 20241121 | 151000 | 19955830000 | 112100 | 112100 | 112100 | 111900 | 515 |
| 224 | 20241121 | 150900 | 19898156300 | 112100 | 112100 | 112100 | 112000 | 162 |
| 225 | 20241121 | 150800 | 19879996200 | 112100 | 112100 | 112100 | 112000 | 182 |
| 226 | 20241121 | 150700 | 19859596700 | 112100 | 112100 | 112200 | 111900 | 335 |
| 227 | 20241121 | 150600 | 19822068600 | 112000 | 112100 | 112200 | 111900 | 638 |
| 228 | 20241121 | 150500 | 19750562400 | 112100 | 112000 | 112100 | 112000 | 140 |
| 229 | 20241121 | 150400 | 19734878400 | 112000 | 112000 | 112100 | 112000 | 239 |
| 230 | 20241121 | 150300 | 19708104000 | 112000 | 112100 | 112100 | 111800 | 413 |
| 231 | 20241121 | 150200 | 19661846900 | 112100 | 112000 | 112100 | 112000 | 129 |
| 232 | 20241121 | 150100 | 19647397000 | 112000 | 112000 | 112000 | 111900 | 484 |
| 233 | 20241121 | 150000 | 19593219400 | 112000 | 112100 | 112200 | 111700 | 1091 |
| 234 | 20241121 | 145900 | 19471077800 | 112100 | 112100 | 112200 | 112000 | 332 |
| 235 | 20241121 | 145800 | 19433848400 | 112000 | 112200 | 112200 | 111900 | 372 |
| 236 | 20241121 | 145700 | 19392160400 | 112200 | 112100 | 112200 | 111900 | 526 |
| 237 | 20241121 | 145600 | 19333188700 | 112100 | 112100 | 112100 | 111900 | 357 |
| 238 | 20241121 | 145500 | 19293184100 | 112100 | 112000 | 112100 | 112000 | 422 |
| 239 | 20241121 | 145400 | 19245913400 | 112100 | 112100 | 112100 | 111900 | 366 |
| 240 | 20241121 | 145300 | 19204897600 | 112100 | 112000 | 112100 | 111700 | 574 |
| 241 | 20241121 | 145200 | 19140653100 | 112000 | 112000 | 112100 | 111800 | 611 |
| 242 | 20241121 | 145100 | 19072247900 | 112100 | 112000 | 112100 | 111900 | 291 |
| 243 | 20241121 | 145000 | 19039644400 | 112000 | 111900 | 112000 | 111800 | 277 |
| 244 | 20241121 | 144900 | 19008639200 | 111900 | 112000 | 112000 | 111700 | 659 |
| 245 | 20241121 | 144800 | 18934917000 | 112000 | 112000 | 112100 | 111900 | 506 |
| 246 | 20241121 | 144700 | 18878262200 | 112000 | 112000 | 112000 | 111900 | 306 |
| 247 | 20241121 | 144600 | 18843998800 | 112000 | 112200 | 112200 | 111800 | 704 |
| 248 | 20241121 | 144500 | 18765168100 | 112200 | 112200 | 112200 | 111900 | 444 |
| 249 | 20241121 | 144400 | 18715416400 | 112200 | 112100 | 112200 | 112000 | 212 |
| 250 | 20241121 | 144300 | 18691660900 | 112100 | 112200 | 112200 | 112000 | 320 |
| 251 | 20241121 | 144200 | 18655778500 | 112200 | 112100 | 112200 | 112000 | 309 |
| 252 | 20241121 | 144100 | 18621153100 | 112000 | 112000 | 112100 | 111700 | 388 |
| 253 | 20241121 | 144000 | 18577701600 | 112000 | 112100 | 112200 | 111700 | 1023 |
| 254 | 20241121 | 143900 | 18463098600 | 112100 | 112100 | 112100 | 112000 | 291 |
| 255 | 20241121 | 143800 | 18430477900 | 112100 | 112100 | 112100 | 112000 | 253 |
| 256 | 20241121 | 143700 | 18402120600 | 112100 | 112100 | 112100 | 112000 | 565 |
| 257 | 20241121 | 143600 | 18338792600 | 112100 | 112100 | 112100 | 112000 | 307 |
| 258 | 20241121 | 143500 | 18304380300 | 112100 | 112100 | 112100 | 112000 | 320 |
| 259 | 20241121 | 143400 | 18268518000 | 112100 | 112300 | 112300 | 111900 | 804 |
| 260 | 20241121 | 143300 | 18178362400 | 112300 | 112300 | 112400 | 112200 | 366 |
| 261 | 20241121 | 143200 | 18137261300 | 112300 | 112300 | 112400 | 112200 | 399 |
| 262 | 20241121 | 143100 | 18092453000 | 112300 | 112300 | 112300 | 112200 | 318 |
| 263 | 20241121 | 143000 | 18056742400 | 112300 | 112500 | 112500 | 112300 | 602 |
| 264 | 20241121 | 142900 | 17989064200 | 112500 | 112500 | 112500 | 112400 | 410 |
| 265 | 20241121 | 142800 | 17942965500 | 112500 | 112500 | 112500 | 112400 | 281 |
| 266 | 20241121 | 142700 | 17911358000 | 112500 | 112500 | 112500 | 112400 | 259 |
| 267 | 20241121 | 142600 | 17882222600 | 112500 | 112500 | 112500 | 112500 | 292 |
| 268 | 20241121 | 142500 | 17849372600 | 112500 | 112500 | 112500 | 112400 | 337 |
| 269 | 20241121 | 142400 | 17811468800 | 112500 | 112600 | 112600 | 112400 | 433 |
| 270 | 20241121 | 142300 | 17762763600 | 112500 | 112400 | 112500 | 112400 | 736 |
| 271 | 20241121 | 142200 | 17679981200 | 112400 | 112300 | 112400 | 112300 | 550 |
| 272 | 20241121 | 142100 | 17618163500 | 112300 | 112300 | 112300 | 112300 | 315 |
| 273 | 20241121 | 142000 | 17582789000 | 112300 | 112300 | 112400 | 112100 | 934 |
| 274 | 20241121 | 141900 | 17477890100 | 112200 | 112300 | 112400 | 111900 | 1315 |
| 275 | 20241121 | 141800 | 17330370800 | 112300 | 112400 | 112400 | 112200 | 656 |
| 276 | 20241121 | 141700 | 17256676900 | 112400 | 112300 | 112400 | 112000 | 886 |
| 277 | 20241121 | 141600 | 17157138600 | 112300 | 112300 | 112400 | 112200 | 422 |
| 278 | 20241121 | 141500 | 17109767200 | 112300 | 112400 | 112400 | 112200 | 192 |
| 279 | 20241121 | 141400 | 17088198500 | 112300 | 112300 | 112300 | 112200 | 379 |
| 280 | 20241121 | 141300 | 17045645400 | 112300 | 112200 | 112400 | 112000 | 448 |
| 281 | 20241121 | 141200 | 16995357900 | 112200 | 112300 | 112400 | 111800 | 1207 |
| 282 | 20241121 | 141100 | 16860084200 | 112300 | 112300 | 112300 | 112200 | 222 |
| 283 | 20241121 | 141000 | 16835153800 | 112300 | 112200 | 112400 | 112100 | 422 |
| 284 | 20241121 | 140900 | 16787791900 | 112100 | 112400 | 112400 | 111700 | 3090 |
| 285 | 20241121 | 140800 | 16441480600 | 112300 | 112300 | 112400 | 112200 | 790 |
| 286 | 20241121 | 140700 | 16352778500 | 112400 | 112400 | 112500 | 112200 | 629 |
| 287 | 20241121 | 140600 | 16282123600 | 112400 | 112600 | 112600 | 112300 | 433 |
| 288 | 20241121 | 140500 | 16233424800 | 112600 | 112500 | 112700 | 112400 | 614 |
| 289 | 20241121 | 140400 | 16164303500 | 112600 | 112600 | 112600 | 112300 | 313 |
| 290 | 20241121 | 140300 | 16129078000 | 112500 | 112600 | 112600 | 112300 | 652 |
| 291 | 20241121 | 140200 | 16055753000 | 112600 | 112600 | 112600 | 112300 | 2086 |
| 292 | 20241121 | 140100 | 15821201600 | 112600 | 112600 | 112700 | 112400 | 1625 |
| 293 | 20241121 | 140000 | 15638233600 | 112700 | 112900 | 112900 | 112600 | 642 |
| 294 | 20241121 | 135900 | 15565835000 | 112900 | 112800 | 112900 | 112600 | 3949 |
| 295 | 20241121 | 135800 | 15120352700 | 112800 | 112700 | 112800 | 112700 | 443 |
| 296 | 20241121 | 135700 | 15070401700 | 112700 | 112600 | 112700 | 112600 | 441 |
| 297 | 20241121 | 135600 | 15020703900 | 112600 | 112800 | 112800 | 112600 | 608 |
| 298 | 20241121 | 135500 | 14952166000 | 112700 | 112500 | 112800 | 112400 | 1705 |
| 299 | 20241121 | 135400 | 14760134700 | 112500 | 112400 | 112500 | 112300 | 467 |
| 300 | 20241121 | 135300 | 14707626900 | 112300 | 112400 | 112400 | 112300 | 346 |
| 301 | 20241121 | 135200 | 14668736700 | 112400 | 112200 | 112500 | 112200 | 788 |
| 302 | 20241121 | 135100 | 14580179400 | 112300 | 112300 | 112300 | 112200 | 124 |
| 303 | 20241121 | 135000 | 14566254300 | 112300 | 112300 | 112300 | 112200 | 419 |
| 304 | 20241121 | 134900 | 14519203600 | 112300 | 112300 | 112300 | 112200 | 281 |
| 305 | 20241121 | 134800 | 14487650200 | 112200 | 112200 | 112300 | 112200 | 218 |
| 306 | 20241121 | 134700 | 14463179900 | 112200 | 112200 | 112300 | 112200 | 339 |
| 307 | 20241121 | 134600 | 14425129600 | 112200 | 112200 | 112200 | 112200 | 80 |
| 308 | 20241121 | 134500 | 14416153600 | 112100 | 112200 | 112300 | 112100 | 585 |
| 309 | 20241121 | 134400 | 14350524200 | 112300 | 112300 | 112300 | 112200 | 354 |
| 310 | 20241121 | 134300 | 14310801200 | 112300 | 112300 | 112300 | 112200 | 389 |
| 311 | 20241121 | 134200 | 14267126500 | 112300 | 112300 | 112400 | 112200 | 956 |
| 312 | 20241121 | 134100 | 14159787400 | 112300 | 112300 | 112300 | 112200 | 168 |
| 313 | 20241121 | 134000 | 14140921200 | 112300 | 112400 | 112400 | 112200 | 128 |
| 314 | 20241121 | 133900 | 14126546000 | 112400 | 112500 | 112600 | 112300 | 1016 |
| 315 | 20241121 | 133800 | 14012328100 | 112500 | 112600 | 112600 | 112500 | 155 |
| 316 | 20241121 | 133700 | 13994881500 | 112500 | 112500 | 112600 | 112500 | 138 |
| 317 | 20241121 | 133600 | 13979343800 | 112500 | 112500 | 112500 | 112400 | 1050 |
| 318 | 20241121 | 133500 | 13861219100 | 112400 | 112300 | 112400 | 112200 | 4795 |
| 319 | 20241121 | 133400 | 13322652600 | 112200 | 112300 | 112300 | 112200 | 568 |
| 320 | 20241121 | 133300 | 13258919800 | 112200 | 112200 | 112300 | 112200 | 119 |
| 321 | 20241121 | 133200 | 13245566800 | 112300 | 112200 | 112300 | 112100 | 991 |
| 322 | 20241121 | 133100 | 13134374900 | 112100 | 112100 | 112200 | 112100 | 761 |
| 323 | 20241121 | 133000 | 13049064800 | 112000 | 112000 | 112100 | 112000 | 57 |
| 324 | 20241121 | 132900 | 13042678800 | 112100 | 112100 | 112100 | 112000 | 69 |
| 325 | 20241121 | 132800 | 13034945000 | 112000 | 112000 | 112100 | 112000 | 131 |
| 326 | 20241121 | 132700 | 13020271700 | 112000 | 112000 | 112000 | 111900 | 665 |
| 327 | 20241121 | 132600 | 12945798900 | 112000 | 112000 | 112000 | 111900 | 25 |
| 328 | 20241121 | 132500 | 12942999400 | 112000 | 112000 | 112100 | 111900 | 623 |
| 329 | 20241121 | 132400 | 12873233600 | 112000 | 112100 | 112100 | 112000 | 177 |
| 330 | 20241121 | 132300 | 12853402500 | 112100 | 112100 | 112100 | 112000 | 84 |
| 331 | 20241121 | 132200 | 12843990100 | 112100 | 112200 | 112200 | 112100 | 538 |
| 332 | 20241121 | 132100 | 12783676700 | 112100 | 112200 | 112200 | 112100 | 216 |
| 333 | 20241121 | 132000 | 12759447500 | 112200 | 112200 | 112200 | 112200 | 239 |
| 334 | 20241121 | 131900 | 12732631700 | 112200 | 112200 | 112200 | 112100 | 62 |
| 335 | 20241121 | 131800 | 12725675800 | 112200 | 112200 | 112200 | 112100 | 826 |
| 336 | 20241121 | 131700 | 12633012500 | 112200 | 112200 | 112200 | 112100 | 54 |
| 337 | 20241121 | 131600 | 12626954200 | 112100 | 112200 | 112200 | 112100 | 194 |
| 338 | 20241121 | 131500 | 12605189500 | 112100 | 112300 | 112300 | 112100 | 369 |
| 339 | 20241121 | 131400 | 12563784100 | 112300 | 112300 | 112300 | 112200 | 30 |
| 340 | 20241121 | 131300 | 12560415700 | 112200 | 112300 | 112300 | 112200 | 49 |
| 341 | 20241121 | 131200 | 12554914000 | 112300 | 112200 | 112300 | 112200 | 140 |
| 342 | 20241121 | 131100 | 12539202300 | 112200 | 112200 | 112300 | 112200 | 440 |
| 343 | 20241121 | 131000 | 12489833300 | 112200 | 112100 | 112200 | 112100 | 238 |
| 344 | 20241121 | 130900 | 12463152200 | 112100 | 112200 | 112200 | 111900 | 234 |
| 345 | 20241121 | 130800 | 12436934900 | 112200 | 112100 | 112300 | 112100 | 283 |
| 346 | 20241121 | 130700 | 12405184100 | 112200 | 112300 | 112300 | 112000 | 989 |
| 347 | 20241121 | 130600 | 12294276800 | 112300 | 112200 | 112300 | 112100 | 471 |
| 348 | 20241121 | 130500 | 12241426900 | 112200 | 112200 | 112200 | 112100 | 125 |
| 349 | 20241121 | 130400 | 12227411000 | 112200 | 112200 | 112200 | 112200 | 164 |
| 350 | 20241121 | 130300 | 12209010200 | 112100 | 112100 | 112200 | 112000 | 562 |
| 351 | 20241121 | 130200 | 12146019900 | 111900 | 112200 | 112200 | 111900 | 358 |
| 352 | 20241121 | 130100 | 12105891100 | 112100 | 112100 | 112200 | 112000 | 101 |
| 353 | 20241121 | 130000 | 12094568900 | 112100 | 112200 | 112200 | 112000 | 517 |
| 354 | 20241121 | 125900 | 12036603600 | 112200 | 111900 | 112200 | 111800 | 1675 |
| 355 | 20241121 | 125800 | 11848958600 | 111900 | 111800 | 111900 | 111700 | 367 |
| 356 | 20241121 | 125700 | 11807927700 | 111800 | 111700 | 111800 | 111700 | 51 |
| 357 | 20241121 | 125600 | 11802226300 | 111800 | 111700 | 111800 | 111700 | 233 |
| 358 | 20241121 | 125500 | 11776194600 | 111700 | 111600 | 111700 | 111600 | 61 |
| 359 | 20241121 | 125400 | 11769382400 | 111700 | 111700 | 111700 | 111600 | 92 |
| 360 | 20241121 | 125300 | 11759108500 | 111700 | 111800 | 111800 | 111600 | 176 |
| 361 | 20241121 | 125200 | 11739450300 | 111800 | 111700 | 111800 | 111600 | 62 |
| 362 | 20241121 | 125100 | 11732524800 | 111700 | 111700 | 111700 | 111700 | 176 |
| 363 | 20241121 | 125000 | 11712865600 | 111700 | 111800 | 111800 | 111600 | 626 |
| 364 | 20241121 | 124900 | 11642952900 | 111800 | 111700 | 111800 | 111700 | 29 |
| 365 | 20241121 | 124800 | 11639711200 | 111700 | 111800 | 111800 | 111700 | 105 |
| 366 | 20241121 | 124700 | 11627972500 | 111800 | 111700 | 111800 | 111700 | 81 |
| 367 | 20241121 | 124600 | 11618922900 | 111700 | 111700 | 111700 | 111600 | 92 |
| 368 | 20241121 | 124500 | 11608647500 | 111700 | 111700 | 111700 | 111600 | 137 |
| 369 | 20241121 | 124400 | 11593348700 | 111700 | 111700 | 111700 | 111700 | 118 |
| 370 | 20241121 | 124300 | 11580168100 | 111700 | 111700 | 111700 | 111600 | 125 |
| 371 | 20241121 | 124200 | 11566210200 | 111700 | 111800 | 111800 | 111600 | 628 |
| 372 | 20241121 | 124100 | 11496074900 | 111800 | 111800 | 111800 | 111700 | 75 |
| 373 | 20241121 | 124000 | 11487690000 | 111800 | 111800 | 111800 | 111800 | 28 |
| 374 | 20241121 | 123900 | 11484559600 | 111800 | 111800 | 111800 | 111700 | 129 |
| 375 | 20241121 | 123800 | 11470137500 | 111800 | 111800 | 111800 | 111800 | 72 |
| 376 | 20241121 | 123700 | 11462087900 | 111800 | 111800 | 111800 | 111700 | 38 |
| 377 | 20241121 | 123600 | 11457839700 | 111800 | 111800 | 111800 | 111800 | 16 |
| 378 | 20241121 | 123500 | 11456050900 | 111800 | 111800 | 111800 | 111600 | 172 |
| 379 | 20241121 | 123400 | 11436833200 | 111700 | 111700 | 111700 | 111600 | 99 |
| 380 | 20241121 | 123300 | 11425775900 | 111700 | 111800 | 111800 | 111700 | 245 |
| 381 | 20241121 | 123200 | 11398405600 | 111800 | 111800 | 111800 | 111700 | 46 |
| 382 | 20241121 | 123100 | 11393262900 | 111800 | 111700 | 111800 | 111700 | 72 |
| 383 | 20241121 | 123000 | 11385218200 | 111700 | 111700 | 111700 | 111600 | 375 |
| 384 | 20241121 | 122900 | 11343342700 | 111700 | 111700 | 111700 | 111700 | 76 |
| 385 | 20241121 | 122800 | 11334853500 | 111700 | 111700 | 111700 | 111600 | 134 |
| 386 | 20241121 | 122700 | 11319887800 | 111700 | 111700 | 111700 | 111700 | 56 |
| 387 | 20241121 | 122600 | 11313632600 | 111700 | 111700 | 111800 | 111600 | 395 |
| 388 | 20241121 | 122500 | 11269514300 | 111800 | 111800 | 111900 | 111700 | 782 |
| 389 | 20241121 | 122400 | 11182063800 | 111700 | 111700 | 111800 | 111700 | 96 |
| 390 | 20241121 | 122300 | 11171339000 | 111700 | 111800 | 111800 | 111700 | 228 |
| 391 | 20241121 | 122200 | 11145870000 | 111800 | 111700 | 111800 | 111700 | 98 |
| 392 | 20241121 | 122100 | 11134913700 | 111800 | 111800 | 111800 | 111700 | 29 |
| 393 | 20241121 | 122000 | 11131671600 | 111800 | 111800 | 111800 | 111700 | 44 |
| 394 | 20241121 | 121900 | 11126753900 | 111800 | 111800 | 111800 | 111700 | 26 |
| 395 | 20241121 | 121800 | 11123847300 | 111800 | 111800 | 111800 | 111700 | 82 |
| 396 | 20241121 | 121700 | 11114684700 | 111800 | 111700 | 111800 | 111600 | 77 |
| 397 | 20241121 | 121600 | 11106078800 | 111700 | 111700 | 111700 | 111700 | 112 |
| 398 | 20241121 | 121500 | 11093568400 | 111700 | 111700 | 111700 | 111600 | 92 |
| 399 | 20241121 | 121400 | 11083296700 | 111700 | 111700 | 111700 | 111600 | 64 |
| 400 | 20241121 | 121300 | 11076148000 | 111700 | 111700 | 111700 | 111600 | 130 |
| 401 | 20241121 | 121200 | 11061628800 | 111700 | 111700 | 111800 | 111600 | 130 |
| 402 | 20241121 | 121100 | 11047105600 | 111700 | 111700 | 111700 | 111600 | 54 |
| 403 | 20241121 | 121000 | 11041075800 | 111700 | 111700 | 111700 | 111600 | 38 |
| 404 | 20241121 | 120900 | 11036831300 | 111700 | 111600 | 111700 | 111600 | 30 |
| 405 | 20241121 | 120800 | 11033481700 | 111600 | 111700 | 111700 | 111600 | 546 |
| 406 | 20241121 | 120700 | 10972505500 | 111700 | 111700 | 111700 | 111700 | 24 |
| 407 | 20241121 | 120600 | 10969824700 | 111700 | 111700 | 111700 | 111600 | 23 |
| 408 | 20241121 | 120500 | 10967256500 | 111700 | 111700 | 111700 | 111600 | 473 |
| 409 | 20241121 | 120400 | 10914461900 | 111700 | 111700 | 111700 | 111600 | 37 |
| 410 | 20241121 | 120300 | 10910329200 | 111700 | 111700 | 111700 | 111700 | 111 |
| 411 | 20241121 | 120200 | 10897930500 | 111700 | 111700 | 111700 | 111700 | 27 |
| 412 | 20241121 | 120100 | 10894914600 | 111700 | 111700 | 111800 | 111700 | 70 |
| 413 | 20241121 | 120000 | 10887093900 | 111800 | 111700 | 111800 | 111700 | 482 |
| 414 | 20241121 | 115900 | 10833253200 | 111600 | 111700 | 111700 | 111500 | 761 |
| 415 | 20241121 | 115800 | 10748346400 | 111700 | 111800 | 111800 | 111700 | 247 |
| 416 | 20241121 | 115700 | 10720755400 | 111800 | 111700 | 111800 | 111700 | 61 |
| 417 | 20241121 | 115600 | 10713939300 | 111800 | 111800 | 111800 | 111700 | 102 |
| 418 | 20241121 | 115500 | 10702536700 | 111800 | 111800 | 111800 | 111700 | 42 |
| 419 | 20241121 | 115400 | 10697841200 | 111800 | 111800 | 111800 | 111800 | 33 |
| 420 | 20241121 | 115300 | 10694151800 | 111800 | 111800 | 111800 | 111700 | 81 |
| 421 | 20241121 | 115200 | 10685098100 | 111800 | 111700 | 111800 | 111700 | 176 |
| 422 | 20241121 | 115100 | 10665438600 | 111700 | 111700 | 111700 | 111700 | 89 |
| 423 | 20241121 | 115000 | 10655497300 | 111700 | 111600 | 111700 | 111600 | 225 |
| 424 | 20241121 | 114900 | 10630376600 | 111600 | 111700 | 111700 | 111600 | 29 |
| 425 | 20241121 | 114800 | 10627137800 | 111700 | 111700 | 111700 | 111600 | 65 |
| 426 | 20241121 | 114700 | 10619877700 | 111600 | 111900 | 111900 | 111600 | 598 |
| 427 | 20241121 | 114600 | 10553028900 | 111900 | 112100 | 112100 | 111800 | 755 |
| 428 | 20241121 | 114500 | 10468490200 | 112000 | 112200 | 112200 | 112000 | 871 |
| 429 | 20241121 | 114400 | 10370848300 | 112200 | 112200 | 112200 | 112100 | 378 |
| 430 | 20241121 | 114300 | 10328437700 | 112200 | 112200 | 112200 | 112100 | 173 |
| 431 | 20241121 | 114200 | 10309029100 | 112200 | 112200 | 112300 | 112100 | 394 |
| 432 | 20241121 | 114100 | 10264823600 | 112100 | 112100 | 112400 | 112000 | 464 |
| 433 | 20241121 | 114000 | 10212780300 | 112100 | 112100 | 112300 | 112000 | 1219 |
| 434 | 20241121 | 113900 | 10075996400 | 112000 | 111900 | 112100 | 111900 | 1240 |
| 435 | 20241121 | 113800 | 9937082400 | 111900 | 112000 | 112000 | 111900 | 468 |
| 436 | 20241121 | 113700 | 9884684700 | 111900 | 111900 | 112000 | 111900 | 519 |
| 437 | 20241121 | 113600 | 9826594800 | 112000 | 111900 | 112000 | 111900 | 158 |
| 438 | 20241121 | 113500 | 9808905300 | 111900 | 111900 | 112000 | 111800 | 803 |
| 439 | 20241121 | 113400 | 9719041900 | 111900 | 111800 | 111900 | 111800 | 1389 |
| 440 | 20241121 | 113300 | 9563709500 | 111800 | 111700 | 111800 | 111600 | 572 |
| 441 | 20241121 | 113200 | 9499791200 | 111700 | 111700 | 111700 | 111600 | 230 |
| 442 | 20241121 | 113100 | 9474103700 | 111700 | 111500 | 111700 | 111500 | 1569 |
| 443 | 20241121 | 113000 | 9299035900 | 111500 | 111400 | 111500 | 111400 | 114 |
| 444 | 20241121 | 112900 | 9286326000 | 111400 | 111100 | 111400 | 111100 | 2676 |
| 445 | 20241121 | 112800 | 8988647900 | 111100 | 111200 | 111200 | 111100 | 165 |
| 446 | 20241121 | 112700 | 8970302300 | 111100 | 111200 | 111200 | 110700 | 5737 |
| 447 | 20241121 | 112600 | 8333320400 | 111200 | 111200 | 111200 | 111100 | 91 |
| 448 | 20241121 | 112500 | 8323207100 | 111200 | 111200 | 111200 | 111100 | 81 |
| 449 | 20241121 | 112400 | 8314201800 | 111200 | 111200 | 111200 | 111100 | 132 |
| 450 | 20241121 | 112300 | 8299523500 | 111200 | 111200 | 111200 | 111100 | 362 |
| 451 | 20241121 | 112200 | 8259278100 | 111200 | 111200 | 111200 | 111100 | 179 |
| 452 | 20241121 | 112100 | 8239381800 | 111200 | 111200 | 111200 | 111200 | 207 |
| 453 | 20241121 | 112000 | 8216363400 | 111200 | 111200 | 111200 | 111100 | 363 |
| 454 | 20241121 | 111900 | 8176008600 | 111200 | 111200 | 111200 | 111100 | 237 |
| 455 | 20241121 | 111800 | 8149657100 | 111200 | 111100 | 111200 | 111100 | 336 |
| 456 | 20241121 | 111700 | 8112294300 | 111200 | 111200 | 111200 | 111100 | 159 |
| 457 | 20241121 | 111600 | 8094613700 | 111200 | 111200 | 111200 | 111100 | 773 |
| 458 | 20241121 | 111500 | 8008661400 | 111100 | 111200 | 111200 | 111100 | 511 |
| 459 | 20241121 | 111400 | 7951844200 | 111200 | 111200 | 111200 | 111200 | 462 |
| 460 | 20241121 | 111300 | 7900469800 | 111200 | 111200 | 111200 | 111100 | 623 |
| 461 | 20241121 | 111200 | 7831192500 | 111200 | 111200 | 111200 | 111200 | 328 |
| 462 | 20241121 | 111100 | 7794718900 | 111200 | 111100 | 111400 | 111100 | 1360 |
| 463 | 20241121 | 111000 | 7643496900 | 111100 | 111000 | 111200 | 111000 | 795 |
| 464 | 20241121 | 110900 | 7555179800 | 111100 | 111100 | 111100 | 111100 | 45 |
| 465 | 20241121 | 110800 | 7550180300 | 111000 | 111200 | 111200 | 111000 | 718 |
| 466 | 20241121 | 110700 | 7470409100 | 111200 | 111000 | 111300 | 111000 | 1212 |
| 467 | 20241121 | 110600 | 7335779700 | 111000 | 111000 | 111000 | 111000 | 109 |
| 468 | 20241121 | 110500 | 7323680700 | 111000 | 111000 | 111000 | 110900 | 850 |
| 469 | 20241121 | 110400 | 7229331200 | 110900 | 111000 | 111000 | 110900 | 71 |
| 470 | 20241121 | 110300 | 7221453500 | 111000 | 111000 | 111000 | 110900 | 236 |
| 471 | 20241121 | 110200 | 7195269000 | 111000 | 110900 | 111000 | 110900 | 186 |
| 472 | 20241121 | 110100 | 7174639800 | 111000 | 111000 | 111000 | 110900 | 159 |
| 473 | 20241121 | 110000 | 7156996400 | 110900 | 111000 | 111000 | 110900 | 722 |
| 474 | 20241121 | 105900 | 7076890300 | 111000 | 111100 | 111100 | 110800 | 1058 |
| 475 | 20241121 | 105800 | 6959454200 | 111100 | 111100 | 111300 | 110700 | 6170 |
| 476 | 20241121 | 105700 | 6274613500 | 111100 | 111200 | 111200 | 111100 | 74 |
| 477 | 20241121 | 105600 | 6266385700 | 111100 | 111200 | 111200 | 111100 | 344 |
| 478 | 20241121 | 105500 | 6228150100 | 111100 | 111100 | 111200 | 111100 | 560 |
| 479 | 20241121 | 105400 | 6165926100 | 111100 | 111200 | 111300 | 111100 | 426 |
| 480 | 20241121 | 105300 | 6118559000 | 111300 | 111400 | 111400 | 111200 | 470 |
| 481 | 20241121 | 105200 | 6066259400 | 111400 | 111400 | 111400 | 111400 | 7 |
| 482 | 20241121 | 105100 | 6065479600 | 111400 | 111300 | 111400 | 111300 | 20 |
| 483 | 20241121 | 105000 | 6063252800 | 111300 | 111500 | 111500 | 111300 | 170 |
| 484 | 20241121 | 104900 | 6044316700 | 111400 | 111600 | 111600 | 111400 | 759 |
| 485 | 20241121 | 104800 | 5959708200 | 111600 | 111500 | 111600 | 111500 | 57 |
| 486 | 20241121 | 104700 | 5953351000 | 111600 | 111600 | 111700 | 111500 | 212 |
| 487 | 20241121 | 104600 | 5929690000 | 111600 | 111600 | 111600 | 111600 | 1 |
| 488 | 20241121 | 104500 | 5929578400 | 111500 | 111600 | 111600 | 111500 | 41 |
| 489 | 20241121 | 104400 | 5925006800 | 111500 | 111600 | 111600 | 111500 | 212 |
| 490 | 20241121 | 104300 | 5901366000 | 111700 | 111500 | 111700 | 111500 | 137 |
| 491 | 20241121 | 104200 | 5886076300 | 111500 | 111500 | 111600 | 111500 | 474 |
| 492 | 20241121 | 104100 | 5833215900 | 111500 | 111300 | 111600 | 111300 | 659 |
| 493 | 20241121 | 104000 | 5759716100 | 111300 | 111200 | 111300 | 111200 | 686 |
| 494 | 20241121 | 103900 | 5683364900 | 111300 | 111300 | 111300 | 111200 | 187 |
| 495 | 20241121 | 103800 | 5662567200 | 111300 | 111200 | 111300 | 111200 | 1478 |
| 496 | 20241121 | 103700 | 5498156700 | 111200 | 111300 | 111300 | 111200 | 754 |
| 497 | 20241121 | 103600 | 5414255800 | 111400 | 111500 | 111500 | 111300 | 833 |
| 498 | 20241121 | 103500 | 5321383800 | 111400 | 111700 | 111700 | 111200 | 2672 |
| 499 | 20241121 | 103400 | 5023494800 | 111700 | 111700 | 111800 | 111700 | 28 |
| 500 | 20241121 | 103300 | 5020365400 | 111800 | 111800 | 111800 | 111700 | 35 |
| 501 | 20241121 | 103200 | 5016454400 | 111700 | 111800 | 111800 | 111700 | 128 |
| 502 | 20241121 | 103100 | 5002156100 | 111800 | 111800 | 111800 | 111700 | 114 |
| 503 | 20241121 | 103000 | 4989414100 | 111700 | 111700 | 111800 | 111700 | 111 |
| 504 | 20241121 | 102900 | 4977007300 | 111700 | 111800 | 111800 | 111700 | 155 |
| 505 | 20241121 | 102800 | 4959688000 | 111800 | 111800 | 111800 | 111700 | 73 |
| 506 | 20241121 | 102700 | 4951531500 | 111800 | 111800 | 111800 | 111700 | 36 |
| 507 | 20241121 | 102600 | 4947507200 | 111700 | 111800 | 111800 | 111700 | 103 |
| 508 | 20241121 | 102500 | 4936001300 | 111800 | 111800 | 111800 | 111800 | 22 |
| 509 | 20241121 | 102400 | 4933541700 | 111800 | 111800 | 111800 | 111700 | 22 |
| 510 | 20241121 | 102300 | 4931083200 | 111800 | 111600 | 111800 | 111600 | 335 |
| 511 | 20241121 | 102200 | 4893662900 | 111600 | 111500 | 111700 | 111500 | 9 |
| 512 | 20241121 | 102100 | 4892658100 | 111500 | 111400 | 111600 | 111400 | 758 |
| 513 | 20241121 | 102000 | 4808153800 | 111300 | 111400 | 111500 | 111300 | 1283 |
| 514 | 20241121 | 101900 | 4665247800 | 111400 | 111400 | 111500 | 111400 | 418 |
| 515 | 20241121 | 101800 | 4618650800 | 111400 | 111400 | 111500 | 111300 | 1482 |
| 516 | 20241121 | 101700 | 4453550200 | 111500 | 111500 | 111500 | 111500 | 159 |
| 517 | 20241121 | 101600 | 4435821700 | 111400 | 111400 | 111400 | 111400 | 222 |
| 518 | 20241121 | 101500 | 4411090900 | 111400 | 111600 | 111600 | 111400 | 410 |
| 519 | 20241121 | 101400 | 4365361500 | 111600 | 111700 | 111700 | 111600 | 259 |
| 520 | 20241121 | 101300 | 4336432800 | 111700 | 111800 | 111800 | 111500 | 1320 |
| 521 | 20241121 | 101200 | 4189002900 | 111800 | 111800 | 111800 | 111700 | 187 |
| 522 | 20241121 | 101100 | 4168100900 | 111800 | 111800 | 111800 | 111700 | 108 |
| 523 | 20241121 | 101000 | 4156027500 | 111800 | 111800 | 111800 | 111700 | 83 |
| 524 | 20241121 | 100900 | 4146748700 | 111700 | 111900 | 111900 | 111700 | 138 |
| 525 | 20241121 | 100800 | 4131321200 | 111800 | 111800 | 111900 | 111800 | 299 |
| 526 | 20241121 | 100700 | 4097885300 | 111800 | 111700 | 111800 | 111700 | 204 |
| 527 | 20241121 | 100600 | 4075079100 | 111800 | 111700 | 111800 | 111700 | 88 |
| 528 | 20241121 | 100500 | 4065245500 | 111700 | 111700 | 111700 | 111700 | 59 |
| 529 | 20241121 | 100400 | 4058655200 | 111700 | 111700 | 111700 | 111600 | 56 |
| 530 | 20241121 | 100300 | 4052401000 | 111700 | 111600 | 111700 | 111600 | 93 |
| 531 | 20241121 | 100200 | 4042021900 | 111600 | 111700 | 111800 | 111600 | 206 |
| 532 | 20241121 | 100100 | 4019006800 | 111800 | 111800 | 111800 | 111700 | 319 |
| 533 | 20241121 | 100000 | 3983373700 | 111700 | 111800 | 111800 | 111700 | 288 |
| 534 | 20241121 | 095900 | 3951195600 | 111800 | 111800 | 111800 | 111700 | 902 |
| 535 | 20241121 | 095800 | 3850372500 | 111800 | 111600 | 111800 | 111600 | 1221 |
| 536 | 20241121 | 095700 | 3713987300 | 111700 | 111700 | 111700 | 111600 | 36 |
| 537 | 20241121 | 095600 | 3709967500 | 111700 | 111600 | 111700 | 111600 | 190 |
| 538 | 20241121 | 095500 | 3688754800 | 111600 | 111600 | 111600 | 111600 | 112 |
| 539 | 20241121 | 095400 | 3676255600 | 111500 | 111600 | 111600 | 111500 | 160 |
| 540 | 20241121 | 095300 | 3658401900 | 111600 | 111500 | 111600 | 111500 | 326 |
| 541 | 20241121 | 095200 | 3622050400 | 111500 | 111500 | 111500 | 111400 | 81 |
| 542 | 20241121 | 095100 | 3613022700 | 111500 | 111500 | 111500 | 111400 | 57 |
| 543 | 20241121 | 095000 | 3606667300 | 111500 | 111500 | 111500 | 111500 | 26 |
| 544 | 20241121 | 094900 | 3603768300 | 111400 | 111500 | 111500 | 111400 | 26 |
| 545 | 20241121 | 094800 | 3600870000 | 111500 | 111500 | 111500 | 111400 | 12 |
| 546 | 20241121 | 094700 | 3599532300 | 111400 | 111600 | 111600 | 111400 | 405 |
| 547 | 20241121 | 094600 | 3554338700 | 111600 | 111600 | 111700 | 111500 | 868 |
| 548 | 20241121 | 094500 | 3457490100 | 111600 | 111500 | 111600 | 111400 | 2111 |
| 549 | 20241121 | 094400 | 3222180000 | 111500 | 111600 | 111600 | 111500 | 30 |
| 550 | 20241121 | 094300 | 3218834400 | 111600 | 111600 | 111600 | 111500 | 30 |
| 551 | 20241121 | 094200 | 3215486500 | 111600 | 111600 | 111600 | 111500 | 743 |
| 552 | 20241121 | 094100 | 3132596300 | 111600 | 111600 | 111700 | 111600 | 861 |
| 553 | 20241121 | 094000 | 3036458300 | 111700 | 111700 | 111700 | 111600 | 216 |
| 554 | 20241121 | 093900 | 3012332100 | 111700 | 111700 | 111800 | 111700 | 855 |
| 555 | 20241121 | 093800 | 2916824000 | 111700 | 111500 | 111700 | 111500 | 1193 |
| 556 | 20241121 | 093700 | 2783717900 | 111600 | 111500 | 111600 | 111500 | 327 |
| 557 | 20241121 | 093600 | 2747257100 | 111400 | 111500 | 111500 | 111400 | 36 |
| 558 | 20241121 | 093500 | 2743246400 | 111400 | 111300 | 111400 | 111300 | 434 |
| 559 | 20241121 | 093400 | 2694934900 | 111300 | 111300 | 111400 | 111300 | 175 |
| 560 | 20241121 | 093300 | 2675455300 | 111300 | 111400 | 111600 | 111200 | 988 |
| 561 | 20241121 | 093200 | 2565415700 | 111400 | 111200 | 111500 | 111100 | 467 |
| 562 | 20241121 | 093100 | 2513461900 | 111200 | 111000 | 111200 | 111000 | 1006 |
| 563 | 20241121 | 093000 | 2401726700 | 111000 | 111200 | 111200 | 110900 | 747 |
| 564 | 20241121 | 092900 | 2318743400 | 111200 | 111200 | 111300 | 111100 | 605 |
| 565 | 20241121 | 092800 | 2251444200 | 111200 | 110900 | 111300 | 110900 | 1161 |
| 566 | 20241121 | 092700 | 2122431600 | 110900 | 110800 | 110900 | 110700 | 383 |
| 567 | 20241121 | 092600 | 2079972700 | 110800 | 110700 | 110800 | 110700 | 106 |
| 568 | 20241121 | 092500 | 2068228500 | 110700 | 110600 | 110800 | 110500 | 1315 |
| 569 | 20241121 | 092400 | 1922751500 | 110600 | 110500 | 110600 | 110500 | 977 |
| 570 | 20241121 | 092300 | 1814712600 | 110500 | 110800 | 110800 | 110500 | 1601 |
| 571 | 20241121 | 092200 | 1637659600 | 110800 | 110600 | 110900 | 110600 | 498 |
| 572 | 20241121 | 092100 | 1582503500 | 110600 | 110800 | 110800 | 110600 | 302 |
| 573 | 20241121 | 092000 | 1549074500 | 110800 | 110800 | 110900 | 110700 | 370 |
| 574 | 20241121 | 091900 | 1508050400 | 110700 | 110600 | 110900 | 110600 | 273 |
| 575 | 20241121 | 091800 | 1477806600 | 110700 | 110700 | 110700 | 110500 | 413 |
| 576 | 20241121 | 091700 | 1432127200 | 110600 | 110600 | 110600 | 110600 | 338 |
| 577 | 20241121 | 091600 | 1394744400 | 110700 | 110700 | 110700 | 110600 | 633 |
| 578 | 20241121 | 091500 | 1324697100 | 110700 | 111000 | 111000 | 110600 | 945 |
| 579 | 20241121 | 091400 | 1219991500 | 111000 | 111100 | 111100 | 110900 | 268 |
| 580 | 20241121 | 091300 | 1190245300 | 111100 | 111100 | 111100 | 111000 | 316 |
| 581 | 20241121 | 091200 | 1155166100 | 111100 | 111100 | 111100 | 111000 | 77 |
| 582 | 20241121 | 091100 | 1146611800 | 111100 | 111000 | 111400 | 111000 | 1409 |
| 583 | 20241121 | 091000 | 989999000 | 111000 | 111100 | 111100 | 110900 | 406 |
| 584 | 20241121 | 090900 | 944926100 | 111100 | 111100 | 111100 | 111100 | 48 |
| 585 | 20241121 | 090800 | 939593300 | 111100 | 110900 | 111100 | 110900 | 204 |
| 586 | 20241121 | 090700 | 916947500 | 110900 | 111100 | 111200 | 110900 | 875 |
| 587 | 20241121 | 090600 | 819810000 | 111100 | 110800 | 111100 | 110700 | 355 |
| 588 | 20241121 | 090500 | 780413100 | 110800 | 110800 | 110900 | 110700 | 529 |
| 589 | 20241121 | 090400 | 721808300 | 110800 | 110900 | 111000 | 110800 | 634 |
| 590 | 20241121 | 090300 | 651500800 | 110800 | 110500 | 110900 | 110500 | 788 |
| 591 | 20241121 | 090200 | 564304500 | 110400 | 110700 | 110700 | 110400 | 1677 |
| 592 | 20241121 | 090100 | 378952900 | 110700 | 110700 | 111100 | 110600 | 1224 |
| 593 | 20241121 | 090000 | 243409400 | 110800 | 111000 | 111300 | 110700 | 2030 |