34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 24503 |
| 3 | 20250512 | 183500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 4 | 20250512 | 183400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 5 | 20250512 | 183300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 6 | 20250512 | 183200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 7 | 20250512 | 183100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 8 | 20250512 | 183000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 9 | 20250512 | 182900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 10 | 20250512 | 182800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 11 | 20250512 | 182700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 12 | 20250512 | 182600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 13 | 20250512 | 182500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 14 | 20250512 | 182400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 15 | 20250512 | 182300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 16 | 20250512 | 182200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 17 | 20250512 | 182100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 18 | 20250512 | 182000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 19 | 20250512 | 181900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 20 | 20250512 | 181800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 21 | 20250512 | 181700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 22 | 20250512 | 181600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 23 | 20250512 | 181500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 24 | 20250512 | 181400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 25 | 20250512 | 181300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 26 | 20250512 | 181200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 27 | 20250512 | 181100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 28 | 20250512 | 181000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 29 | 20250512 | 180900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 30 | 20250512 | 180800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 31 | 20250512 | 180700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 32 | 20250512 | 180600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 24503 |
| 33 | 20250512 | 180500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 34 | 20250512 | 180400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 35 | 20250512 | 180300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 36 | 20250512 | 180200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 37 | 20250512 | 180100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 38 | 20250512 | 180000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 39 | 20250512 | 175900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 40 | 20250512 | 175800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 41 | 20250512 | 175700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 42 | 20250512 | 175600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 43 | 20250512 | 175500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 44 | 20250512 | 175400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 45 | 20250512 | 175300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 46 | 20250512 | 175200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 47 | 20250512 | 175100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 48 | 20250512 | 175000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 49 | 20250512 | 174900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 50 | 20250512 | 174800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 51 | 20250512 | 174700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 52 | 20250512 | 174600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 53 | 20250512 | 174500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 54 | 20250512 | 174400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 55 | 20250512 | 174300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 56 | 20250512 | 174200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 57 | 20250512 | 174100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 58 | 20250512 | 174000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 59 | 20250512 | 173900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 60 | 20250512 | 173800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 61 | 20250512 | 173700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 62 | 20250512 | 173600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 24503 |
| 63 | 20250512 | 173500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 64 | 20250512 | 173400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 65 | 20250512 | 173300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 66 | 20250512 | 173200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 67 | 20250512 | 173100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 68 | 20250512 | 173000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 69 | 20250512 | 172900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 70 | 20250512 | 172800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 71 | 20250512 | 172700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 72 | 20250512 | 172600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 73 | 20250512 | 172500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 74 | 20250512 | 172400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 75 | 20250512 | 172300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 76 | 20250512 | 172200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 77 | 20250512 | 172100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 78 | 20250512 | 172000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 79 | 20250512 | 171900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 80 | 20250512 | 171800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 81 | 20250512 | 171700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 82 | 20250512 | 171600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 83 | 20250512 | 171500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 84 | 20250512 | 171400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 85 | 20250512 | 171300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 86 | 20250512 | 171200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 87 | 20250512 | 171100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 88 | 20250512 | 171000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 89 | 20250512 | 170900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 90 | 20250512 | 170800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 91 | 20250512 | 170700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 92 | 20250512 | 170600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 24503 |
| 93 | 20250512 | 170500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 94 | 20250512 | 170400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 95 | 20250512 | 170300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 96 | 20250512 | 170200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 97 | 20250512 | 170100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 98 | 20250512 | 170000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 99 | 20250512 | 165900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 100 | 20250512 | 165800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 101 | 20250512 | 165700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 102 | 20250512 | 165600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 103 | 20250512 | 165500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 104 | 20250512 | 165400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 105 | 20250512 | 165300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 106 | 20250512 | 165200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 107 | 20250512 | 165100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 108 | 20250512 | 165000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 109 | 20250512 | 164900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 110 | 20250512 | 164800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 111 | 20250512 | 164700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 112 | 20250512 | 164600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 113 | 20250512 | 164500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 114 | 20250512 | 164400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 115 | 20250512 | 164300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 116 | 20250512 | 164200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 117 | 20250512 | 164100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 118 | 20250512 | 164000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 119 | 20250512 | 163900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 120 | 20250512 | 163800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 121 | 20250512 | 163700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 122 | 20250512 | 163600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 24503 |
| 123 | 20250512 | 163500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 124 | 20250512 | 163400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 125 | 20250512 | 163300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 126 | 20250512 | 163200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 127 | 20250512 | 163100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 128 | 20250512 | 163000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 129 | 20250512 | 162900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 130 | 20250512 | 162800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 131 | 20250512 | 162700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 132 | 20250512 | 162600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 133 | 20250512 | 162500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 134 | 20250512 | 162400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 135 | 20250512 | 162300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 136 | 20250512 | 162200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 137 | 20250512 | 162100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 138 | 20250512 | 162000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 139 | 20250512 | 161900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 140 | 20250512 | 161800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 141 | 20250512 | 161700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 142 | 20250512 | 161600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 143 | 20250512 | 161500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 144 | 20250512 | 161400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 145 | 20250512 | 161300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 146 | 20250512 | 161200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 147 | 20250512 | 161100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 148 | 20250512 | 161000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 149 | 20250512 | 160900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 150 | 20250512 | 160800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 151 | 20250512 | 160700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 152 | 20250512 | 160600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 24503 |
| 153 | 20250512 | 160500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 154 | 20250512 | 160400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 155 | 20250512 | 160300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 156 | 20250512 | 160200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 157 | 20250512 | 160100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 158 | 20250512 | 160000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 159 | 20250512 | 155900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 160 | 20250512 | 155800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 161 | 20250512 | 155700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 162 | 20250512 | 155600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 163 | 20250512 | 155500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 164 | 20250512 | 155400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 165 | 20250512 | 155300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 166 | 20250512 | 155200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 167 | 20250512 | 155100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 168 | 20250512 | 155000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 169 | 20250512 | 154900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 170 | 20250512 | 154800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 171 | 20250512 | 154700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 172 | 20250512 | 154600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 173 | 20250512 | 154500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 174 | 20250512 | 154400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 175 | 20250512 | 154300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 176 | 20250512 | 154200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 177 | 20250512 | 154100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 178 | 20250512 | 154000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 179 | 20250512 | 153900 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 180 | 20250512 | 153800 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 181 | 20250512 | 153700 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 182 | 20250512 | 153600 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 24503 |
| 183 | 20250512 | 153500 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 184 | 20250512 | 153400 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 185 | 20250512 | 153300 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 186 | 20250512 | 153200 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 187 | 20250512 | 153100 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 0 |
| 188 | 20250512 | 153000 | 74408245000 | 125800 | 125800 | 125800 | 125800 | 24503 |
| 189 | 20250512 | 152900 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20250512 | 152800 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20250512 | 152700 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20250512 | 152600 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20250512 | 152500 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20250512 | 152400 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20250512 | 152300 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20250512 | 152200 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20250512 | 152100 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20250512 | 152000 | 71325767600 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20250512 | 151900 | 71325767600 | 125400 | 125600 | 125600 | 125400 | 1650 |
| 200 | 20250512 | 151800 | 71118666500 | 125500 | 125550 | 125600 | 125400 | 1685 |
| 201 | 20250512 | 151700 | 70907212050 | 125550 | 125500 | 125600 | 125500 | 1331 |
| 202 | 20250512 | 151600 | 70740067200 | 125400 | 125500 | 125600 | 125200 | 2113 |
| 203 | 20250512 | 151500 | 70474955300 | 125500 | 125400 | 125600 | 125400 | 1568 |
| 204 | 20250512 | 151400 | 70278158200 | 125400 | 125500 | 125500 | 125400 | 1540 |
| 205 | 20250512 | 151300 | 70084902300 | 125500 | 125500 | 125500 | 125400 | 2038 |
| 206 | 20250512 | 151200 | 69829179000 | 125500 | 125500 | 125500 | 125400 | 2237 |
| 207 | 20250512 | 151100 | 69548508700 | 125500 | 125500 | 125500 | 125400 | 1237 |
| 208 | 20250512 | 151000 | 69393304400 | 125500 | 125300 | 125500 | 125200 | 2662 |
| 209 | 20250512 | 150900 | 69059604900 | 125300 | 125300 | 125300 | 125200 | 1223 |
| 210 | 20250512 | 150800 | 68906390200 | 125300 | 125300 | 125300 | 125200 | 1908 |
| 211 | 20250512 | 150700 | 68667411800 | 125300 | 125300 | 125300 | 125200 | 1130 |
| 212 | 20250512 | 150600 | 68525841800 | 125300 | 125300 | 125300 | 125200 | 1261 |
| 213 | 20250512 | 150500 | 68367877450 | 125200 | 125300 | 125300 | 125100 | 1755 |
| 214 | 20250512 | 150400 | 68148090650 | 125300 | 125300 | 125400 | 125200 | 1094 |
| 215 | 20250512 | 150300 | 68011019550 | 125300 | 125300 | 125400 | 125100 | 1702 |
| 216 | 20250512 | 150200 | 67797827400 | 125300 | 125300 | 125400 | 125200 | 1070 |
| 217 | 20250512 | 150100 | 67663744500 | 125300 | 125200 | 125300 | 125100 | 1671 |
| 218 | 20250512 | 150000 | 67454472850 | 125150 | 125200 | 125200 | 125100 | 1283 |
| 219 | 20250512 | 145900 | 67293864350 | 125100 | 125100 | 125200 | 125000 | 1395 |
| 220 | 20250512 | 145800 | 67119262750 | 125200 | 125200 | 125200 | 125100 | 1090 |
| 221 | 20250512 | 145700 | 66982834400 | 125200 | 125100 | 125200 | 125000 | 2049 |
| 222 | 20250512 | 145600 | 66726482500 | 125100 | 125100 | 125100 | 125000 | 1823 |
| 223 | 20250512 | 145500 | 66498522300 | 125000 | 125100 | 125100 | 125000 | 2080 |
| 224 | 20250512 | 145400 | 66238413300 | 125100 | 125000 | 125100 | 124900 | 2913 |
| 225 | 20250512 | 145300 | 65874185050 | 125000 | 125200 | 125200 | 124900 | 5443 |
| 226 | 20250512 | 145200 | 65193744750 | 125200 | 125100 | 125200 | 125000 | 2150 |
| 227 | 20250512 | 145100 | 64924683900 | 125200 | 125100 | 125200 | 125100 | 1708 |
| 228 | 20250512 | 145000 | 64710934100 | 125100 | 125100 | 125100 | 125000 | 1295 |
| 229 | 20250512 | 144900 | 64548971900 | 125100 | 125200 | 125200 | 125000 | 1332 |
| 230 | 20250512 | 144800 | 64382379400 | 125200 | 125150 | 125200 | 125100 | 1864 |
| 231 | 20250512 | 144700 | 64149136250 | 125150 | 125200 | 125300 | 125100 | 1283 |
| 232 | 20250512 | 144600 | 63988536500 | 125200 | 125300 | 125300 | 125100 | 1207 |
| 233 | 20250512 | 144500 | 63837414900 | 125300 | 125300 | 125300 | 125100 | 1316 |
| 234 | 20250512 | 144400 | 63672605800 | 125300 | 125300 | 125300 | 125200 | 1080 |
| 235 | 20250512 | 144300 | 63537304300 | 125300 | 125300 | 125400 | 125200 | 1415 |
| 236 | 20250512 | 144200 | 63360032000 | 125300 | 125300 | 125400 | 125100 | 1285 |
| 237 | 20250512 | 144100 | 63199073700 | 125200 | 125300 | 125400 | 125200 | 1440 |
| 238 | 20250512 | 144000 | 63018637050 | 125200 | 125300 | 125300 | 125100 | 930 |
| 239 | 20250512 | 143900 | 62902134550 | 125300 | 125200 | 125300 | 125100 | 1350 |
| 240 | 20250512 | 143800 | 62733056500 | 125200 | 125200 | 125200 | 125100 | 2157 |
| 241 | 20250512 | 143700 | 62463098900 | 125200 | 125300 | 125300 | 125100 | 1987 |
| 242 | 20250512 | 143600 | 62214276350 | 125300 | 125400 | 125400 | 125100 | 2040 |
| 243 | 20250512 | 143500 | 61958771450 | 125300 | 125400 | 125400 | 125300 | 2026 |
| 244 | 20250512 | 143400 | 61704805000 | 125400 | 125500 | 125500 | 125300 | 1418 |
| 245 | 20250512 | 143300 | 61527000300 | 125400 | 125500 | 125500 | 125400 | 1420 |
| 246 | 20250512 | 143200 | 61348834100 | 125500 | 125500 | 125500 | 125300 | 1758 |
| 247 | 20250512 | 143100 | 61128356500 | 125500 | 125500 | 125500 | 125400 | 1171 |
| 248 | 20250512 | 143000 | 60981431750 | 125400 | 125400 | 125500 | 125400 | 1158 |
| 249 | 20250512 | 142900 | 60836142350 | 125500 | 125500 | 125500 | 125300 | 2033 |
| 250 | 20250512 | 142800 | 60581081000 | 125500 | 125400 | 125500 | 125300 | 1520 |
| 251 | 20250512 | 142700 | 60390420600 | 125400 | 125400 | 125400 | 125300 | 953 |
| 252 | 20250512 | 142600 | 60270918200 | 125350 | 125400 | 125500 | 125300 | 2423 |
| 253 | 20250512 | 142500 | 59967075850 | 125400 | 125300 | 125400 | 125200 | 1681 |
| 254 | 20250512 | 142400 | 59756386550 | 125300 | 125400 | 125600 | 125200 | 2656 |
| 255 | 20250512 | 142300 | 59423271350 | 125500 | 125600 | 125600 | 125200 | 1809 |
| 256 | 20250512 | 142200 | 59196329350 | 125600 | 125600 | 125700 | 125400 | 1773 |
| 257 | 20250512 | 142100 | 58973637100 | 125700 | 125500 | 125700 | 125400 | 2638 |
| 258 | 20250512 | 142000 | 58642448400 | 125500 | 125400 | 125600 | 125300 | 2819 |
| 259 | 20250512 | 141900 | 58288887000 | 125300 | 125600 | 125600 | 125200 | 2137 |
| 260 | 20250512 | 141800 | 58020859200 | 125500 | 125700 | 125700 | 125500 | 2210 |
| 261 | 20250512 | 141700 | 57743201600 | 125700 | 125700 | 125800 | 125600 | 2316 |
| 262 | 20250512 | 141600 | 57452026600 | 125700 | 125800 | 125800 | 125700 | 1424 |
| 263 | 20250512 | 141500 | 57272909450 | 125700 | 125800 | 125800 | 125600 | 2125 |
| 264 | 20250512 | 141400 | 57005730300 | 125800 | 125800 | 125800 | 125600 | 2855 |
| 265 | 20250512 | 141300 | 56646787650 | 125800 | 125200 | 125800 | 125200 | 10257 |
| 266 | 20250512 | 141200 | 55359723250 | 125200 | 125300 | 125300 | 125100 | 1785 |
| 267 | 20250512 | 141100 | 55136163400 | 125300 | 125300 | 125300 | 125200 | 3648 |
| 268 | 20250512 | 141000 | 54679144950 | 125300 | 125200 | 125300 | 125100 | 5170 |
| 269 | 20250512 | 140900 | 54031717300 | 125150 | 125200 | 125300 | 125100 | 2869 |
| 270 | 20250512 | 140800 | 53672549100 | 125200 | 125100 | 125300 | 125000 | 3248 |
| 271 | 20250512 | 140700 | 53266001250 | 125050 | 125100 | 125200 | 125000 | 2472 |
| 272 | 20250512 | 140600 | 52956825450 | 125100 | 124700 | 125200 | 124600 | 20579 |
| 273 | 20250512 | 140500 | 50385633900 | 124700 | 124600 | 124700 | 124500 | 1897 |
| 274 | 20250512 | 140400 | 50149179050 | 124500 | 124600 | 124600 | 124500 | 1280 |
| 275 | 20250512 | 140300 | 49989707050 | 124500 | 124500 | 124600 | 124500 | 2496 |
| 276 | 20250512 | 140200 | 49678829250 | 124600 | 124600 | 124600 | 124500 | 1147 |
| 277 | 20250512 | 140100 | 49535938150 | 124500 | 124500 | 124600 | 124500 | 1126 |
| 278 | 20250512 | 140000 | 49395681050 | 124500 | 124400 | 124600 | 124400 | 1214 |
| 279 | 20250512 | 135900 | 49244535900 | 124400 | 124500 | 124500 | 124300 | 1798 |
| 280 | 20250512 | 135800 | 49020778300 | 124400 | 124600 | 124600 | 124400 | 1470 |
| 281 | 20250512 | 135700 | 48837754400 | 124600 | 124700 | 124700 | 124400 | 1441 |
| 282 | 20250512 | 135600 | 48658276000 | 124500 | 124600 | 124700 | 124500 | 1427 |
| 283 | 20250512 | 135500 | 48480496400 | 124600 | 124700 | 124700 | 124500 | 2373 |
| 284 | 20250512 | 135400 | 48184825950 | 124700 | 124500 | 124700 | 124400 | 2929 |
| 285 | 20250512 | 135300 | 47819939150 | 124500 | 124400 | 124600 | 124200 | 5057 |
| 286 | 20250512 | 135200 | 47190578750 | 124400 | 124000 | 124400 | 123900 | 6467 |
| 287 | 20250512 | 135100 | 46387875550 | 123900 | 123900 | 124000 | 123900 | 2911 |
| 288 | 20250512 | 135000 | 46027088000 | 123900 | 124000 | 124000 | 123900 | 1381 |
| 289 | 20250512 | 134900 | 45855898000 | 124000 | 124000 | 124000 | 123900 | 1225 |
| 290 | 20250512 | 134800 | 45704023600 | 124000 | 124100 | 124100 | 123900 | 1626 |
| 291 | 20250512 | 134700 | 45502404700 | 124100 | 124000 | 124100 | 123900 | 4719 |
| 292 | 20250512 | 134600 | 44917207100 | 124000 | 124000 | 124000 | 123900 | 715 |
| 293 | 20250512 | 134500 | 44828570450 | 123900 | 123700 | 124000 | 123700 | 1676 |
| 294 | 20250512 | 134400 | 44620998150 | 123700 | 123800 | 123900 | 123700 | 1001 |
| 295 | 20250512 | 134300 | 44497108750 | 123800 | 123900 | 124000 | 123800 | 1330 |
| 296 | 20250512 | 134200 | 44332359850 | 124000 | 124000 | 124000 | 123800 | 1536 |
| 297 | 20250512 | 134100 | 44141965950 | 123900 | 123900 | 124000 | 123900 | 2532 |
| 298 | 20250512 | 134000 | 43828175350 | 123900 | 123700 | 124000 | 123700 | 5813 |
| 299 | 20250512 | 133900 | 43108073050 | 123800 | 123700 | 123800 | 123600 | 1773 |
| 300 | 20250512 | 133800 | 42888767450 | 123600 | 123700 | 123700 | 123500 | 1445 |
| 301 | 20250512 | 133700 | 42710143600 | 123700 | 123600 | 123700 | 123500 | 1943 |
| 302 | 20250512 | 133600 | 42470101000 | 123600 | 123700 | 123900 | 123500 | 2684 |
| 303 | 20250512 | 133500 | 42138324600 | 123600 | 123200 | 123900 | 123200 | 15052 |
| 304 | 20250512 | 133400 | 40278904300 | 123300 | 123000 | 123400 | 122900 | 11558 |
| 305 | 20250512 | 133300 | 38855461800 | 122900 | 122800 | 123000 | 122800 | 3486 |
| 306 | 20250512 | 133200 | 38427049400 | 122800 | 122800 | 122900 | 122700 | 3308 |
| 307 | 20250512 | 133100 | 38020747300 | 122800 | 122600 | 122800 | 122600 | 1815 |
| 308 | 20250512 | 133000 | 37798010100 | 122600 | 122400 | 122700 | 122400 | 3227 |
| 309 | 20250512 | 132900 | 37402523800 | 122500 | 122300 | 122500 | 122300 | 1841 |
| 310 | 20250512 | 132800 | 37177162000 | 122300 | 122400 | 122400 | 122300 | 1518 |
| 311 | 20250512 | 132700 | 36991399500 | 122300 | 122300 | 122400 | 122300 | 795 |
| 312 | 20250512 | 132600 | 36894130250 | 122400 | 122300 | 122400 | 122300 | 364 |
| 313 | 20250512 | 132500 | 36849595850 | 122400 | 122300 | 122400 | 122300 | 412 |
| 314 | 20250512 | 132400 | 36799178250 | 122300 | 122300 | 122400 | 122300 | 503 |
| 315 | 20250512 | 132300 | 36737624550 | 122300 | 122300 | 122400 | 122200 | 1442 |
| 316 | 20250512 | 132200 | 36561235350 | 122300 | 122200 | 122300 | 122200 | 413 |
| 317 | 20250512 | 132100 | 36510733050 | 122300 | 122200 | 122300 | 122200 | 485 |
| 318 | 20250512 | 132000 | 36451427550 | 122300 | 122200 | 122300 | 122200 | 436 |
| 319 | 20250512 | 131900 | 36398121150 | 122200 | 122200 | 122300 | 122100 | 1316 |
| 320 | 20250512 | 131800 | 36237352850 | 122100 | 122200 | 122200 | 122100 | 4649 |
| 321 | 20250512 | 131700 | 35669269250 | 122100 | 122000 | 122200 | 122000 | 1488 |
| 322 | 20250512 | 131600 | 35487594700 | 122100 | 122000 | 122100 | 122000 | 142 |
| 323 | 20250512 | 131500 | 35470261500 | 122000 | 121900 | 122000 | 121900 | 2444 |
| 324 | 20250512 | 131400 | 35172107800 | 121900 | 122000 | 122000 | 121800 | 436 |
| 325 | 20250512 | 131300 | 35118957000 | 122000 | 121800 | 122000 | 121800 | 1318 |
| 326 | 20250512 | 131200 | 34958292900 | 121900 | 121900 | 121900 | 121800 | 92 |
| 327 | 20250512 | 131100 | 34947081100 | 121900 | 121800 | 121900 | 121800 | 230 |
| 328 | 20250512 | 131000 | 34919050000 | 121900 | 121900 | 121900 | 121800 | 191 |
| 329 | 20250512 | 130900 | 34895775200 | 121900 | 121800 | 121900 | 121800 | 244 |
| 330 | 20250512 | 130800 | 34866052600 | 121800 | 121800 | 121900 | 121700 | 232 |
| 331 | 20250512 | 130700 | 34837793500 | 121800 | 121800 | 121900 | 121800 | 618 |
| 332 | 20250512 | 130600 | 34762505900 | 121900 | 121800 | 121900 | 121800 | 263 |
| 333 | 20250512 | 130500 | 34730464700 | 121800 | 121900 | 121900 | 121800 | 1045 |
| 334 | 20250512 | 130400 | 34603096600 | 122000 | 122000 | 122100 | 121900 | 2493 |
| 335 | 20250512 | 130300 | 34299125100 | 122000 | 121900 | 122100 | 121900 | 2679 |
| 336 | 20250512 | 130200 | 33972243900 | 121900 | 121900 | 122000 | 121900 | 381 |
| 337 | 20250512 | 130100 | 33925775600 | 121900 | 121900 | 122000 | 121900 | 371 |
| 338 | 20250512 | 130000 | 33880519700 | 121900 | 121800 | 122000 | 121800 | 1018 |
| 339 | 20250512 | 125900 | 33756435700 | 121800 | 122000 | 122000 | 121800 | 552 |
| 340 | 20250512 | 125800 | 33689145950 | 121900 | 121900 | 122000 | 121800 | 118 |
| 341 | 20250512 | 125700 | 33674759450 | 121900 | 121900 | 121900 | 121700 | 732 |
| 342 | 20250512 | 125600 | 33585538550 | 121900 | 121700 | 122000 | 121700 | 1205 |
| 343 | 20250512 | 125500 | 33438696950 | 121700 | 121750 | 121800 | 121700 | 505 |
| 344 | 20250512 | 125400 | 33377223650 | 121750 | 121700 | 121800 | 121700 | 471 |
| 345 | 20250512 | 125300 | 33319895050 | 121800 | 121700 | 121800 | 121700 | 85 |
| 346 | 20250512 | 125200 | 33309546250 | 121700 | 121700 | 121800 | 121700 | 185 |
| 347 | 20250512 | 125100 | 33287017200 | 121800 | 121800 | 121800 | 121700 | 145 |
| 348 | 20250512 | 125000 | 33269357600 | 121800 | 121700 | 121800 | 121700 | 440 |
| 349 | 20250512 | 124900 | 33215792600 | 121800 | 121600 | 121900 | 121600 | 904 |
| 350 | 20250512 | 124800 | 33105697900 | 121600 | 121700 | 121700 | 121600 | 269 |
| 351 | 20250512 | 124700 | 33072968900 | 121600 | 121700 | 121700 | 121600 | 731 |
| 352 | 20250512 | 124600 | 32984062800 | 121700 | 121700 | 121700 | 121600 | 211 |
| 353 | 20250512 | 124500 | 32958391300 | 121700 | 121700 | 121800 | 121600 | 235 |
| 354 | 20250512 | 124400 | 32929794500 | 121700 | 121700 | 121800 | 121700 | 1232 |
| 355 | 20250512 | 124300 | 32779832300 | 121700 | 121800 | 121900 | 121700 | 1194 |
| 356 | 20250512 | 124200 | 32634393100 | 121800 | 121800 | 121900 | 121800 | 370 |
| 357 | 20250512 | 124100 | 32589305600 | 121800 | 121800 | 121900 | 121800 | 359 |
| 358 | 20250512 | 124000 | 32545571950 | 121900 | 122000 | 122000 | 121800 | 816 |
| 359 | 20250512 | 123900 | 32446108450 | 121900 | 121900 | 122000 | 121900 | 366 |
| 360 | 20250512 | 123800 | 32401485350 | 121900 | 121900 | 122000 | 121900 | 255 |
| 361 | 20250512 | 123700 | 32370387350 | 121900 | 121900 | 122000 | 121900 | 1321 |
| 362 | 20250512 | 123600 | 32209273050 | 121900 | 121900 | 122000 | 121900 | 314 |
| 363 | 20250512 | 123500 | 32170984150 | 122000 | 122000 | 122000 | 121900 | 287 |
| 364 | 20250512 | 123400 | 32135976950 | 122000 | 121900 | 122000 | 121900 | 706 |
| 365 | 20250512 | 123300 | 32049893850 | 121900 | 121900 | 122000 | 121900 | 114 |
| 366 | 20250512 | 123200 | 32035987750 | 121900 | 121900 | 122000 | 121900 | 275 |
| 367 | 20250512 | 123100 | 32002440550 | 122000 | 121900 | 122000 | 121900 | 98 |
| 368 | 20250512 | 123000 | 31990490150 | 121900 | 122000 | 122100 | 121900 | 1095 |
| 369 | 20250512 | 122900 | 31856892450 | 122100 | 122000 | 122100 | 122000 | 234 |
| 370 | 20250512 | 122800 | 31828337150 | 122100 | 122000 | 122100 | 122000 | 121 |
| 371 | 20250512 | 122700 | 31813565950 | 122000 | 122100 | 122100 | 122000 | 368 |
| 372 | 20250512 | 122600 | 31768638850 | 122000 | 122100 | 122100 | 122000 | 434 |
| 373 | 20250512 | 122500 | 31715656650 | 122000 | 122100 | 122100 | 122000 | 273 |
| 374 | 20250512 | 122400 | 31682328750 | 122000 | 122000 | 122100 | 122000 | 339 |
| 375 | 20250512 | 122300 | 31640938150 | 122100 | 122000 | 122200 | 122000 | 1525 |
| 376 | 20250512 | 122200 | 31454707400 | 122000 | 122000 | 122100 | 122000 | 571 |
| 377 | 20250512 | 122100 | 31385002100 | 122000 | 122000 | 122100 | 122000 | 1046 |
| 378 | 20250512 | 122000 | 31257314500 | 122000 | 122000 | 122100 | 122000 | 1338 |
| 379 | 20250512 | 121900 | 31094060350 | 122000 | 122000 | 122100 | 122000 | 336 |
| 380 | 20250512 | 121800 | 31053052350 | 122100 | 122000 | 122100 | 122000 | 431 |
| 381 | 20250512 | 121700 | 31000446750 | 122000 | 122000 | 122100 | 121900 | 307 |
| 382 | 20250512 | 121600 | 30962991550 | 122000 | 122000 | 122100 | 121900 | 738 |
| 383 | 20250512 | 121500 | 30872948550 | 122000 | 122000 | 122100 | 121900 | 1299 |
| 384 | 20250512 | 121400 | 30714455350 | 122000 | 122000 | 122000 | 121900 | 617 |
| 385 | 20250512 | 121300 | 30639227450 | 121900 | 122000 | 122100 | 121900 | 813 |
| 386 | 20250512 | 121200 | 30540040850 | 122000 | 122100 | 122100 | 122000 | 539 |
| 387 | 20250512 | 121100 | 30474255150 | 122000 | 122000 | 122100 | 122000 | 518 |
| 388 | 20250512 | 121000 | 30411018150 | 122100 | 122000 | 122100 | 122000 | 354 |
| 389 | 20250512 | 120900 | 30367821450 | 122100 | 122000 | 122100 | 122000 | 635 |
| 390 | 20250512 | 120800 | 30290337150 | 122000 | 122000 | 122100 | 121900 | 1424 |
| 391 | 20250512 | 120700 | 30116597550 | 122000 | 121900 | 122000 | 121800 | 772 |
| 392 | 20250512 | 120600 | 30022483350 | 121800 | 121900 | 122000 | 121800 | 450 |
| 393 | 20250512 | 120500 | 29967639550 | 121900 | 121800 | 122000 | 121800 | 1256 |
| 394 | 20250512 | 120400 | 29814505750 | 121900 | 121800 | 121900 | 121800 | 582 |
| 395 | 20250512 | 120300 | 29743613250 | 121800 | 121900 | 121900 | 121800 | 682 |
| 396 | 20250512 | 120200 | 29660530050 | 121900 | 121900 | 122000 | 121800 | 1082 |
| 397 | 20250512 | 120100 | 29528635050 | 122000 | 121900 | 122000 | 121900 | 429 |
| 398 | 20250512 | 120000 | 29476316950 | 121900 | 122000 | 122100 | 121900 | 1259 |
| 399 | 20250512 | 115900 | 29322756450 | 121900 | 122000 | 122100 | 121900 | 1075 |
| 400 | 20250512 | 115800 | 29191603650 | 122100 | 121900 | 122100 | 121900 | 266 |
| 401 | 20250512 | 115700 | 29159155850 | 121900 | 122000 | 122100 | 121900 | 1373 |
| 402 | 20250512 | 115600 | 28991637750 | 122000 | 122000 | 122100 | 122000 | 1072 |
| 403 | 20250512 | 115500 | 28860806350 | 122100 | 122100 | 122100 | 122000 | 1079 |
| 404 | 20250512 | 115400 | 28729109450 | 122000 | 122100 | 122100 | 122000 | 658 |
| 405 | 20250512 | 115300 | 28648815850 | 122000 | 122100 | 122100 | 122000 | 684 |
| 406 | 20250512 | 115200 | 28565326750 | 122100 | 122000 | 122200 | 121900 | 2142 |
| 407 | 20250512 | 115100 | 28303835300 | 122000 | 122100 | 122100 | 121900 | 1112 |
| 408 | 20250512 | 115000 | 28168168300 | 122000 | 122000 | 122100 | 122000 | 830 |
| 409 | 20250512 | 114900 | 28066902000 | 122100 | 122000 | 122100 | 122000 | 246 |
| 410 | 20250512 | 114800 | 28036868500 | 122000 | 122000 | 122100 | 121900 | 2009 |
| 411 | 20250512 | 114700 | 27791747100 | 122100 | 122000 | 122100 | 122000 | 548 |
| 412 | 20250512 | 114600 | 27724867400 | 122100 | 122000 | 122100 | 122000 | 1582 |
| 413 | 20250512 | 114500 | 27531858300 | 122000 | 122000 | 122100 | 122000 | 293 |
| 414 | 20250512 | 114400 | 27496087100 | 122000 | 122000 | 122100 | 122000 | 256 |
| 415 | 20250512 | 114300 | 27464846000 | 122100 | 122100 | 122200 | 122000 | 1676 |
| 416 | 20250512 | 114200 | 27260205500 | 122100 | 122200 | 122200 | 122100 | 574 |
| 417 | 20250512 | 114100 | 27190102400 | 122200 | 122100 | 122200 | 122100 | 697 |
| 418 | 20250512 | 114000 | 27104982200 | 122100 | 122100 | 122200 | 122000 | 1406 |
| 419 | 20250512 | 113900 | 26933284800 | 122100 | 122000 | 122200 | 122000 | 1763 |
| 420 | 20250512 | 113800 | 26718020800 | 122100 | 122000 | 122100 | 122000 | 339 |
| 421 | 20250512 | 113700 | 26676635500 | 122000 | 122000 | 122100 | 122000 | 491 |
| 422 | 20250512 | 113600 | 26616699000 | 122100 | 122000 | 122100 | 122000 | 466 |
| 423 | 20250512 | 113500 | 26559807300 | 122000 | 122000 | 122100 | 122000 | 699 |
| 424 | 20250512 | 113400 | 26474505200 | 122000 | 122000 | 122100 | 121900 | 1969 |
| 425 | 20250512 | 113300 | 26234271200 | 122000 | 122000 | 122000 | 121900 | 407 |
| 426 | 20250512 | 113200 | 26184630900 | 122000 | 121900 | 122000 | 121900 | 365 |
| 427 | 20250512 | 113100 | 26140107100 | 121900 | 121900 | 122000 | 121900 | 359 |
| 428 | 20250512 | 113000 | 26096318000 | 122000 | 122000 | 122000 | 121900 | 1057 |
| 429 | 20250512 | 112900 | 25967368100 | 122000 | 122000 | 122000 | 121900 | 1963 |
| 430 | 20250512 | 112800 | 25727884200 | 121900 | 122000 | 122100 | 121900 | 814 |
| 431 | 20250512 | 112700 | 25628571100 | 121900 | 121900 | 122100 | 121900 | 3109 |
| 432 | 20250512 | 112600 | 25249226150 | 121900 | 121800 | 122000 | 121800 | 1492 |
| 433 | 20250512 | 112500 | 25067329900 | 121900 | 121800 | 121900 | 121800 | 985 |
| 434 | 20250512 | 112400 | 24947289350 | 121900 | 122000 | 122000 | 121800 | 808 |
| 435 | 20250512 | 112300 | 24848799800 | 122000 | 122000 | 122000 | 121800 | 1270 |
| 436 | 20250512 | 112200 | 24693979850 | 122000 | 121700 | 122000 | 121600 | 8131 |
| 437 | 20250512 | 112100 | 23702972350 | 121700 | 121800 | 121800 | 121600 | 1542 |
| 438 | 20250512 | 112000 | 23515297450 | 121800 | 121500 | 121800 | 121500 | 2393 |
| 439 | 20250512 | 111900 | 23224187850 | 121600 | 121300 | 121700 | 121200 | 5294 |
| 440 | 20250512 | 111800 | 22581099850 | 121200 | 121200 | 121300 | 121100 | 651 |
| 441 | 20250512 | 111700 | 22502190050 | 121300 | 121100 | 121300 | 121100 | 613 |
| 442 | 20250512 | 111600 | 22427899850 | 121100 | 121100 | 121200 | 121000 | 487 |
| 443 | 20250512 | 111500 | 22368895750 | 121100 | 121000 | 121200 | 120900 | 353 |
| 444 | 20250512 | 111400 | 22326154800 | 121000 | 121200 | 121300 | 120600 | 3760 |
| 445 | 20250512 | 111300 | 21871317500 | 121200 | 121300 | 121500 | 121200 | 7423 |
| 446 | 20250512 | 111200 | 20970460200 | 121300 | 121200 | 121400 | 121100 | 2656 |
| 447 | 20250512 | 111100 | 20648349300 | 121200 | 121100 | 121300 | 121000 | 3253 |
| 448 | 20250512 | 111000 | 20254197700 | 121100 | 121000 | 121200 | 121000 | 1984 |
| 449 | 20250512 | 110900 | 20013972600 | 121100 | 121100 | 121200 | 121000 | 1018 |
| 450 | 20250512 | 110800 | 19890689700 | 121100 | 121000 | 121200 | 120900 | 2829 |
| 451 | 20250512 | 110700 | 19548173100 | 121000 | 120800 | 121000 | 120700 | 2801 |
| 452 | 20250512 | 110600 | 19209499100 | 120800 | 120800 | 120800 | 120700 | 498 |
| 453 | 20250512 | 110500 | 19149341650 | 120900 | 120800 | 120900 | 120800 | 622 |
| 454 | 20250512 | 110400 | 19074201600 | 120900 | 120700 | 120900 | 120700 | 1529 |
| 455 | 20250512 | 110300 | 18889477700 | 120800 | 120900 | 120900 | 120700 | 1190 |
| 456 | 20250512 | 110200 | 18745729050 | 120900 | 120800 | 120900 | 120800 | 423 |
| 457 | 20250512 | 110100 | 18694601750 | 120800 | 120900 | 120900 | 120800 | 1056 |
| 458 | 20250512 | 110000 | 18566974250 | 120800 | 120800 | 120900 | 120800 | 1376 |
| 459 | 20250512 | 105900 | 18400694250 | 120900 | 121000 | 121000 | 120800 | 590 |
| 460 | 20250512 | 105800 | 18329358150 | 121000 | 120900 | 121000 | 120900 | 1687 |
| 461 | 20250512 | 105700 | 18125321550 | 120900 | 120800 | 121000 | 120800 | 1683 |
| 462 | 20250512 | 105600 | 17921820400 | 120900 | 120900 | 121000 | 120800 | 973 |
| 463 | 20250512 | 105500 | 17804190100 | 120900 | 120800 | 121000 | 120700 | 1107 |
| 464 | 20250512 | 105400 | 17670380000 | 120800 | 120800 | 120900 | 120600 | 5454 |
| 465 | 20250512 | 105300 | 17011465600 | 120700 | 120600 | 120900 | 120600 | 3683 |
| 466 | 20250512 | 105200 | 16566855100 | 120500 | 120600 | 120700 | 120500 | 1704 |
| 467 | 20250512 | 105100 | 16361312300 | 120600 | 120700 | 120800 | 120600 | 1008 |
| 468 | 20250512 | 105000 | 16239676400 | 120800 | 120700 | 120800 | 120700 | 1654 |
| 469 | 20250512 | 104900 | 16039938850 | 120700 | 120400 | 120800 | 120400 | 3019 |
| 470 | 20250512 | 104800 | 15675879550 | 120400 | 120400 | 120500 | 120400 | 290 |
| 471 | 20250512 | 104700 | 15640943650 | 120400 | 120500 | 120600 | 120400 | 1040 |
| 472 | 20250512 | 104600 | 15515611050 | 120600 | 120600 | 120600 | 120500 | 784 |
| 473 | 20250512 | 104500 | 15421120350 | 120500 | 120400 | 120500 | 120300 | 2587 |
| 474 | 20250512 | 104400 | 15109526300 | 120400 | 120400 | 120500 | 120300 | 700 |
| 475 | 20250512 | 104300 | 15025264400 | 120500 | 120100 | 120500 | 120100 | 3139 |
| 476 | 20250512 | 104200 | 14647745500 | 120100 | 120400 | 120400 | 120100 | 1936 |
| 477 | 20250512 | 104100 | 14414938050 | 120400 | 120500 | 120500 | 120300 | 1794 |
| 478 | 20250512 | 104000 | 14198936750 | 120400 | 120200 | 120500 | 120200 | 2779 |
| 479 | 20250512 | 103900 | 13864455950 | 120200 | 120300 | 120300 | 120200 | 514 |
| 480 | 20250512 | 103800 | 13802650800 | 120300 | 120200 | 120300 | 120200 | 1873 |
| 481 | 20250512 | 103700 | 13577469900 | 120200 | 120100 | 120200 | 120000 | 1179 |
| 482 | 20250512 | 103600 | 13435868700 | 120100 | 120000 | 120300 | 120000 | 1907 |
| 483 | 20250512 | 103500 | 13206713000 | 120100 | 120000 | 120100 | 119900 | 5453 |
| 484 | 20250512 | 103400 | 12552286200 | 119900 | 119900 | 120000 | 119900 | 1264 |
| 485 | 20250512 | 103300 | 12400688100 | 119900 | 119900 | 120000 | 119900 | 419 |
| 486 | 20250512 | 103200 | 12350447000 | 119900 | 119900 | 120000 | 119800 | 3671 |
| 487 | 20250512 | 103100 | 11910258700 | 119800 | 119800 | 119900 | 119800 | 814 |
| 488 | 20250512 | 103000 | 11812716400 | 119800 | 119700 | 119900 | 119700 | 2215 |
| 489 | 20250512 | 102900 | 11547399700 | 119600 | 119600 | 119700 | 119600 | 499 |
| 490 | 20250512 | 102800 | 11487676000 | 119700 | 119600 | 119700 | 119600 | 302 |
| 491 | 20250512 | 102700 | 11451529300 | 119600 | 119700 | 119800 | 119600 | 624 |
| 492 | 20250512 | 102600 | 11376837150 | 119700 | 119700 | 119800 | 119700 | 2055 |
| 493 | 20250512 | 102500 | 11130748800 | 119700 | 119600 | 119800 | 119600 | 1842 |
| 494 | 20250512 | 102400 | 10910253500 | 119700 | 119500 | 119700 | 119500 | 1002 |
| 495 | 20250512 | 102300 | 10790392700 | 119500 | 119500 | 119700 | 119500 | 1443 |
| 496 | 20250512 | 102200 | 10617828900 | 119500 | 119500 | 119600 | 119500 | 641 |
| 497 | 20250512 | 102100 | 10541174300 | 119600 | 119600 | 119600 | 119500 | 521 |
| 498 | 20250512 | 102000 | 10478881900 | 119600 | 119500 | 119700 | 119500 | 1278 |
| 499 | 20250512 | 101900 | 10326098900 | 119500 | 119700 | 119700 | 119500 | 2152 |
| 500 | 20250512 | 101800 | 10068696500 | 119600 | 119500 | 119800 | 119400 | 3778 |
| 501 | 20250512 | 101700 | 9616751800 | 119400 | 119400 | 119500 | 119300 | 3277 |
| 502 | 20250512 | 101600 | 9225437100 | 119300 | 119300 | 119400 | 119300 | 4799 |
| 503 | 20250512 | 101500 | 8652842200 | 119300 | 119200 | 119300 | 119100 | 2090 |
| 504 | 20250512 | 101400 | 8403674000 | 119200 | 119100 | 119200 | 119100 | 1187 |
| 505 | 20250512 | 101300 | 8262197000 | 119100 | 119200 | 119200 | 119100 | 183 |
| 506 | 20250512 | 101200 | 8240392000 | 119100 | 119000 | 119200 | 119000 | 1509 |
| 507 | 20250512 | 101100 | 8060643100 | 119100 | 119000 | 119100 | 118900 | 734 |
| 508 | 20250512 | 101000 | 7973256800 | 119050 | 119000 | 119050 | 118900 | 479 |
| 509 | 20250512 | 100900 | 7916256850 | 118950 | 118900 | 119000 | 118900 | 770 |
| 510 | 20250512 | 100800 | 7824636450 | 118900 | 119000 | 119100 | 118900 | 1379 |
| 511 | 20250512 | 100700 | 7660536950 | 119100 | 119100 | 119100 | 119000 | 164 |
| 512 | 20250512 | 100600 | 7641006950 | 119000 | 119000 | 119100 | 119000 | 226 |
| 513 | 20250512 | 100500 | 7614111250 | 119000 | 118900 | 119000 | 118900 | 1982 |
| 514 | 20250512 | 100400 | 7378373150 | 118800 | 118900 | 119000 | 118800 | 713 |
| 515 | 20250512 | 100300 | 7293596050 | 118900 | 118900 | 119000 | 118900 | 353 |
| 516 | 20250512 | 100200 | 7251597850 | 118900 | 118900 | 119000 | 118900 | 622 |
| 517 | 20250512 | 100100 | 7177630150 | 118900 | 118800 | 119000 | 118800 | 2327 |
| 518 | 20250512 | 100000 | 6900864750 | 118900 | 118900 | 118900 | 118800 | 1174 |
| 519 | 20250512 | 095900 | 6761384050 | 118800 | 118900 | 118900 | 118800 | 214 |
| 520 | 20250512 | 095800 | 6735943350 | 118900 | 118800 | 118900 | 118800 | 562 |
| 521 | 20250512 | 095700 | 6669133750 | 118800 | 118800 | 118900 | 118700 | 219 |
| 522 | 20250512 | 095600 | 6643110650 | 118800 | 118700 | 118900 | 118700 | 897 |
| 523 | 20250512 | 095500 | 6536546100 | 118800 | 118800 | 118800 | 118700 | 184 |
| 524 | 20250512 | 095400 | 6514692450 | 118800 | 118750 | 118800 | 118700 | 119 |
| 525 | 20250512 | 095300 | 6500558950 | 118700 | 118600 | 118800 | 118600 | 1160 |
| 526 | 20250512 | 095200 | 6362832150 | 118650 | 118600 | 118700 | 118600 | 63 |
| 527 | 20250512 | 095100 | 6355357550 | 118700 | 118600 | 118700 | 118600 | 93 |
| 528 | 20250512 | 095000 | 6344323550 | 118600 | 118600 | 118700 | 118600 | 50 |
| 529 | 20250512 | 094900 | 6338391850 | 118600 | 118800 | 118800 | 118600 | 440 |
| 530 | 20250512 | 094800 | 6286163800 | 118700 | 118700 | 118800 | 118700 | 113 |
| 531 | 20250512 | 094700 | 6272750450 | 118700 | 118700 | 118800 | 118700 | 111 |
| 532 | 20250512 | 094600 | 6259574450 | 118800 | 118700 | 118800 | 118700 | 434 |
| 533 | 20250512 | 094500 | 6208057800 | 118700 | 118800 | 118800 | 118500 | 1858 |
| 534 | 20250512 | 094400 | 5987485900 | 118900 | 118900 | 119000 | 118800 | 425 |
| 535 | 20250512 | 094300 | 5936946300 | 119000 | 119000 | 119000 | 118900 | 596 |
| 536 | 20250512 | 094200 | 5866067000 | 119000 | 118800 | 119000 | 118800 | 659 |
| 537 | 20250512 | 094100 | 5787701300 | 118800 | 118900 | 119000 | 118800 | 1340 |
| 538 | 20250512 | 094000 | 5628349300 | 118800 | 118700 | 118900 | 118700 | 1178 |
| 539 | 20250512 | 093900 | 5488310700 | 118800 | 118700 | 118800 | 118700 | 541 |
| 540 | 20250512 | 093800 | 5424044800 | 118800 | 118800 | 118900 | 118800 | 781 |
| 541 | 20250512 | 093700 | 5331261100 | 118900 | 118700 | 118900 | 118700 | 1383 |
| 542 | 20250512 | 093600 | 5166946500 | 118700 | 118750 | 118800 | 118700 | 90 |
| 543 | 20250512 | 093500 | 5156263100 | 118800 | 118700 | 118800 | 118700 | 212 |
| 544 | 20250512 | 093400 | 5131080800 | 118800 | 118800 | 118900 | 118700 | 584 |
| 545 | 20250512 | 093300 | 5061695400 | 118800 | 118850 | 118900 | 118800 | 971 |
| 546 | 20250512 | 093200 | 4946252650 | 118800 | 118900 | 118900 | 118800 | 559 |
| 547 | 20250512 | 093100 | 4879842250 | 118900 | 118500 | 119300 | 118500 | 7614 |
| 548 | 20250512 | 093000 | 3975108350 | 118500 | 118200 | 118600 | 118200 | 712 |
| 549 | 20250512 | 092900 | 3890809050 | 118200 | 118100 | 118300 | 118100 | 769 |
| 550 | 20250512 | 092800 | 3799915450 | 118100 | 118200 | 118200 | 118100 | 137 |
| 551 | 20250512 | 092700 | 3783734650 | 118100 | 118100 | 118200 | 118100 | 112 |
| 552 | 20250512 | 092600 | 3770507050 | 118100 | 118100 | 118200 | 118100 | 28 |
| 553 | 20250512 | 092500 | 3767199050 | 118100 | 118100 | 118200 | 118100 | 157 |
| 554 | 20250512 | 092400 | 3748654350 | 118100 | 118100 | 118100 | 118100 | 466 |
| 555 | 20250512 | 092300 | 3693619750 | 118100 | 118100 | 118200 | 118100 | 19 |
| 556 | 20250512 | 092200 | 3691375750 | 118200 | 118200 | 118200 | 118100 | 173 |
| 557 | 20250512 | 092100 | 3670934550 | 118300 | 118200 | 118300 | 118100 | 623 |
| 558 | 20250512 | 092000 | 3597314950 | 118200 | 118100 | 118200 | 118100 | 394 |
| 559 | 20250512 | 091900 | 3550744950 | 118100 | 118200 | 118200 | 118100 | 393 |
| 560 | 20250512 | 091800 | 3504294050 | 118200 | 118300 | 118400 | 118100 | 1462 |
| 561 | 20250512 | 091700 | 3331471750 | 118300 | 118200 | 118300 | 118200 | 881 |
| 562 | 20250512 | 091600 | 3227296850 | 118200 | 118400 | 118400 | 118200 | 264 |
| 563 | 20250512 | 091500 | 3196065850 | 118400 | 118200 | 118400 | 118200 | 540 |
| 564 | 20250512 | 091400 | 3132184850 | 118300 | 118300 | 118300 | 118200 | 752 |
| 565 | 20250512 | 091300 | 3043224350 | 118200 | 118200 | 118300 | 118200 | 293 |
| 566 | 20250512 | 091200 | 3008591450 | 118200 | 118300 | 118300 | 118200 | 653 |
| 567 | 20250512 | 091100 | 2931393550 | 118300 | 118400 | 118400 | 118300 | 408 |
| 568 | 20250512 | 091000 | 2883127050 | 118300 | 118500 | 118500 | 118200 | 2627 |
| 569 | 20250512 | 090900 | 2572106800 | 118500 | 118600 | 118650 | 118500 | 954 |
| 570 | 20250512 | 090800 | 2459027250 | 118600 | 118700 | 118800 | 118600 | 996 |
| 571 | 20250512 | 090700 | 2340788350 | 118700 | 118700 | 118800 | 118700 | 1658 |
| 572 | 20250512 | 090600 | 2143964750 | 118700 | 118700 | 118900 | 118700 | 2061 |
| 573 | 20250512 | 090500 | 1899135550 | 118800 | 118600 | 118900 | 118500 | 2764 |
| 574 | 20250512 | 090400 | 1571131350 | 118600 | 118400 | 118700 | 118400 | 3458 |
| 575 | 20250512 | 090300 | 1161315350 | 118500 | 118200 | 118500 | 118200 | 2285 |
| 576 | 20250512 | 090200 | 890893100 | 118300 | 118200 | 118400 | 118000 | 1995 |
| 577 | 20250512 | 090100 | 654976500 | 118300 | 118000 | 118500 | 117900 | 3160 |
| 578 | 20250512 | 090000 | 281309200 | 118100 | 118100 | 118100 | 118000 | 2382 |