29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 6209 |
| 3 | 20250318 | 185200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20250318 | 185100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20250318 | 185000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20250318 | 184900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20250318 | 184800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20250318 | 184700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20250318 | 184600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20250318 | 184500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20250318 | 184400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20250318 | 184300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20250318 | 184200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20250318 | 184100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20250318 | 184000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20250318 | 183900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20250318 | 183800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20250318 | 183700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20250318 | 183600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20250318 | 183500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20250318 | 183400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20250318 | 183300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20250318 | 183200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20250318 | 183100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20250318 | 183000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20250318 | 182900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20250318 | 182800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20250318 | 182700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20250318 | 182600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20250318 | 182500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20250318 | 182400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20250318 | 182300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 6209 |
| 33 | 20250318 | 182200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20250318 | 182100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20250318 | 182000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20250318 | 181900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20250318 | 181800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20250318 | 181700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20250318 | 181600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20250318 | 181500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20250318 | 181400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20250318 | 181300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20250318 | 181200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20250318 | 181100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20250318 | 181000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20250318 | 180900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20250318 | 180800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20250318 | 180700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20250318 | 180600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20250318 | 180500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20250318 | 180400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20250318 | 180300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20250318 | 180200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20250318 | 180100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20250318 | 180000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20250318 | 175900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20250318 | 175800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20250318 | 175700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20250318 | 175600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20250318 | 175500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20250318 | 175400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20250318 | 175300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 6209 |
| 63 | 20250318 | 175200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20250318 | 175100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20250318 | 175000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20250318 | 174900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20250318 | 174800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20250318 | 174700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20250318 | 174600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20250318 | 174500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20250318 | 174400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20250318 | 174300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20250318 | 174200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20250318 | 174100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20250318 | 174000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20250318 | 173900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20250318 | 173800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20250318 | 173700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20250318 | 173600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20250318 | 173500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20250318 | 173400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20250318 | 173300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20250318 | 173200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20250318 | 173100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20250318 | 173000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20250318 | 172900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20250318 | 172800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20250318 | 172700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20250318 | 172600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20250318 | 172500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20250318 | 172400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20250318 | 172300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 6209 |
| 93 | 20250318 | 172200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20250318 | 172100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20250318 | 172000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20250318 | 171900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20250318 | 171800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20250318 | 171700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20250318 | 171600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20250318 | 171500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20250318 | 171400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20250318 | 171300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20250318 | 171200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20250318 | 171100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20250318 | 171000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20250318 | 170900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20250318 | 170800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20250318 | 170700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20250318 | 170600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20250318 | 170500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20250318 | 170400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20250318 | 170300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20250318 | 170200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20250318 | 170100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20250318 | 170000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20250318 | 165900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20250318 | 165800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20250318 | 165700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20250318 | 165600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20250318 | 165500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20250318 | 165400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20250318 | 165300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 6209 |
| 123 | 20250318 | 165200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20250318 | 165100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20250318 | 165000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20250318 | 164900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20250318 | 164800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20250318 | 164700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20250318 | 164600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20250318 | 164500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20250318 | 164400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20250318 | 164300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20250318 | 164200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20250318 | 164100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20250318 | 164000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20250318 | 163900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20250318 | 163800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20250318 | 163700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20250318 | 163600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20250318 | 163500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20250318 | 163400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20250318 | 163300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20250318 | 163200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20250318 | 163100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20250318 | 163000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20250318 | 162900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20250318 | 162800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20250318 | 162700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20250318 | 162600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20250318 | 162500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20250318 | 162400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20250318 | 162300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 6209 |
| 153 | 20250318 | 162200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20250318 | 162100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20250318 | 162000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20250318 | 161900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20250318 | 161800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20250318 | 161700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20250318 | 161600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20250318 | 161500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20250318 | 161400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20250318 | 161300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20250318 | 161200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20250318 | 161100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20250318 | 161000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20250318 | 160900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20250318 | 160800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20250318 | 160700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20250318 | 160600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20250318 | 160500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20250318 | 160400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20250318 | 160300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20250318 | 160200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20250318 | 160100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20250318 | 160000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20250318 | 155900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20250318 | 155800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20250318 | 155700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20250318 | 155600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20250318 | 155500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20250318 | 155400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20250318 | 155300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 6209 |
| 183 | 20250318 | 155200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20250318 | 155100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20250318 | 155000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20250318 | 154900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20250318 | 154800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20250318 | 154700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20250318 | 154600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20250318 | 154500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20250318 | 154400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20250318 | 154300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20250318 | 154200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20250318 | 154100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20250318 | 154000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20250318 | 153900 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20250318 | 153800 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20250318 | 153700 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20250318 | 153600 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20250318 | 153500 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20250318 | 153400 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20250318 | 153300 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20250318 | 153200 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20250318 | 153100 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20250318 | 153000 | 1053107935 | 1365 | 1365 | 1365 | 1365 | 6209 |
| 206 | 20250318 | 152900 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20250318 | 152800 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20250318 | 152700 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20250318 | 152600 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20250318 | 152500 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20250318 | 152400 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20250318 | 152300 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 213 | 20250318 | 152200 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20250318 | 152100 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20250318 | 152000 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20250318 | 151900 | 1044632650 | 1364 | 1364 | 1364 | 1364 | 202 |
| 217 | 20250318 | 151800 | 1044357122 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20250318 | 151700 | 1044357122 | 1363 | 1363 | 1363 | 1363 | 1 |
| 219 | 20250318 | 151600 | 1044355759 | 1363 | 1363 | 1364 | 1363 | 2616 |
| 220 | 20250318 | 151500 | 1040790035 | 1363 | 1365 | 1365 | 1363 | 1957 |
| 221 | 20250318 | 151400 | 1038121830 | 1365 | 1365 | 1365 | 1365 | 79 |
| 222 | 20250318 | 151300 | 1038013995 | 1365 | 1359 | 1365 | 1359 | 7746 |
| 223 | 20250318 | 151200 | 1027479442 | 1360 | 1360 | 1360 | 1360 | 643 |
| 224 | 20250318 | 151100 | 1026604962 | 1360 | 1361 | 1361 | 1360 | 11355 |
| 225 | 20250318 | 151000 | 1011151807 | 1362 | 1362 | 1362 | 1362 | 50 |
| 226 | 20250318 | 150900 | 1011083707 | 1361 | 1361 | 1361 | 1361 | 1 |
| 227 | 20250318 | 150800 | 1011082346 | 1363 | 1363 | 1363 | 1363 | 0 |
| 228 | 20250318 | 150700 | 1011082346 | 1363 | 1363 | 1363 | 1363 | 0 |
| 229 | 20250318 | 150600 | 1011082346 | 1363 | 1361 | 1363 | 1360 | 1241 |
| 230 | 20250318 | 150500 | 1009393693 | 1362 | 1362 | 1362 | 1362 | 0 |
| 231 | 20250318 | 150400 | 1009393693 | 1362 | 1362 | 1362 | 1362 | 1 |
| 232 | 20250318 | 150300 | 1009392331 | 1364 | 1362 | 1364 | 1362 | 296 |
| 233 | 20250318 | 150200 | 1008989175 | 1362 | 1362 | 1362 | 1362 | 601 |
| 234 | 20250318 | 150100 | 1008170613 | 1360 | 1360 | 1360 | 1360 | 49 |
| 235 | 20250318 | 150000 | 1008103973 | 1362 | 1362 | 1362 | 1362 | 2 |
| 236 | 20250318 | 145900 | 1008101249 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20250318 | 145800 | 1008101249 | 1364 | 1363 | 1364 | 1363 | 1451 |
| 238 | 20250318 | 145700 | 1006122086 | 1365 | 1362 | 1365 | 1362 | 442 |
| 239 | 20250318 | 145600 | 1005519609 | 1362 | 1362 | 1362 | 1362 | 0 |
| 240 | 20250318 | 145500 | 1005519609 | 1362 | 1362 | 1362 | 1362 | 2 |
| 241 | 20250318 | 145400 | 1005516885 | 1361 | 1361 | 1361 | 1361 | 0 |
| 242 | 20250318 | 145300 | 1005516885 | 1361 | 1361 | 1361 | 1361 | 0 |
| 243 | 20250318 | 145200 | 1005516885 | 1361 | 1361 | 1361 | 1361 | 14 |
| 244 | 20250318 | 145100 | 1005497831 | 1360 | 1360 | 1360 | 1360 | 0 |
| 245 | 20250318 | 145000 | 1005497831 | 1360 | 1360 | 1360 | 1360 | 0 |
| 246 | 20250318 | 144900 | 1005497831 | 1360 | 1359 | 1360 | 1359 | 1005 |
| 247 | 20250318 | 144800 | 1004131531 | 1358 | 1358 | 1358 | 1356 | 7639 |
| 248 | 20250318 | 144700 | 993764020 | 1359 | 1359 | 1359 | 1359 | 1 |
| 249 | 20250318 | 144600 | 993762661 | 1358 | 1362 | 1362 | 1358 | 5266 |
| 250 | 20250318 | 144500 | 986609058 | 1361 | 1361 | 1362 | 1361 | 13 |
| 251 | 20250318 | 144400 | 986591360 | 1362 | 1360 | 1362 | 1360 | 54 |
| 252 | 20250318 | 144300 | 986517900 | 1360 | 1361 | 1361 | 1360 | 1000 |
| 253 | 20250318 | 144200 | 985157519 | 1362 | 1362 | 1362 | 1362 | 525 |
| 254 | 20250318 | 144100 | 984442469 | 1363 | 1363 | 1363 | 1363 | 50 |
| 255 | 20250318 | 144000 | 984374319 | 1363 | 1363 | 1363 | 1363 | 0 |
| 256 | 20250318 | 143900 | 984374319 | 1363 | 1364 | 1365 | 1363 | 245 |
| 257 | 20250318 | 143800 | 984040376 | 1364 | 1364 | 1365 | 1364 | 511 |
| 258 | 20250318 | 143700 | 983343363 | 1364 | 1363 | 1365 | 1363 | 9 |
| 259 | 20250318 | 143600 | 983331090 | 1365 | 1363 | 1365 | 1363 | 403 |
| 260 | 20250318 | 143500 | 982781140 | 1363 | 1363 | 1363 | 1363 | 0 |
| 261 | 20250318 | 143400 | 982781140 | 1363 | 1364 | 1364 | 1363 | 268 |
| 262 | 20250318 | 143300 | 982415855 | 1364 | 1364 | 1364 | 1364 | 2 |
| 263 | 20250318 | 143200 | 982413127 | 1364 | 1364 | 1364 | 1364 | 1 |
| 264 | 20250318 | 143100 | 982411763 | 1363 | 1363 | 1363 | 1363 | 55 |
| 265 | 20250318 | 143000 | 982336798 | 1362 | 1362 | 1362 | 1362 | 0 |
| 266 | 20250318 | 142900 | 982336798 | 1362 | 1362 | 1362 | 1362 | 3414 |
| 267 | 20250318 | 142800 | 977686930 | 1359 | 1359 | 1359 | 1359 | 1 |
| 268 | 20250318 | 142700 | 977685571 | 1358 | 1360 | 1360 | 1358 | 292 |
| 269 | 20250318 | 142600 | 977288733 | 1362 | 1361 | 1362 | 1361 | 258 |
| 270 | 20250318 | 142500 | 976937594 | 1361 | 1361 | 1361 | 1361 | 0 |
| 271 | 20250318 | 142400 | 976937594 | 1361 | 1362 | 1362 | 1360 | 1849 |
| 272 | 20250318 | 142300 | 974421105 | 1360 | 1360 | 1360 | 1360 | 2638 |
| 273 | 20250318 | 142200 | 970833425 | 1359 | 1359 | 1359 | 1359 | 4091 |
| 274 | 20250318 | 142100 | 965273756 | 1360 | 1361 | 1361 | 1360 | 4151 |
| 275 | 20250318 | 142000 | 959627395 | 1362 | 1363 | 1363 | 1362 | 2571 |
| 276 | 20250318 | 141900 | 956125424 | 1363 | 1363 | 1363 | 1363 | 2 |
| 277 | 20250318 | 141800 | 956122698 | 1363 | 1370 | 1370 | 1363 | 11874 |
| 278 | 20250318 | 141700 | 939900956 | 1365 | 1364 | 1365 | 1364 | 2450 |
| 279 | 20250318 | 141600 | 936558865 | 1365 | 1365 | 1365 | 1365 | 0 |
| 280 | 20250318 | 141500 | 936558865 | 1365 | 1366 | 1366 | 1365 | 1838 |
| 281 | 20250318 | 141400 | 934048784 | 1366 | 1368 | 1368 | 1366 | 311 |
| 282 | 20250318 | 141300 | 933623630 | 1370 | 1367 | 1370 | 1367 | 6 |
| 283 | 20250318 | 141200 | 933615423 | 1367 | 1367 | 1367 | 1367 | 1 |
| 284 | 20250318 | 141100 | 933614056 | 1368 | 1368 | 1368 | 1368 | 2081 |
| 285 | 20250318 | 141000 | 930767248 | 1369 | 1369 | 1369 | 1369 | 3219 |
| 286 | 20250318 | 140900 | 926360437 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20250318 | 140800 | 926360437 | 1370 | 1369 | 1370 | 1369 | 5883 |
| 288 | 20250318 | 140700 | 918306130 | 1370 | 1369 | 1370 | 1369 | 272 |
| 289 | 20250318 | 140600 | 917933491 | 1369 | 1369 | 1370 | 1368 | 535 |
| 290 | 20250318 | 140500 | 917201550 | 1369 | 1368 | 1369 | 1368 | 879 |
| 291 | 20250318 | 140400 | 915998699 | 1368 | 1367 | 1368 | 1367 | 271 |
| 292 | 20250318 | 140300 | 915627973 | 1366 | 1368 | 1368 | 1366 | 1125 |
| 293 | 20250318 | 140200 | 914090553 | 1369 | 1371 | 1371 | 1369 | 425 |
| 294 | 20250318 | 140100 | 913508402 | 1371 | 1371 | 1371 | 1371 | 800 |
| 295 | 20250318 | 140000 | 912411602 | 1372 | 1372 | 1373 | 1370 | 589 |
| 296 | 20250318 | 135900 | 911603495 | 1372 | 1373 | 1374 | 1372 | 4937 |
| 297 | 20250318 | 135800 | 904821518 | 1372 | 1369 | 1372 | 1369 | 5574 |
| 298 | 20250318 | 135700 | 897180602 | 1369 | 1369 | 1369 | 1367 | 3958 |
| 299 | 20250318 | 135600 | 891764852 | 1369 | 1367 | 1369 | 1367 | 5965 |
| 300 | 20250318 | 135500 | 883609989 | 1367 | 1365 | 1367 | 1365 | 3337 |
| 301 | 20250318 | 135400 | 879054982 | 1365 | 1363 | 1365 | 1363 | 5192 |
| 302 | 20250318 | 135300 | 871969327 | 1363 | 1365 | 1365 | 1363 | 2347 |
| 303 | 20250318 | 135200 | 868768558 | 1365 | 1366 | 1367 | 1365 | 1453 |
| 304 | 20250318 | 135100 | 866783465 | 1366 | 1368 | 1368 | 1366 | 1011 |
| 305 | 20250318 | 135000 | 865402136 | 1365 | 1369 | 1369 | 1365 | 3075 |
| 306 | 20250318 | 134900 | 861198556 | 1367 | 1368 | 1369 | 1367 | 3966 |
| 307 | 20250318 | 134800 | 855775948 | 1368 | 1367 | 1372 | 1367 | 3781 |
| 308 | 20250318 | 134700 | 850603323 | 1366 | 1367 | 1369 | 1364 | 17170 |
| 309 | 20250318 | 134600 | 827136021 | 1367 | 1366 | 1367 | 1365 | 9433 |
| 310 | 20250318 | 134500 | 814244960 | 1364 | 1365 | 1365 | 1363 | 8197 |
| 311 | 20250318 | 134400 | 803063931 | 1365 | 1370 | 1370 | 1365 | 21196 |
| 312 | 20250318 | 134300 | 774097854 | 1369 | 1368 | 1372 | 1368 | 24115 |
| 313 | 20250318 | 134200 | 741076864 | 1368 | 1367 | 1368 | 1365 | 8990 |
| 314 | 20250318 | 134100 | 728792988 | 1370 | 1366 | 1371 | 1366 | 9694 |
| 315 | 20250318 | 134000 | 715519245 | 1367 | 1367 | 1370 | 1367 | 8879 |
| 316 | 20250318 | 133900 | 703378491 | 1367 | 1367 | 1368 | 1364 | 27353 |
| 317 | 20250318 | 133800 | 666001953 | 1364 | 1361 | 1371 | 1361 | 47870 |
| 318 | 20250318 | 133700 | 600631392 | 1360 | 1365 | 1365 | 1358 | 10091 |
| 319 | 20250318 | 133600 | 586894176 | 1365 | 1365 | 1369 | 1365 | 18326 |
| 320 | 20250318 | 133500 | 561851648 | 1365 | 1364 | 1365 | 1363 | 5625 |
| 321 | 20250318 | 133400 | 554181349 | 1363 | 1361 | 1367 | 1361 | 24312 |
| 322 | 20250318 | 133300 | 521014299 | 1362 | 1362 | 1365 | 1360 | 14256 |
| 323 | 20250318 | 133200 | 501600127 | 1361 | 1363 | 1372 | 1359 | 46359 |
| 324 | 20250318 | 133100 | 438331941 | 1361 | 1354 | 1363 | 1352 | 15988 |
| 325 | 20250318 | 133000 | 416594639 | 1355 | 1354 | 1355 | 1354 | 8 |
| 326 | 20250318 | 132900 | 416583803 | 1355 | 1355 | 1355 | 1354 | 9 |
| 327 | 20250318 | 132800 | 416571612 | 1354 | 1354 | 1355 | 1354 | 7 |
| 328 | 20250318 | 132700 | 416562131 | 1355 | 1354 | 1355 | 1354 | 467 |
| 329 | 20250318 | 132600 | 415929812 | 1354 | 1354 | 1354 | 1354 | 50 |
| 330 | 20250318 | 132500 | 415862112 | 1354 | 1354 | 1354 | 1354 | 154 |
| 331 | 20250318 | 132400 | 415653596 | 1354 | 1354 | 1354 | 1354 | 0 |
| 332 | 20250318 | 132300 | 415653596 | 1354 | 1354 | 1354 | 1354 | 500 |
| 333 | 20250318 | 132200 | 414976596 | 1354 | 1355 | 1355 | 1354 | 1000 |
| 334 | 20250318 | 132100 | 413622302 | 1358 | 1358 | 1358 | 1356 | 3 |
| 335 | 20250318 | 132000 | 413618230 | 1356 | 1356 | 1358 | 1356 | 3 |
| 336 | 20250318 | 131900 | 413614160 | 1355 | 1355 | 1355 | 1355 | 772 |
| 337 | 20250318 | 131800 | 412568100 | 1355 | 1355 | 1355 | 1355 | 55 |
| 338 | 20250318 | 131700 | 412493575 | 1355 | 1354 | 1355 | 1354 | 2287 |
| 339 | 20250318 | 131600 | 409396840 | 1354 | 1354 | 1354 | 1354 | 0 |
| 340 | 20250318 | 131500 | 409396840 | 1354 | 1353 | 1354 | 1353 | 31 |
| 341 | 20250318 | 131400 | 409354867 | 1353 | 1353 | 1353 | 1353 | 1 |
| 342 | 20250318 | 131300 | 409353514 | 1352 | 1352 | 1352 | 1352 | 287 |
| 343 | 20250318 | 131200 | 408965490 | 1352 | 1352 | 1352 | 1352 | 0 |
| 344 | 20250318 | 131100 | 408965490 | 1352 | 1352 | 1352 | 1352 | 0 |
| 345 | 20250318 | 131000 | 408965490 | 1352 | 1352 | 1352 | 1352 | 0 |
| 346 | 20250318 | 130900 | 408965490 | 1352 | 1352 | 1352 | 1352 | 0 |
| 347 | 20250318 | 130800 | 408965490 | 1352 | 1356 | 1356 | 1352 | 9793 |
| 348 | 20250318 | 130700 | 395701245 | 1358 | 1358 | 1358 | 1358 | 0 |
| 349 | 20250318 | 130600 | 395701245 | 1358 | 1358 | 1358 | 1358 | 0 |
| 350 | 20250318 | 130500 | 395701245 | 1358 | 1358 | 1358 | 1358 | 0 |
| 351 | 20250318 | 130400 | 395701245 | 1358 | 1356 | 1358 | 1356 | 1720 |
| 352 | 20250318 | 130300 | 393368885 | 1358 | 1358 | 1358 | 1358 | 1 |
| 353 | 20250318 | 130200 | 393367527 | 1357 | 1358 | 1358 | 1355 | 12 |
| 354 | 20250318 | 130100 | 393351246 | 1355 | 1354 | 1355 | 1354 | 578 |
| 355 | 20250318 | 130000 | 392568061 | 1355 | 1355 | 1355 | 1355 | 0 |
| 356 | 20250318 | 125900 | 392568061 | 1355 | 1355 | 1355 | 1355 | 0 |
| 357 | 20250318 | 125800 | 392568061 | 1355 | 1354 | 1355 | 1354 | 11 |
| 358 | 20250318 | 125700 | 392553157 | 1355 | 1355 | 1355 | 1355 | 0 |
| 359 | 20250318 | 125600 | 392553157 | 1355 | 1354 | 1355 | 1354 | 91 |
| 360 | 20250318 | 125500 | 392429853 | 1355 | 1355 | 1355 | 1355 | 0 |
| 361 | 20250318 | 125400 | 392429853 | 1355 | 1355 | 1355 | 1355 | 0 |
| 362 | 20250318 | 125300 | 392429853 | 1355 | 1355 | 1355 | 1355 | 0 |
| 363 | 20250318 | 125200 | 392429853 | 1355 | 1354 | 1355 | 1354 | 2 |
| 364 | 20250318 | 125100 | 392427144 | 1355 | 1353 | 1355 | 1353 | 4 |
| 365 | 20250318 | 125000 | 392421728 | 1355 | 1355 | 1355 | 1353 | 13 |
| 366 | 20250318 | 124900 | 392404125 | 1353 | 1355 | 1355 | 1352 | 12 |
| 367 | 20250318 | 124800 | 392387880 | 1352 | 1353 | 1353 | 1352 | 585 |
| 368 | 20250318 | 124700 | 391596926 | 1355 | 1355 | 1355 | 1355 | 0 |
| 369 | 20250318 | 124600 | 391596926 | 1355 | 1355 | 1355 | 1353 | 7 |
| 370 | 20250318 | 124500 | 391587447 | 1353 | 1353 | 1355 | 1353 | 15 |
| 371 | 20250318 | 124400 | 391567138 | 1355 | 1355 | 1355 | 1353 | 113 |
| 372 | 20250318 | 124300 | 391414035 | 1353 | 1353 | 1355 | 1353 | 13 |
| 373 | 20250318 | 124200 | 391396434 | 1355 | 1355 | 1355 | 1353 | 13 |
| 374 | 20250318 | 124100 | 391378831 | 1353 | 1356 | 1356 | 1352 | 3101 |
| 375 | 20250318 | 124000 | 387180079 | 1357 | 1357 | 1357 | 1357 | 0 |
| 376 | 20250318 | 123900 | 387180079 | 1357 | 1358 | 1358 | 1354 | 3 |
| 377 | 20250318 | 123800 | 387176010 | 1353 | 1354 | 1360 | 1352 | 10155 |
| 378 | 20250318 | 123700 | 373374540 | 1352 | 1352 | 1358 | 1350 | 4733 |
| 379 | 20250318 | 123600 | 366982294 | 1352 | 1353 | 1353 | 1352 | 673 |
| 380 | 20250318 | 123500 | 366072027 | 1352 | 1353 | 1353 | 1352 | 14 |
| 381 | 20250318 | 123400 | 366053097 | 1352 | 1352 | 1352 | 1352 | 5801 |
| 382 | 20250318 | 123300 | 358210145 | 1352 | 1352 | 1352 | 1352 | 0 |
| 383 | 20250318 | 123200 | 358210145 | 1352 | 1352 | 1352 | 1352 | 1000 |
| 384 | 20250318 | 123100 | 356858145 | 1353 | 1353 | 1353 | 1353 | 1001 |
| 385 | 20250318 | 123000 | 355503792 | 1352 | 1352 | 1352 | 1352 | 839 |
| 386 | 20250318 | 122900 | 354369464 | 1353 | 1353 | 1353 | 1353 | 437 |
| 387 | 20250318 | 122800 | 353778203 | 1353 | 1353 | 1354 | 1353 | 715 |
| 388 | 20250318 | 122700 | 352810788 | 1353 | 1353 | 1353 | 1353 | 1425 |
| 389 | 20250318 | 122600 | 350882763 | 1354 | 1354 | 1354 | 1354 | 283 |
| 390 | 20250318 | 122500 | 350499581 | 1354 | 1354 | 1354 | 1354 | 894 |
| 391 | 20250318 | 122400 | 349289105 | 1353 | 1353 | 1353 | 1353 | 965 |
| 392 | 20250318 | 122300 | 347983460 | 1353 | 1353 | 1353 | 1353 | 100 |
| 393 | 20250318 | 122200 | 347848160 | 1354 | 1354 | 1354 | 1354 | 600 |
| 394 | 20250318 | 122100 | 347035760 | 1355 | 1355 | 1355 | 1355 | 0 |
| 395 | 20250318 | 122000 | 347035760 | 1355 | 1355 | 1355 | 1355 | 235 |
| 396 | 20250318 | 121900 | 346717335 | 1354 | 1354 | 1354 | 1353 | 22 |
| 397 | 20250318 | 121800 | 346687548 | 1355 | 1356 | 1357 | 1355 | 67 |
| 398 | 20250318 | 121700 | 346596721 | 1356 | 1356 | 1356 | 1356 | 2 |
| 399 | 20250318 | 121600 | 346594009 | 1356 | 1356 | 1357 | 1356 | 7 |
| 400 | 20250318 | 121500 | 346584516 | 1357 | 1356 | 1357 | 1356 | 6 |
| 401 | 20250318 | 121400 | 346576376 | 1357 | 1354 | 1357 | 1354 | 10 |
| 402 | 20250318 | 121300 | 346562813 | 1353 | 1353 | 1353 | 1353 | 0 |
| 403 | 20250318 | 121200 | 346562813 | 1353 | 1354 | 1354 | 1353 | 2000 |
| 404 | 20250318 | 121100 | 343856713 | 1354 | 1354 | 1354 | 1354 | 1 |
| 405 | 20250318 | 121000 | 343855359 | 1355 | 1355 | 1355 | 1355 | 0 |
| 406 | 20250318 | 120900 | 343855359 | 1355 | 1355 | 1355 | 1355 | 0 |
| 407 | 20250318 | 120800 | 343855359 | 1355 | 1355 | 1355 | 1355 | 0 |
| 408 | 20250318 | 120700 | 343855359 | 1355 | 1356 | 1356 | 1355 | 18 |
| 409 | 20250318 | 120600 | 343830963 | 1357 | 1357 | 1357 | 1357 | 0 |
| 410 | 20250318 | 120500 | 343830963 | 1357 | 1357 | 1357 | 1357 | 601 |
| 411 | 20250318 | 120400 | 343015406 | 1358 | 1356 | 1358 | 1356 | 715 |
| 412 | 20250318 | 120300 | 342045153 | 1356 | 1355 | 1357 | 1355 | 11 |
| 413 | 20250318 | 120200 | 342030243 | 1359 | 1359 | 1359 | 1359 | 0 |
| 414 | 20250318 | 120100 | 342030243 | 1359 | 1357 | 1359 | 1357 | 7 |
| 415 | 20250318 | 120000 | 342020732 | 1359 | 1357 | 1359 | 1357 | 1001 |
| 416 | 20250318 | 115900 | 340660895 | 1359 | 1357 | 1359 | 1357 | 2002 |
| 417 | 20250318 | 115800 | 337941652 | 1357 | 1357 | 1358 | 1357 | 1128 |
| 418 | 20250318 | 115700 | 336410829 | 1358 | 1357 | 1358 | 1357 | 1002 |
| 419 | 20250318 | 115600 | 335051114 | 1358 | 1359 | 1359 | 1357 | 1002 |
| 420 | 20250318 | 115500 | 333691397 | 1359 | 1356 | 1359 | 1356 | 1328 |
| 421 | 20250318 | 115400 | 331887807 | 1356 | 1354 | 1356 | 1354 | 652 |
| 422 | 20250318 | 115300 | 331004095 | 1353 | 1353 | 1353 | 1353 | 569 |
| 423 | 20250318 | 115200 | 330234238 | 1352 | 1352 | 1352 | 1352 | 1 |
| 424 | 20250318 | 115100 | 330232886 | 1353 | 1352 | 1353 | 1352 | 401 |
| 425 | 20250318 | 115000 | 329690334 | 1353 | 1353 | 1353 | 1353 | 0 |
| 426 | 20250318 | 114900 | 329690334 | 1353 | 1351 | 1353 | 1351 | 3002 |
| 427 | 20250318 | 114800 | 325634629 | 1353 | 1352 | 1353 | 1352 | 2 |
| 428 | 20250318 | 114700 | 325631924 | 1353 | 1353 | 1353 | 1353 | 110 |
| 429 | 20250318 | 114600 | 325483094 | 1353 | 1358 | 1359 | 1353 | 3363 |
| 430 | 20250318 | 114500 | 320925985 | 1358 | 1353 | 1358 | 1353 | 300 |
| 431 | 20250318 | 114400 | 320519842 | 1351 | 1351 | 1353 | 1351 | 2078 |
| 432 | 20250318 | 114300 | 317712238 | 1351 | 1351 | 1351 | 1351 | 0 |
| 433 | 20250318 | 114200 | 317712238 | 1351 | 1351 | 1351 | 1351 | 0 |
| 434 | 20250318 | 114100 | 317712238 | 1351 | 1351 | 1351 | 1351 | 0 |
| 435 | 20250318 | 114000 | 317712238 | 1351 | 1351 | 1351 | 1351 | 0 |
| 436 | 20250318 | 113900 | 317712238 | 1351 | 1351 | 1351 | 1351 | 0 |
| 437 | 20250318 | 113800 | 317712238 | 1351 | 1351 | 1351 | 1351 | 0 |
| 438 | 20250318 | 113700 | 317712238 | 1351 | 1352 | 1352 | 1351 | 361 |
| 439 | 20250318 | 113600 | 317224526 | 1352 | 1352 | 1352 | 1352 | 0 |
| 440 | 20250318 | 113500 | 317224526 | 1352 | 1352 | 1352 | 1352 | 0 |
| 441 | 20250318 | 113400 | 317224526 | 1352 | 1352 | 1352 | 1352 | 1548 |
| 442 | 20250318 | 113300 | 315131630 | 1352 | 1352 | 1352 | 1352 | 0 |
| 443 | 20250318 | 113200 | 315131630 | 1352 | 1352 | 1352 | 1350 | 4660 |
| 444 | 20250318 | 113100 | 308834787 | 1353 | 1358 | 1358 | 1353 | 3030 |
| 445 | 20250318 | 113000 | 304732164 | 1358 | 1353 | 1358 | 1353 | 1504 |
| 446 | 20250318 | 112900 | 302694543 | 1352 | 1352 | 1352 | 1352 | 0 |
| 447 | 20250318 | 112800 | 302694543 | 1352 | 1352 | 1352 | 1352 | 4523 |
| 448 | 20250318 | 112700 | 296579447 | 1353 | 1353 | 1353 | 1353 | 0 |
| 449 | 20250318 | 112600 | 296579447 | 1353 | 1354 | 1354 | 1353 | 3750 |
| 450 | 20250318 | 112500 | 291502146 | 1355 | 1356 | 1358 | 1354 | 1025 |
| 451 | 20250318 | 112400 | 290111358 | 1354 | 1354 | 1356 | 1354 | 36 |
| 452 | 20250318 | 112300 | 290062550 | 1354 | 1354 | 1357 | 1354 | 1429 |
| 453 | 20250318 | 112200 | 288126754 | 1352 | 1351 | 1354 | 1351 | 1334 |
| 454 | 20250318 | 112100 | 286323372 | 1350 | 1350 | 1350 | 1350 | 1089 |
| 455 | 20250318 | 112000 | 284853222 | 1351 | 1351 | 1352 | 1351 | 4871 |
| 456 | 20250318 | 111900 | 278270545 | 1351 | 1351 | 1351 | 1351 | 0 |
| 457 | 20250318 | 111800 | 278270545 | 1351 | 1351 | 1351 | 1351 | 143 |
| 458 | 20250318 | 111700 | 278077352 | 1351 | 1351 | 1351 | 1351 | 0 |
| 459 | 20250318 | 111600 | 278077352 | 1351 | 1351 | 1351 | 1351 | 1 |
| 460 | 20250318 | 111500 | 278076001 | 1351 | 1351 | 1351 | 1351 | 1 |
| 461 | 20250318 | 111400 | 278074650 | 1352 | 1352 | 1352 | 1352 | 0 |
| 462 | 20250318 | 111300 | 278074650 | 1352 | 1351 | 1352 | 1351 | 2 |
| 463 | 20250318 | 111200 | 278071947 | 1353 | 1351 | 1353 | 1351 | 874 |
| 464 | 20250318 | 111100 | 276890318 | 1351 | 1351 | 1351 | 1351 | 302 |
| 465 | 20250318 | 111000 | 276482316 | 1351 | 1351 | 1351 | 1351 | 0 |
| 466 | 20250318 | 110900 | 276482316 | 1351 | 1351 | 1351 | 1351 | 1 |
| 467 | 20250318 | 110800 | 276480965 | 1351 | 1351 | 1351 | 1351 | 10 |
| 468 | 20250318 | 110700 | 276467455 | 1351 | 1350 | 1351 | 1350 | 169 |
| 469 | 20250318 | 110600 | 276239289 | 1350 | 1350 | 1350 | 1349 | 31 |
| 470 | 20250318 | 110500 | 276197440 | 1349 | 1349 | 1349 | 1349 | 2000 |
| 471 | 20250318 | 110400 | 273499440 | 1349 | 1349 | 1349 | 1349 | 50 |
| 472 | 20250318 | 110300 | 273431990 | 1349 | 1349 | 1349 | 1349 | 834 |
| 473 | 20250318 | 110200 | 272306924 | 1349 | 1349 | 1349 | 1349 | 1380 |
| 474 | 20250318 | 110100 | 270445304 | 1349 | 1349 | 1349 | 1349 | 0 |
| 475 | 20250318 | 110000 | 270445304 | 1349 | 1349 | 1349 | 1349 | 1110 |
| 476 | 20250318 | 105900 | 268947914 | 1348 | 1348 | 1348 | 1348 | 1685 |
| 477 | 20250318 | 105800 | 266676534 | 1348 | 1348 | 1348 | 1348 | 157 |
| 478 | 20250318 | 105700 | 266464898 | 1347 | 1347 | 1347 | 1347 | 0 |
| 479 | 20250318 | 105600 | 266464898 | 1347 | 1347 | 1347 | 1347 | 1656 |
| 480 | 20250318 | 105500 | 264234266 | 1348 | 1348 | 1348 | 1348 | 0 |
| 481 | 20250318 | 105400 | 264234266 | 1348 | 1348 | 1348 | 1348 | 13 |
| 482 | 20250318 | 105300 | 264216742 | 1348 | 1348 | 1348 | 1348 | 6 |
| 483 | 20250318 | 105200 | 264208654 | 1348 | 1348 | 1348 | 1348 | 20 |
| 484 | 20250318 | 105100 | 264181694 | 1347 | 1347 | 1347 | 1347 | 0 |
| 485 | 20250318 | 105000 | 264181694 | 1347 | 1347 | 1347 | 1347 | 1854 |
| 486 | 20250318 | 104900 | 261684356 | 1347 | 1346 | 1347 | 1346 | 9 |
| 487 | 20250318 | 104800 | 261672241 | 1346 | 1346 | 1346 | 1346 | 18 |
| 488 | 20250318 | 104700 | 261648013 | 1346 | 1346 | 1346 | 1346 | 0 |
| 489 | 20250318 | 104600 | 261648013 | 1346 | 1346 | 1346 | 1346 | 0 |
| 490 | 20250318 | 104500 | 261648013 | 1346 | 1346 | 1346 | 1346 | 0 |
| 491 | 20250318 | 104400 | 261648013 | 1346 | 1346 | 1346 | 1346 | 0 |
| 492 | 20250318 | 104300 | 261648013 | 1346 | 1348 | 1348 | 1346 | 2393 |
| 493 | 20250318 | 104200 | 258426872 | 1347 | 1350 | 1351 | 1346 | 13399 |
| 494 | 20250318 | 104100 | 240362620 | 1351 | 1349 | 1358 | 1349 | 5887 |
| 495 | 20250318 | 104000 | 232407838 | 1349 | 1349 | 1349 | 1349 | 0 |
| 496 | 20250318 | 103900 | 232407838 | 1349 | 1349 | 1349 | 1349 | 40 |
| 497 | 20250318 | 103800 | 232353878 | 1349 | 1349 | 1349 | 1349 | 100 |
| 498 | 20250318 | 103700 | 232218978 | 1349 | 1349 | 1349 | 1349 | 1042 |
| 499 | 20250318 | 103600 | 230813320 | 1350 | 1350 | 1350 | 1350 | 555 |
| 500 | 20250318 | 103500 | 230064070 | 1349 | 1349 | 1349 | 1349 | 0 |
| 501 | 20250318 | 103400 | 230064070 | 1349 | 1350 | 1350 | 1349 | 421 |
| 502 | 20250318 | 103300 | 229495811 | 1350 | 1349 | 1350 | 1349 | 1890 |
| 503 | 20250318 | 103200 | 226946196 | 1349 | 1348 | 1349 | 1348 | 2835 |
| 504 | 20250318 | 103100 | 223124061 | 1348 | 1348 | 1348 | 1348 | 1588 |
| 505 | 20250318 | 103000 | 220983437 | 1348 | 1348 | 1348 | 1348 | 56 |
| 506 | 20250318 | 102900 | 220907949 | 1347 | 1348 | 1348 | 1347 | 420 |
| 507 | 20250318 | 102800 | 220342206 | 1348 | 1351 | 1351 | 1348 | 26000 |
| 508 | 20250318 | 102700 | 185257654 | 1352 | 1352 | 1352 | 1352 | 0 |
| 509 | 20250318 | 102600 | 185257654 | 1352 | 1352 | 1352 | 1352 | 8 |
| 510 | 20250318 | 102500 | 185246838 | 1351 | 1351 | 1351 | 1351 | 0 |
| 511 | 20250318 | 102400 | 185246838 | 1351 | 1352 | 1352 | 1351 | 5900 |
| 512 | 20250318 | 102300 | 177275936 | 1353 | 1353 | 1353 | 1353 | 883 |
| 513 | 20250318 | 102200 | 176081237 | 1354 | 1354 | 1354 | 1354 | 0 |
| 514 | 20250318 | 102100 | 176081237 | 1354 | 1354 | 1354 | 1354 | 1478 |
| 515 | 20250318 | 102000 | 174080025 | 1353 | 1353 | 1353 | 1353 | 0 |
| 516 | 20250318 | 101900 | 174080025 | 1353 | 1353 | 1353 | 1353 | 0 |
| 517 | 20250318 | 101800 | 174080025 | 1353 | 1353 | 1353 | 1353 | 590 |
| 518 | 20250318 | 101700 | 173281755 | 1353 | 1355 | 1358 | 1353 | 3761 |
| 519 | 20250318 | 101600 | 168188882 | 1357 | 1356 | 1357 | 1352 | 1160 |
| 520 | 20250318 | 101500 | 166619671 | 1354 | 1354 | 1354 | 1354 | 1 |
| 521 | 20250318 | 101400 | 166618317 | 1356 | 1355 | 1356 | 1354 | 159 |
| 522 | 20250318 | 101300 | 166402872 | 1354 | 1355 | 1355 | 1354 | 476 |
| 523 | 20250318 | 101200 | 165757898 | 1355 | 1354 | 1355 | 1354 | 204 |
| 524 | 20250318 | 101100 | 165481480 | 1355 | 1353 | 1355 | 1353 | 996 |
| 525 | 20250318 | 101000 | 164133708 | 1353 | 1353 | 1353 | 1353 | 510 |
| 526 | 20250318 | 100900 | 163443678 | 1352 | 1352 | 1353 | 1352 | 252 |
| 527 | 20250318 | 100800 | 163102724 | 1354 | 1354 | 1354 | 1354 | 1 |
| 528 | 20250318 | 100700 | 163101370 | 1351 | 1354 | 1354 | 1351 | 14137 |
| 529 | 20250318 | 100600 | 143992677 | 1354 | 1354 | 1354 | 1354 | 1000 |
| 530 | 20250318 | 100500 | 142638677 | 1354 | 1354 | 1354 | 1354 | 557 |
| 531 | 20250318 | 100400 | 141884499 | 1354 | 1354 | 1354 | 1354 | 934 |
| 532 | 20250318 | 100300 | 140619863 | 1355 | 1355 | 1355 | 1355 | 0 |
| 533 | 20250318 | 100200 | 140619863 | 1355 | 1355 | 1355 | 1355 | 4 |
| 534 | 20250318 | 100100 | 140614443 | 1355 | 1355 | 1355 | 1355 | 81 |
| 535 | 20250318 | 100000 | 140504688 | 1355 | 1355 | 1355 | 1355 | 0 |
| 536 | 20250318 | 095900 | 140504688 | 1355 | 1355 | 1355 | 1355 | 919 |
| 537 | 20250318 | 095800 | 139259443 | 1354 | 1353 | 1354 | 1353 | 559 |
| 538 | 20250318 | 095700 | 138502607 | 1353 | 1353 | 1353 | 1353 | 2582 |
| 539 | 20250318 | 095600 | 135009161 | 1353 | 1353 | 1353 | 1353 | 1528 |
| 540 | 20250318 | 095500 | 132941777 | 1354 | 1353 | 1354 | 1353 | 5739 |
| 541 | 20250318 | 095400 | 125176437 | 1353 | 1353 | 1353 | 1353 | 100 |
| 542 | 20250318 | 095300 | 125041137 | 1353 | 1352 | 1353 | 1352 | 2484 |
| 543 | 20250318 | 095200 | 121682714 | 1353 | 1355 | 1355 | 1353 | 9305 |
| 544 | 20250318 | 095100 | 109088456 | 1356 | 1356 | 1356 | 1356 | 0 |
| 545 | 20250318 | 095000 | 109088456 | 1356 | 1356 | 1356 | 1356 | 2 |
| 546 | 20250318 | 094900 | 109085744 | 1356 | 1356 | 1356 | 1356 | 56 |
| 547 | 20250318 | 094800 | 109009808 | 1356 | 1356 | 1356 | 1356 | 3 |
| 548 | 20250318 | 094700 | 109005740 | 1358 | 1357 | 1359 | 1356 | 709 |
| 549 | 20250318 | 094600 | 108044077 | 1355 | 1355 | 1355 | 1355 | 2893 |
| 550 | 20250318 | 094500 | 104124062 | 1357 | 1356 | 1357 | 1356 | 11 |
| 551 | 20250318 | 094400 | 104109137 | 1357 | 1357 | 1357 | 1357 | 38 |
| 552 | 20250318 | 094300 | 104057571 | 1357 | 1358 | 1358 | 1357 | 1474 |
| 553 | 20250318 | 094200 | 102055881 | 1358 | 1357 | 1358 | 1357 | 13 |
| 554 | 20250318 | 094100 | 102038230 | 1358 | 1356 | 1358 | 1356 | 1052 |
| 555 | 20250318 | 094000 | 100610866 | 1356 | 1359 | 1359 | 1356 | 1098 |
| 556 | 20250318 | 093900 | 99119916 | 1358 | 1356 | 1358 | 1356 | 3383 |
| 557 | 20250318 | 093800 | 94532558 | 1356 | 1355 | 1356 | 1354 | 5772 |
| 558 | 20250318 | 093700 | 86712557 | 1354 | 1354 | 1354 | 1354 | 234 |
| 559 | 20250318 | 093600 | 86395721 | 1354 | 1355 | 1355 | 1354 | 715 |
| 560 | 20250318 | 093500 | 85427529 | 1355 | 1356 | 1356 | 1355 | 1621 |
| 561 | 20250318 | 093400 | 83231016 | 1357 | 1358 | 1358 | 1357 | 164 |
| 562 | 20250318 | 093300 | 83008413 | 1359 | 1359 | 1359 | 1359 | 0 |
| 563 | 20250318 | 093200 | 83008413 | 1359 | 1358 | 1359 | 1358 | 859 |
| 564 | 20250318 | 093100 | 81841380 | 1358 | 1358 | 1358 | 1358 | 1279 |
| 565 | 20250318 | 093000 | 80104498 | 1358 | 1358 | 1358 | 1358 | 78 |
| 566 | 20250318 | 092900 | 79998574 | 1358 | 1358 | 1358 | 1358 | 1 |
| 567 | 20250318 | 092800 | 79997216 | 1358 | 1358 | 1358 | 1358 | 618 |
| 568 | 20250318 | 092700 | 79157972 | 1359 | 1360 | 1360 | 1359 | 4855 |
| 569 | 20250318 | 092600 | 72560026 | 1362 | 1359 | 1362 | 1359 | 774 |
| 570 | 20250318 | 092500 | 71506295 | 1358 | 1358 | 1359 | 1357 | 1985 |
| 571 | 20250318 | 092400 | 68811223 | 1357 | 1355 | 1359 | 1355 | 24068 |
| 572 | 20250318 | 092300 | 36133325 | 1355 | 1354 | 1355 | 1354 | 56 |
| 573 | 20250318 | 092200 | 36057446 | 1354 | 1354 | 1354 | 1354 | 0 |
| 574 | 20250318 | 092100 | 36057446 | 1354 | 1354 | 1354 | 1354 | 64 |
| 575 | 20250318 | 092000 | 35970790 | 1354 | 1353 | 1354 | 1353 | 167 |
| 576 | 20250318 | 091900 | 35744739 | 1353 | 1353 | 1353 | 1353 | 459 |
| 577 | 20250318 | 091800 | 35123712 | 1353 | 1353 | 1353 | 1353 | 0 |
| 578 | 20250318 | 091700 | 35123712 | 1353 | 1354 | 1354 | 1353 | 7 |
| 579 | 20250318 | 091600 | 35114236 | 1354 | 1353 | 1354 | 1353 | 75 |
| 580 | 20250318 | 091500 | 35012706 | 1353 | 1353 | 1353 | 1353 | 0 |
| 581 | 20250318 | 091400 | 35012706 | 1353 | 1353 | 1353 | 1353 | 13 |
| 582 | 20250318 | 091300 | 34995117 | 1353 | 1353 | 1353 | 1353 | 764 |
| 583 | 20250318 | 091200 | 33961425 | 1352 | 1353 | 1353 | 1352 | 4906 |
| 584 | 20250318 | 091100 | 27328362 | 1352 | 1353 | 1353 | 1352 | 850 |
| 585 | 20250318 | 091000 | 26178313 | 1352 | 1354 | 1354 | 1352 | 6412 |
| 586 | 20250318 | 090900 | 17499302 | 1355 | 1355 | 1355 | 1355 | 30 |
| 587 | 20250318 | 090800 | 17458652 | 1355 | 1354 | 1355 | 1354 | 189 |
| 588 | 20250318 | 090700 | 17202558 | 1355 | 1353 | 1355 | 1353 | 292 |
| 589 | 20250318 | 090600 | 16807480 | 1353 | 1355 | 1356 | 1352 | 2437 |
| 590 | 20250318 | 090500 | 13511697 | 1356 | 1356 | 1356 | 1352 | 5774 |
| 591 | 20250318 | 090400 | 5701086 | 1356 | 1356 | 1356 | 1355 | 859 |
| 592 | 20250318 | 090300 | 4536339 | 1358 | 1358 | 1358 | 1358 | 0 |
| 593 | 20250318 | 090200 | 4536339 | 1358 | 1354 | 1358 | 1354 | 19 |
| 594 | 20250318 | 090100 | 4510609 | 1358 | 1358 | 1358 | 1358 | 1000 |
| 595 | 20250318 | 090000 | 3152609 | 1358 | 1353 | 1358 | 1353 | 2328 |