32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 5986 |
| 3 | 20231108 | 185100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20231108 | 185000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20231108 | 184900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20231108 | 184800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20231108 | 184700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20231108 | 184600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20231108 | 184500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20231108 | 184400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20231108 | 184300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20231108 | 184200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20231108 | 184100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20231108 | 184000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20231108 | 183900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20231108 | 183800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20231108 | 183700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20231108 | 183600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20231108 | 183500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20231108 | 183400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20231108 | 183300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20231108 | 183200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20231108 | 183100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20231108 | 183000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20231108 | 182900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20231108 | 182800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20231108 | 182700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20231108 | 182600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20231108 | 182500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20231108 | 182400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20231108 | 182300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20231108 | 182200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 5986 |
| 33 | 20231108 | 182100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20231108 | 182000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20231108 | 181900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20231108 | 181800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20231108 | 181700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20231108 | 181600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20231108 | 181500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20231108 | 181400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20231108 | 181300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20231108 | 181200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20231108 | 181100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20231108 | 181000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20231108 | 180900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20231108 | 180800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20231108 | 180700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20231108 | 180600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20231108 | 180500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20231108 | 180400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20231108 | 180300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20231108 | 180200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20231108 | 180100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20231108 | 180000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20231108 | 175900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20231108 | 175800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20231108 | 175700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20231108 | 175600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20231108 | 175500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20231108 | 175400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20231108 | 175300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20231108 | 175200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 5986 |
| 63 | 20231108 | 175100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20231108 | 175000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20231108 | 174900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20231108 | 174800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20231108 | 174700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20231108 | 174600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20231108 | 174500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20231108 | 174400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20231108 | 174300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20231108 | 174200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20231108 | 174100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20231108 | 174000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20231108 | 173900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20231108 | 173800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20231108 | 173700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20231108 | 173600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20231108 | 173500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20231108 | 173400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20231108 | 173300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20231108 | 173200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20231108 | 173100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20231108 | 173000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20231108 | 172900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20231108 | 172800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20231108 | 172700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20231108 | 172600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20231108 | 172500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20231108 | 172400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20231108 | 172300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20231108 | 172200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 5986 |
| 93 | 20231108 | 172100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20231108 | 172000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20231108 | 171900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20231108 | 171800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20231108 | 171700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20231108 | 171600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20231108 | 171500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20231108 | 171400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20231108 | 171300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20231108 | 171200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20231108 | 171100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20231108 | 171000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20231108 | 170900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20231108 | 170800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20231108 | 170700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20231108 | 170600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20231108 | 170500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20231108 | 170400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20231108 | 170300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20231108 | 170200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20231108 | 170100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20231108 | 170000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20231108 | 165900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20231108 | 165800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20231108 | 165700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20231108 | 165600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20231108 | 165500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20231108 | 165400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20231108 | 165300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20231108 | 165200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 5986 |
| 123 | 20231108 | 165100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20231108 | 165000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20231108 | 164900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20231108 | 164800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20231108 | 164700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20231108 | 164600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20231108 | 164500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20231108 | 164400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20231108 | 164300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20231108 | 164200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20231108 | 164100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20231108 | 164000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20231108 | 163900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20231108 | 163800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20231108 | 163700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20231108 | 163600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20231108 | 163500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20231108 | 163400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20231108 | 163300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20231108 | 163200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20231108 | 163100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20231108 | 163000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20231108 | 162900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20231108 | 162800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20231108 | 162700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20231108 | 162600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20231108 | 162500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20231108 | 162400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20231108 | 162300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20231108 | 162200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 5986 |
| 153 | 20231108 | 162100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20231108 | 162000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20231108 | 161900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20231108 | 161800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20231108 | 161700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20231108 | 161600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20231108 | 161500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20231108 | 161400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20231108 | 161300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20231108 | 161200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20231108 | 161100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20231108 | 161000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20231108 | 160900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20231108 | 160800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20231108 | 160700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20231108 | 160600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20231108 | 160500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20231108 | 160400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20231108 | 160300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20231108 | 160200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20231108 | 160100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20231108 | 160000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20231108 | 155900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20231108 | 155800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20231108 | 155700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20231108 | 155600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20231108 | 155500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20231108 | 155400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20231108 | 155300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20231108 | 155200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 5986 |
| 183 | 20231108 | 155100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20231108 | 155000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20231108 | 154900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20231108 | 154800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20231108 | 154700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20231108 | 154600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20231108 | 154500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20231108 | 154400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20231108 | 154300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20231108 | 154200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20231108 | 154100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20231108 | 154000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20231108 | 153900 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20231108 | 153800 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20231108 | 153700 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20231108 | 153600 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20231108 | 153500 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20231108 | 153400 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20231108 | 153300 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20231108 | 153200 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20231108 | 153100 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20231108 | 153000 | 22842095040 | 15180 | 15180 | 15180 | 15180 | 5986 |
| 205 | 20231108 | 152900 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20231108 | 152800 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20231108 | 152700 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20231108 | 152600 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20231108 | 152500 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20231108 | 152400 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20231108 | 152300 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20231108 | 152200 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 213 | 20231108 | 152100 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20231108 | 152000 | 22751227560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20231108 | 151900 | 22751227560 | 15220 | 15230 | 15230 | 15180 | 1985 |
| 216 | 20231108 | 151800 | 22721075730 | 15230 | 15230 | 15240 | 15190 | 558 |
| 217 | 20231108 | 151700 | 22712590020 | 15230 | 15250 | 15250 | 15230 | 231 |
| 218 | 20231108 | 151600 | 22709069870 | 15250 | 15230 | 15260 | 15230 | 741 |
| 219 | 20231108 | 151500 | 22697772150 | 15250 | 15250 | 15260 | 15230 | 240 |
| 220 | 20231108 | 151400 | 22694115830 | 15260 | 15250 | 15270 | 15210 | 1063 |
| 221 | 20231108 | 151300 | 22677921740 | 15210 | 15220 | 15220 | 15210 | 349 |
| 222 | 20231108 | 151200 | 22672612650 | 15200 | 15240 | 15280 | 15200 | 1561 |
| 223 | 20231108 | 151100 | 22648846310 | 15250 | 15240 | 15300 | 15240 | 576 |
| 224 | 20231108 | 151000 | 22640056310 | 15240 | 15300 | 15300 | 15240 | 745 |
| 225 | 20231108 | 150900 | 22628691000 | 15300 | 15250 | 15300 | 15250 | 1611 |
| 226 | 20231108 | 150800 | 22604077380 | 15230 | 15260 | 15270 | 15230 | 1826 |
| 227 | 20231108 | 150700 | 22576243530 | 15260 | 15300 | 15300 | 15260 | 669 |
| 228 | 20231108 | 150600 | 22566030410 | 15270 | 15290 | 15300 | 15260 | 1916 |
| 229 | 20231108 | 150500 | 22536762510 | 15290 | 15290 | 15330 | 15290 | 1001 |
| 230 | 20231108 | 150400 | 22521450970 | 15300 | 15340 | 15340 | 15300 | 1801 |
| 231 | 20231108 | 150300 | 22493885160 | 15350 | 15340 | 15350 | 15340 | 615 |
| 232 | 20231108 | 150200 | 22484450560 | 15350 | 15350 | 15360 | 15350 | 708 |
| 233 | 20231108 | 150100 | 22473581720 | 15350 | 15370 | 15370 | 15350 | 148 |
| 234 | 20231108 | 150000 | 22471308740 | 15340 | 15360 | 15360 | 15330 | 471 |
| 235 | 20231108 | 145900 | 22464076440 | 15320 | 15360 | 15360 | 15320 | 727 |
| 236 | 20231108 | 145800 | 22452933700 | 15330 | 15350 | 15350 | 15310 | 362 |
| 237 | 20231108 | 145700 | 22447386710 | 15360 | 15390 | 15390 | 15350 | 888 |
| 238 | 20231108 | 145600 | 22433741080 | 15400 | 15400 | 15400 | 15390 | 1657 |
| 239 | 20231108 | 145500 | 22408233700 | 15400 | 15450 | 15450 | 15400 | 754 |
| 240 | 20231108 | 145400 | 22396603650 | 15450 | 15450 | 15450 | 15450 | 21 |
| 241 | 20231108 | 145300 | 22396279200 | 15460 | 15460 | 15460 | 15460 | 2 |
| 242 | 20231108 | 145200 | 22396248280 | 15430 | 15450 | 15470 | 15430 | 727 |
| 243 | 20231108 | 145100 | 22385020970 | 15480 | 15490 | 15490 | 15450 | 122 |
| 244 | 20231108 | 145000 | 22383135940 | 15490 | 15450 | 15490 | 15450 | 575 |
| 245 | 20231108 | 144900 | 22374248660 | 15450 | 15500 | 15500 | 15450 | 386 |
| 246 | 20231108 | 144800 | 22368282410 | 15490 | 15490 | 15500 | 15490 | 104 |
| 247 | 20231108 | 144700 | 22366670880 | 15490 | 15470 | 15490 | 15460 | 377 |
| 248 | 20231108 | 144600 | 22360842300 | 15460 | 15490 | 15490 | 15460 | 586 |
| 249 | 20231108 | 144500 | 22351781300 | 15480 | 15500 | 15500 | 15480 | 52 |
| 250 | 20231108 | 144400 | 22350976320 | 15460 | 15450 | 15460 | 15450 | 164 |
| 251 | 20231108 | 144300 | 22348441580 | 15440 | 15450 | 15450 | 15440 | 706 |
| 252 | 20231108 | 144200 | 22337538660 | 15450 | 15430 | 15480 | 15420 | 350 |
| 253 | 20231108 | 144100 | 22332122900 | 15420 | 15500 | 15500 | 15420 | 3360 |
| 254 | 20231108 | 144000 | 22280253840 | 15490 | 15550 | 15590 | 15490 | 3771 |
| 255 | 20231108 | 143900 | 22221769520 | 15550 | 15540 | 15550 | 15540 | 1611 |
| 256 | 20231108 | 143800 | 22196720230 | 15530 | 15530 | 15550 | 15530 | 197 |
| 257 | 20231108 | 143700 | 22193660220 | 15530 | 15550 | 15550 | 15530 | 361 |
| 258 | 20231108 | 143600 | 22188053040 | 15550 | 15550 | 15590 | 15530 | 392 |
| 259 | 20231108 | 143500 | 22181960020 | 15590 | 15560 | 15590 | 15550 | 805 |
| 260 | 20231108 | 143400 | 22169434370 | 15550 | 15600 | 15600 | 15550 | 827 |
| 261 | 20231108 | 143300 | 22156566230 | 15590 | 15590 | 15600 | 15590 | 103 |
| 262 | 20231108 | 143200 | 22154960450 | 15590 | 15600 | 15600 | 15580 | 409 |
| 263 | 20231108 | 143100 | 22148587520 | 15600 | 15620 | 15620 | 15600 | 1148 |
| 264 | 20231108 | 143000 | 22130677400 | 15620 | 15650 | 15650 | 15610 | 461 |
| 265 | 20231108 | 142900 | 22123474290 | 15660 | 15670 | 15710 | 15660 | 635 |
| 266 | 20231108 | 142800 | 22113523900 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20231108 | 142700 | 22113523900 | 15710 | 15680 | 15710 | 15640 | 849 |
| 268 | 20231108 | 142600 | 22100195700 | 15680 | 15620 | 15680 | 15620 | 396 |
| 269 | 20231108 | 142500 | 22094009640 | 15610 | 15610 | 15620 | 15610 | 308 |
| 270 | 20231108 | 142400 | 22089201590 | 15620 | 15630 | 15630 | 15620 | 741 |
| 271 | 20231108 | 142300 | 22077623130 | 15630 | 15690 | 15690 | 15630 | 293 |
| 272 | 20231108 | 142200 | 22073040910 | 15690 | 15640 | 15700 | 15640 | 5 |
| 273 | 20231108 | 142100 | 22072962490 | 15630 | 15710 | 15710 | 15620 | 687 |
| 274 | 20231108 | 142000 | 22062207290 | 15730 | 15660 | 15730 | 15660 | 15 |
| 275 | 20231108 | 141900 | 22061972320 | 15650 | 15700 | 15700 | 15650 | 1365 |
| 276 | 20231108 | 141800 | 22040595480 | 15690 | 15720 | 15750 | 15680 | 403 |
| 277 | 20231108 | 141700 | 22034269810 | 15750 | 15710 | 15750 | 15710 | 158 |
| 278 | 20231108 | 141600 | 22031787390 | 15690 | 15710 | 15750 | 15690 | 1109 |
| 279 | 20231108 | 141500 | 22014367240 | 15710 | 15760 | 15760 | 15600 | 1180 |
| 280 | 20231108 | 141400 | 21995868330 | 15760 | 15850 | 15860 | 15760 | 2412 |
| 281 | 20231108 | 141300 | 21957732840 | 15850 | 15920 | 15930 | 15850 | 2565 |
| 282 | 20231108 | 141200 | 21916924930 | 15920 | 15820 | 15930 | 15820 | 1342 |
| 283 | 20231108 | 141100 | 21895601750 | 15820 | 15820 | 15880 | 15820 | 2034 |
| 284 | 20231108 | 141000 | 21863419560 | 15820 | 15870 | 15960 | 15820 | 8055 |
| 285 | 20231108 | 140900 | 21735412410 | 15880 | 15750 | 15890 | 15740 | 2886 |
| 286 | 20231108 | 140800 | 21689690390 | 15750 | 15640 | 15780 | 15640 | 2236 |
| 287 | 20231108 | 140700 | 21654560460 | 15640 | 15540 | 15640 | 15530 | 590 |
| 288 | 20231108 | 140600 | 21645370220 | 15550 | 15530 | 15550 | 15520 | 411 |
| 289 | 20231108 | 140500 | 21638990350 | 15520 | 15540 | 15540 | 15520 | 1940 |
| 290 | 20231108 | 140400 | 21608865470 | 15580 | 15530 | 15580 | 15520 | 219 |
| 291 | 20231108 | 140300 | 21605464380 | 15530 | 15530 | 15540 | 15530 | 147 |
| 292 | 20231108 | 140200 | 21603181410 | 15530 | 15520 | 15570 | 15520 | 133 |
| 293 | 20231108 | 140100 | 21601116900 | 15570 | 15550 | 15570 | 15520 | 1156 |
| 294 | 20231108 | 140000 | 21583154340 | 15560 | 15560 | 15570 | 15560 | 234 |
| 295 | 20231108 | 135900 | 21579513240 | 15560 | 15590 | 15590 | 15560 | 127 |
| 296 | 20231108 | 135800 | 21577535470 | 15560 | 15570 | 15610 | 15560 | 206 |
| 297 | 20231108 | 135700 | 21574328610 | 15560 | 15550 | 15560 | 15540 | 167 |
| 298 | 20231108 | 135600 | 21571731870 | 15540 | 15530 | 15550 | 15530 | 498 |
| 299 | 20231108 | 135500 | 21563996950 | 15540 | 15540 | 15550 | 15520 | 975 |
| 300 | 20231108 | 135400 | 21548850200 | 15540 | 15620 | 15620 | 15510 | 8169 |
| 301 | 20231108 | 135300 | 21421627120 | 15620 | 15640 | 15650 | 15620 | 1473 |
| 302 | 20231108 | 135200 | 21398594060 | 15640 | 15640 | 15650 | 15640 | 574 |
| 303 | 20231108 | 135100 | 21389616600 | 15640 | 15650 | 15650 | 15640 | 3503 |
| 304 | 20231108 | 135000 | 21334819710 | 15660 | 15660 | 15670 | 15650 | 689 |
| 305 | 20231108 | 134900 | 21324030670 | 15650 | 15650 | 15650 | 15650 | 813 |
| 306 | 20231108 | 134800 | 21311307220 | 15650 | 15650 | 15710 | 15640 | 1262 |
| 307 | 20231108 | 134700 | 21291557830 | 15650 | 15680 | 15720 | 15640 | 822 |
| 308 | 20231108 | 134600 | 21278696260 | 15680 | 15660 | 15680 | 15640 | 1776 |
| 309 | 20231108 | 134500 | 21250902150 | 15650 | 15670 | 15680 | 15650 | 3529 |
| 310 | 20231108 | 134400 | 21195625330 | 15680 | 15790 | 15790 | 15680 | 2877 |
| 311 | 20231108 | 134300 | 21150364430 | 15780 | 15800 | 15800 | 15770 | 1836 |
| 312 | 20231108 | 134200 | 21121379430 | 15800 | 15830 | 15840 | 15800 | 527 |
| 313 | 20231108 | 134100 | 21113043510 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20231108 | 134000 | 21113043510 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20231108 | 133900 | 21113043510 | 15830 | 15830 | 15830 | 15830 | 131 |
| 316 | 20231108 | 133800 | 21110969780 | 15840 | 15830 | 15840 | 15830 | 17 |
| 317 | 20231108 | 133700 | 21110700660 | 15840 | 15820 | 15840 | 15820 | 153 |
| 318 | 20231108 | 133600 | 21108278670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20231108 | 133500 | 21108278670 | 15830 | 15820 | 15830 | 15810 | 302 |
| 320 | 20231108 | 133400 | 21103502350 | 15820 | 15810 | 15820 | 15810 | 421 |
| 321 | 20231108 | 133300 | 21096846280 | 15810 | 15820 | 15830 | 15810 | 1951 |
| 322 | 20231108 | 133200 | 21066000710 | 15820 | 15830 | 15830 | 15820 | 54 |
| 323 | 20231108 | 133100 | 21065146390 | 15830 | 15820 | 15830 | 15810 | 101 |
| 324 | 20231108 | 133000 | 21063549330 | 15850 | 15810 | 15850 | 15810 | 216 |
| 325 | 20231108 | 132900 | 21060134250 | 15810 | 15820 | 15820 | 15810 | 252 |
| 326 | 20231108 | 132800 | 21056148260 | 15840 | 15820 | 15840 | 15820 | 58 |
| 327 | 20231108 | 132700 | 21055230670 | 15820 | 15830 | 15830 | 15820 | 145 |
| 328 | 20231108 | 132600 | 21052936460 | 15840 | 15860 | 15860 | 15840 | 380 |
| 329 | 20231108 | 132500 | 21046915970 | 15860 | 15860 | 15860 | 15860 | 142 |
| 330 | 20231108 | 132400 | 21044663850 | 15870 | 15860 | 15870 | 15860 | 31 |
| 331 | 20231108 | 132300 | 21044171890 | 15850 | 15850 | 15850 | 15850 | 18 |
| 332 | 20231108 | 132200 | 21043886590 | 15840 | 15850 | 15850 | 15840 | 77 |
| 333 | 20231108 | 132100 | 21042666870 | 15880 | 15880 | 15880 | 15850 | 8 |
| 334 | 20231108 | 132000 | 21042539980 | 15880 | 15840 | 15880 | 15830 | 634 |
| 335 | 20231108 | 131900 | 21032483880 | 15830 | 15830 | 15840 | 15820 | 321 |
| 336 | 20231108 | 131800 | 21027404470 | 15830 | 15850 | 15850 | 15830 | 426 |
| 337 | 20231108 | 131700 | 21020655770 | 15860 | 15880 | 15880 | 15850 | 273 |
| 338 | 20231108 | 131600 | 21016327950 | 15880 | 15880 | 15880 | 15880 | 12 |
| 339 | 20231108 | 131500 | 21016137390 | 15890 | 15890 | 15890 | 15890 | 3 |
| 340 | 20231108 | 131400 | 21016089720 | 15850 | 15850 | 15860 | 15850 | 313 |
| 341 | 20231108 | 131300 | 21011128650 | 15830 | 15850 | 15850 | 15830 | 501 |
| 342 | 20231108 | 131200 | 21003197790 | 15850 | 15840 | 15850 | 15830 | 84 |
| 343 | 20231108 | 131100 | 21001867980 | 15830 | 15850 | 15850 | 15830 | 289 |
| 344 | 20231108 | 131000 | 20997293050 | 15850 | 15880 | 15880 | 15830 | 146 |
| 345 | 20231108 | 130900 | 20994980630 | 15850 | 15880 | 15880 | 15850 | 402 |
| 346 | 20231108 | 130800 | 20988608470 | 15880 | 15890 | 15890 | 15880 | 180 |
| 347 | 20231108 | 130700 | 20985748300 | 15890 | 15890 | 15890 | 15890 | 76 |
| 348 | 20231108 | 130600 | 20984540660 | 15890 | 15900 | 15900 | 15890 | 86 |
| 349 | 20231108 | 130500 | 20983173900 | 15890 | 15900 | 15900 | 15890 | 106 |
| 350 | 20231108 | 130400 | 20981489220 | 15890 | 15890 | 15890 | 15890 | 30 |
| 351 | 20231108 | 130300 | 20981012520 | 15890 | 15890 | 15900 | 15890 | 822 |
| 352 | 20231108 | 130200 | 20967950930 | 15900 | 15890 | 15900 | 15890 | 144 |
| 353 | 20231108 | 130100 | 20965661900 | 15880 | 15890 | 15890 | 15880 | 9 |
| 354 | 20231108 | 130000 | 20965518950 | 15880 | 15880 | 15880 | 15880 | 15 |
| 355 | 20231108 | 125900 | 20965280750 | 15880 | 15880 | 15880 | 15880 | 165 |
| 356 | 20231108 | 125800 | 20962660550 | 15890 | 15870 | 15890 | 15870 | 3 |
| 357 | 20231108 | 125700 | 20962612910 | 15850 | 15860 | 15860 | 15850 | 11 |
| 358 | 20231108 | 125600 | 20962438510 | 15850 | 15850 | 15850 | 15850 | 30 |
| 359 | 20231108 | 125500 | 20961963010 | 15850 | 15880 | 15880 | 15850 | 7 |
| 360 | 20231108 | 125400 | 20961852000 | 15850 | 15900 | 15900 | 15850 | 18 |
| 361 | 20231108 | 125300 | 20961566350 | 15900 | 15840 | 15900 | 15840 | 163 |
| 362 | 20231108 | 125200 | 20958977270 | 15840 | 15840 | 15840 | 15840 | 27 |
| 363 | 20231108 | 125100 | 20958549590 | 15840 | 15860 | 15860 | 15840 | 233 |
| 364 | 20231108 | 125000 | 20954855780 | 15860 | 15860 | 15870 | 15860 | 45 |
| 365 | 20231108 | 124900 | 20954142070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 366 | 20231108 | 124800 | 20954142070 | 15850 | 15850 | 15850 | 15850 | 10 |
| 367 | 20231108 | 124700 | 20953983570 | 15850 | 15870 | 15870 | 15850 | 201 |
| 368 | 20231108 | 124600 | 20950797700 | 15850 | 15850 | 15850 | 15850 | 112 |
| 369 | 20231108 | 124500 | 20949022500 | 15850 | 15850 | 15850 | 15850 | 27 |
| 370 | 20231108 | 124400 | 20948594550 | 15850 | 15840 | 15850 | 15830 | 74 |
| 371 | 20231108 | 124300 | 20947422360 | 15850 | 15850 | 15850 | 15850 | 2 |
| 372 | 20231108 | 124200 | 20947390660 | 15850 | 15840 | 15850 | 15830 | 9 |
| 373 | 20231108 | 124100 | 20947248060 | 15850 | 15820 | 15850 | 15820 | 73 |
| 374 | 20231108 | 124000 | 20946092850 | 15820 | 15820 | 15820 | 15810 | 396 |
| 375 | 20231108 | 123900 | 20939828830 | 15820 | 15820 | 15820 | 15810 | 334 |
| 376 | 20231108 | 123800 | 20934547730 | 15820 | 15820 | 15820 | 15810 | 374 |
| 377 | 20231108 | 123700 | 20928631140 | 15820 | 15820 | 15830 | 15810 | 463 |
| 378 | 20231108 | 123600 | 20921309500 | 15810 | 15820 | 15820 | 15810 | 432 |
| 379 | 20231108 | 123500 | 20914478630 | 15820 | 15840 | 15850 | 15810 | 108 |
| 380 | 20231108 | 123400 | 20912770370 | 15810 | 15830 | 15840 | 15810 | 1632 |
| 381 | 20231108 | 123300 | 20886935050 | 15830 | 15840 | 15850 | 15830 | 358 |
| 382 | 20231108 | 123200 | 20881264990 | 15850 | 15860 | 15860 | 15850 | 355 |
| 383 | 20231108 | 123100 | 20875637770 | 15860 | 15860 | 15860 | 15850 | 16 |
| 384 | 20231108 | 123000 | 20875384020 | 15860 | 15840 | 15870 | 15840 | 513 |
| 385 | 20231108 | 122900 | 20867257950 | 15840 | 15840 | 15840 | 15840 | 78 |
| 386 | 20231108 | 122800 | 20866022430 | 15840 | 15840 | 15880 | 15840 | 50 |
| 387 | 20231108 | 122700 | 20865230200 | 15840 | 15870 | 15870 | 15840 | 173 |
| 388 | 20231108 | 122600 | 20862488560 | 15830 | 15840 | 15870 | 15830 | 757 |
| 389 | 20231108 | 122500 | 20850499000 | 15840 | 15840 | 15840 | 15840 | 200 |
| 390 | 20231108 | 122400 | 20847331000 | 15880 | 15880 | 15880 | 15850 | 197 |
| 391 | 20231108 | 122300 | 20844208310 | 15850 | 15860 | 15880 | 15850 | 575 |
| 392 | 20231108 | 122200 | 20835091970 | 15860 | 15860 | 15860 | 15860 | 46 |
| 393 | 20231108 | 122100 | 20834362410 | 15860 | 15860 | 15860 | 15860 | 110 |
| 394 | 20231108 | 122000 | 20832617810 | 15870 | 15860 | 15870 | 15860 | 91 |
| 395 | 20231108 | 121900 | 20831174490 | 15860 | 15880 | 15880 | 15860 | 208 |
| 396 | 20231108 | 121800 | 20827874950 | 15880 | 15880 | 15880 | 15880 | 177 |
| 397 | 20231108 | 121700 | 20825064190 | 15880 | 15880 | 15880 | 15880 | 359 |
| 398 | 20231108 | 121600 | 20819363270 | 15880 | 15880 | 15880 | 15880 | 117 |
| 399 | 20231108 | 121500 | 20817505310 | 15890 | 15900 | 15900 | 15890 | 22 |
| 400 | 20231108 | 121400 | 20817155700 | 15890 | 15900 | 15900 | 15890 | 164 |
| 401 | 20231108 | 121300 | 20814548350 | 15900 | 15900 | 15920 | 15900 | 313 |
| 402 | 20231108 | 121200 | 20809570950 | 15900 | 15900 | 15900 | 15900 | 1277 |
| 403 | 20231108 | 121100 | 20789266650 | 15900 | 15920 | 15920 | 15900 | 929 |
| 404 | 20231108 | 121000 | 20774493140 | 15910 | 15910 | 15910 | 15910 | 1 |
| 405 | 20231108 | 120900 | 20774477230 | 15930 | 15900 | 15930 | 15900 | 23 |
| 406 | 20231108 | 120800 | 20774111440 | 15930 | 15940 | 15940 | 15930 | 450 |
| 407 | 20231108 | 120700 | 20766942770 | 15940 | 15960 | 15970 | 15940 | 129 |
| 408 | 20231108 | 120600 | 20764886280 | 15970 | 15970 | 15970 | 15970 | 0 |
| 409 | 20231108 | 120500 | 20764886280 | 15970 | 15940 | 15970 | 15930 | 144 |
| 410 | 20231108 | 120400 | 20762590630 | 15930 | 15930 | 15980 | 15930 | 52 |
| 411 | 20231108 | 120300 | 20761762220 | 15930 | 15930 | 15930 | 15900 | 771 |
| 412 | 20231108 | 120200 | 20749484270 | 15900 | 15930 | 15930 | 15900 | 235 |
| 413 | 20231108 | 120100 | 20745745010 | 15930 | 15980 | 15980 | 15920 | 395 |
| 414 | 20231108 | 120000 | 20739450840 | 15950 | 15980 | 15980 | 15950 | 52 |
| 415 | 20231108 | 115900 | 20738620550 | 15980 | 16000 | 16020 | 15940 | 760 |
| 416 | 20231108 | 115800 | 20726476200 | 16020 | 16030 | 16030 | 16000 | 348 |
| 417 | 20231108 | 115700 | 20720905590 | 16030 | 16040 | 16040 | 16020 | 186 |
| 418 | 20231108 | 115600 | 20717924350 | 16040 | 16010 | 16040 | 16000 | 338 |
| 419 | 20231108 | 115500 | 20712513880 | 16010 | 15990 | 16020 | 15990 | 858 |
| 420 | 20231108 | 115400 | 20698785550 | 16000 | 16020 | 16020 | 15980 | 344 |
| 421 | 20231108 | 115300 | 20693282340 | 16020 | 16020 | 16030 | 16000 | 69 |
| 422 | 20231108 | 115200 | 20692177260 | 16020 | 16020 | 16040 | 16000 | 361 |
| 423 | 20231108 | 115100 | 20686399650 | 16040 | 16020 | 16050 | 16020 | 572 |
| 424 | 20231108 | 115000 | 20677234190 | 16030 | 16050 | 16050 | 16020 | 817 |
| 425 | 20231108 | 114900 | 20664131890 | 16060 | 16050 | 16070 | 16040 | 527 |
| 426 | 20231108 | 114800 | 20655675190 | 16050 | 16070 | 16080 | 16030 | 641 |
| 427 | 20231108 | 114700 | 20645386690 | 16050 | 16010 | 16070 | 16010 | 1363 |
| 428 | 20231108 | 114600 | 20623529920 | 16010 | 15990 | 16010 | 15930 | 1521 |
| 429 | 20231108 | 114500 | 20599218220 | 16000 | 15980 | 16000 | 15980 | 179 |
| 430 | 20231108 | 114400 | 20596355270 | 16000 | 16000 | 16010 | 15970 | 393 |
| 431 | 20231108 | 114300 | 20590069870 | 15980 | 15940 | 16020 | 15940 | 474 |
| 432 | 20231108 | 114200 | 20582499260 | 15920 | 15950 | 15950 | 15920 | 98 |
| 433 | 20231108 | 114100 | 20580936370 | 15950 | 15920 | 15950 | 15920 | 164 |
| 434 | 20231108 | 114000 | 20578325260 | 15930 | 15880 | 15930 | 15880 | 62 |
| 435 | 20231108 | 113900 | 20577340590 | 15880 | 15870 | 15880 | 15870 | 99 |
| 436 | 20231108 | 113800 | 20575768820 | 15890 | 15930 | 15930 | 15880 | 531 |
| 437 | 20231108 | 113700 | 20567332530 | 15940 | 15940 | 15940 | 15930 | 349 |
| 438 | 20231108 | 113600 | 20561769480 | 15940 | 15900 | 15940 | 15860 | 269 |
| 439 | 20231108 | 113500 | 20557483710 | 15890 | 15860 | 15890 | 15800 | 1596 |
| 440 | 20231108 | 113400 | 20532241650 | 15860 | 15800 | 15860 | 15800 | 661 |
| 441 | 20231108 | 113300 | 20521795170 | 15800 | 15830 | 15830 | 15800 | 934 |
| 442 | 20231108 | 113200 | 20507028080 | 15830 | 15860 | 15860 | 15830 | 833 |
| 443 | 20231108 | 113100 | 20493840060 | 15860 | 15870 | 15870 | 15840 | 553 |
| 444 | 20231108 | 113000 | 20485077510 | 15870 | 15860 | 15870 | 15850 | 474 |
| 445 | 20231108 | 112900 | 20477557520 | 15870 | 15850 | 15870 | 15840 | 627 |
| 446 | 20231108 | 112800 | 20467616440 | 15850 | 15870 | 15870 | 15850 | 527 |
| 447 | 20231108 | 112700 | 20459259930 | 15870 | 15850 | 15880 | 15850 | 143 |
| 448 | 20231108 | 112600 | 20456992520 | 15850 | 15860 | 15860 | 15850 | 182 |
| 449 | 20231108 | 112500 | 20454107620 | 15890 | 15890 | 15890 | 15890 | 1 |
| 450 | 20231108 | 112400 | 20454091730 | 15900 | 15900 | 15900 | 15860 | 36 |
| 451 | 20231108 | 112300 | 20453520410 | 15860 | 15850 | 15860 | 15850 | 206 |
| 452 | 20231108 | 112200 | 20450254690 | 15850 | 15870 | 15870 | 15850 | 36 |
| 453 | 20231108 | 112100 | 20449683390 | 15870 | 15830 | 15870 | 15830 | 34 |
| 454 | 20231108 | 112000 | 20449144370 | 15870 | 15810 | 15870 | 15810 | 401 |
| 455 | 20231108 | 111900 | 20442802500 | 15810 | 15840 | 15840 | 15800 | 2740 |
| 456 | 20231108 | 111800 | 20399471220 | 15830 | 15870 | 15870 | 15830 | 892 |
| 457 | 20231108 | 111700 | 20385335320 | 15870 | 15870 | 15870 | 15870 | 396 |
| 458 | 20231108 | 111600 | 20379050800 | 15870 | 15880 | 15880 | 15870 | 304 |
| 459 | 20231108 | 111500 | 20374226250 | 15880 | 15910 | 15920 | 15880 | 358 |
| 460 | 20231108 | 111400 | 20368532270 | 15910 | 15930 | 15930 | 15910 | 285 |
| 461 | 20231108 | 111300 | 20363995980 | 15940 | 15950 | 15950 | 15930 | 1532 |
| 462 | 20231108 | 111200 | 20339576260 | 15950 | 15940 | 15950 | 15940 | 4807 |
| 463 | 20231108 | 111100 | 20262952410 | 15950 | 15950 | 15950 | 15940 | 623 |
| 464 | 20231108 | 111000 | 20253019850 | 15950 | 15950 | 15950 | 15940 | 519 |
| 465 | 20231108 | 110900 | 20244746860 | 15970 | 15940 | 15970 | 15940 | 306 |
| 466 | 20231108 | 110800 | 20239869190 | 15940 | 16010 | 16010 | 15940 | 1595 |
| 467 | 20231108 | 110700 | 20214443270 | 16020 | 15950 | 16020 | 15950 | 124 |
| 468 | 20231108 | 110600 | 20212464820 | 15950 | 15950 | 15960 | 15940 | 200 |
| 469 | 20231108 | 110500 | 20209275950 | 15950 | 15960 | 15960 | 15950 | 28 |
| 470 | 20231108 | 110400 | 20208829320 | 15970 | 15940 | 15970 | 15940 | 493 |
| 471 | 20231108 | 110300 | 20200970750 | 15940 | 15960 | 15960 | 15940 | 473 |
| 472 | 20231108 | 110200 | 20193427370 | 15940 | 15940 | 15940 | 15940 | 1488 |
| 473 | 20231108 | 110100 | 20169708650 | 15940 | 15940 | 15950 | 15940 | 1208 |
| 474 | 20231108 | 110000 | 20150452630 | 15950 | 15970 | 15970 | 15950 | 1129 |
| 475 | 20231108 | 105900 | 20132439020 | 15990 | 16020 | 16020 | 15970 | 243 |
| 476 | 20231108 | 105800 | 20128552230 | 16020 | 15990 | 16020 | 15950 | 687 |
| 477 | 20231108 | 105700 | 20117562750 | 15910 | 15900 | 16040 | 15900 | 1515 |
| 478 | 20231108 | 105600 | 20093390300 | 15860 | 15860 | 15870 | 15850 | 183 |
| 479 | 20231108 | 105500 | 20090487950 | 15860 | 15850 | 15860 | 15850 | 1285 |
| 480 | 20231108 | 105400 | 20070109410 | 15850 | 15870 | 15870 | 15850 | 361 |
| 481 | 20231108 | 105300 | 20064385980 | 15860 | 15910 | 15910 | 15860 | 41 |
| 482 | 20231108 | 105200 | 20063735140 | 15910 | 15880 | 15910 | 15860 | 199 |
| 483 | 20231108 | 105100 | 20060576650 | 15880 | 15900 | 15910 | 15880 | 169 |
| 484 | 20231108 | 105000 | 20057889150 | 15900 | 15860 | 15900 | 15860 | 213 |
| 485 | 20231108 | 104900 | 20054510930 | 15860 | 15850 | 15860 | 15830 | 1859 |
| 486 | 20231108 | 104800 | 20025052520 | 15860 | 15920 | 15920 | 15860 | 2320 |
| 487 | 20231108 | 104700 | 19988214570 | 15920 | 15900 | 15920 | 15870 | 1163 |
| 488 | 20231108 | 104600 | 19969735920 | 15900 | 15890 | 15900 | 15890 | 113 |
| 489 | 20231108 | 104500 | 19967940130 | 15890 | 15880 | 15890 | 15870 | 221 |
| 490 | 20231108 | 104400 | 19964430060 | 15880 | 15870 | 15890 | 15870 | 331 |
| 491 | 20231108 | 104300 | 19959173730 | 15900 | 15930 | 15930 | 15870 | 549 |
| 492 | 20231108 | 104200 | 19950454790 | 15930 | 15890 | 15930 | 15880 | 372 |
| 493 | 20231108 | 104100 | 19944546260 | 15890 | 15890 | 15890 | 15890 | 96 |
| 494 | 20231108 | 104000 | 19943020820 | 15900 | 15900 | 15900 | 15880 | 469 |
| 495 | 20231108 | 103900 | 19935566130 | 15880 | 15900 | 15960 | 15880 | 594 |
| 496 | 20231108 | 103800 | 19926107380 | 15880 | 15890 | 15900 | 15870 | 2015 |
| 497 | 20231108 | 103700 | 19894106870 | 15900 | 15970 | 15970 | 15900 | 950 |
| 498 | 20231108 | 103600 | 19878991810 | 15910 | 15930 | 15930 | 15910 | 958 |
| 499 | 20231108 | 103500 | 19863742450 | 15930 | 16000 | 16000 | 15920 | 1565 |
| 500 | 20231108 | 103400 | 19838780060 | 16000 | 16020 | 16030 | 16000 | 1191 |
| 501 | 20231108 | 103300 | 19819709080 | 16020 | 16070 | 16070 | 16020 | 274 |
| 502 | 20231108 | 103200 | 19815315200 | 16070 | 16110 | 16200 | 16010 | 2990 |
| 503 | 20231108 | 103100 | 19767058200 | 16110 | 16080 | 16120 | 16020 | 1835 |
| 504 | 20231108 | 103000 | 19737570930 | 16070 | 15930 | 16110 | 15930 | 1522 |
| 505 | 20231108 | 102900 | 19713240980 | 15930 | 15890 | 15930 | 15890 | 395 |
| 506 | 20231108 | 102800 | 19706963560 | 15890 | 15920 | 15920 | 15890 | 971 |
| 507 | 20231108 | 102700 | 19691524640 | 15910 | 15970 | 15970 | 15900 | 1815 |
| 508 | 20231108 | 102600 | 19662594870 | 15970 | 15970 | 16000 | 15970 | 165 |
| 509 | 20231108 | 102500 | 19659956430 | 15960 | 16080 | 16080 | 15960 | 3235 |
| 510 | 20231108 | 102400 | 19608115580 | 16090 | 15960 | 16090 | 15960 | 2958 |
| 511 | 20231108 | 102300 | 19560672260 | 15960 | 15900 | 15960 | 15900 | 416 |
| 512 | 20231108 | 102200 | 19554043920 | 15900 | 15880 | 15900 | 15880 | 688 |
| 513 | 20231108 | 102100 | 19543115180 | 15860 | 15840 | 15880 | 15840 | 238 |
| 514 | 20231108 | 102000 | 19539341760 | 15840 | 15850 | 15860 | 15840 | 446 |
| 515 | 20231108 | 101900 | 19532273130 | 15890 | 15830 | 15890 | 15830 | 804 |
| 516 | 20231108 | 101800 | 19519536790 | 15830 | 15850 | 15870 | 15830 | 1393 |
| 517 | 20231108 | 101700 | 19497476190 | 15850 | 15870 | 15870 | 15820 | 1607 |
| 518 | 20231108 | 101600 | 19472028310 | 15860 | 15890 | 15890 | 15860 | 1238 |
| 519 | 20231108 | 101500 | 19452385370 | 15900 | 15930 | 15930 | 15890 | 961 |
| 520 | 20231108 | 101400 | 19437092700 | 15930 | 15920 | 15930 | 15900 | 771 |
| 521 | 20231108 | 101300 | 19424821780 | 15920 | 15880 | 15920 | 15870 | 499 |
| 522 | 20231108 | 101200 | 19416893200 | 15870 | 15830 | 15890 | 15820 | 472 |
| 523 | 20231108 | 101100 | 19409416660 | 15820 | 15830 | 15890 | 15820 | 979 |
| 524 | 20231108 | 101000 | 19393922550 | 15830 | 15890 | 15890 | 15830 | 1387 |
| 525 | 20231108 | 100900 | 19371934220 | 15890 | 15910 | 15920 | 15860 | 1327 |
| 526 | 20231108 | 100800 | 19350863430 | 15910 | 15850 | 15910 | 15850 | 1066 |
| 527 | 20231108 | 100700 | 19333939850 | 15850 | 15860 | 15870 | 15820 | 1536 |
| 528 | 20231108 | 100600 | 19309611940 | 15870 | 15830 | 15900 | 15820 | 3029 |
| 529 | 20231108 | 100500 | 19261620350 | 15830 | 15850 | 15850 | 15790 | 8470 |
| 530 | 20231108 | 100400 | 19127621720 | 15840 | 15890 | 15940 | 15840 | 6035 |
| 531 | 20231108 | 100300 | 19031880020 | 15890 | 15990 | 15990 | 15890 | 2386 |
| 532 | 20231108 | 100200 | 18993905830 | 15990 | 15950 | 15990 | 15930 | 804 |
| 533 | 20231108 | 100100 | 18981081080 | 15950 | 15970 | 15970 | 15920 | 1436 |
| 534 | 20231108 | 100000 | 18958178910 | 15970 | 15870 | 15990 | 15850 | 8028 |
| 535 | 20231108 | 095900 | 18830454700 | 15900 | 16030 | 16080 | 15840 | 7334 |
| 536 | 20231108 | 095800 | 18713436080 | 16020 | 16170 | 16180 | 16020 | 5449 |
| 537 | 20231108 | 095700 | 18625751110 | 16170 | 16110 | 16170 | 16100 | 1205 |
| 538 | 20231108 | 095600 | 18606325880 | 16100 | 16140 | 16140 | 16100 | 3369 |
| 539 | 20231108 | 095500 | 18552032660 | 16150 | 16130 | 16220 | 16120 | 3115 |
| 540 | 20231108 | 095400 | 18501752260 | 16130 | 16190 | 16200 | 16120 | 4466 |
| 541 | 20231108 | 095300 | 18429610410 | 16170 | 16320 | 16320 | 16170 | 8660 |
| 542 | 20231108 | 095200 | 18288825330 | 16320 | 16480 | 16500 | 16320 | 3148 |
| 543 | 20231108 | 095100 | 18237209300 | 16480 | 16520 | 16520 | 16480 | 905 |
| 544 | 20231108 | 095000 | 18222283310 | 16520 | 16540 | 16550 | 16500 | 2321 |
| 545 | 20231108 | 094900 | 18183969320 | 16480 | 16530 | 16560 | 16480 | 7529 |
| 546 | 20231108 | 094800 | 18059468360 | 16540 | 16440 | 16540 | 16440 | 5604 |
| 547 | 20231108 | 094700 | 17967012280 | 16440 | 16350 | 16440 | 16350 | 4901 |
| 548 | 20231108 | 094600 | 17886737700 | 16350 | 16340 | 16380 | 16310 | 4601 |
| 549 | 20231108 | 094500 | 17811599450 | 16330 | 16380 | 16380 | 16310 | 7653 |
| 550 | 20231108 | 094400 | 17686512190 | 16390 | 16440 | 16450 | 16380 | 6476 |
| 551 | 20231108 | 094300 | 17580164660 | 16440 | 16570 | 16570 | 16430 | 9247 |
| 552 | 20231108 | 094200 | 17427840050 | 16570 | 16460 | 16580 | 16460 | 3162 |
| 553 | 20231108 | 094100 | 17375702830 | 16460 | 16460 | 16600 | 16440 | 11704 |
| 554 | 20231108 | 094000 | 17182810980 | 16460 | 16670 | 16710 | 16430 | 14499 |
| 555 | 20231108 | 093900 | 16942506490 | 16660 | 16770 | 16780 | 16640 | 7996 |
| 556 | 20231108 | 093800 | 16809004710 | 16790 | 16860 | 16860 | 16760 | 3534 |
| 557 | 20231108 | 093700 | 16749607250 | 16860 | 16890 | 16900 | 16800 | 10951 |
| 558 | 20231108 | 093600 | 16565075570 | 16900 | 16890 | 16970 | 16850 | 10802 |
| 559 | 20231108 | 093500 | 16382512940 | 16900 | 16770 | 16970 | 16680 | 14911 |
| 560 | 20231108 | 093400 | 16132687550 | 16780 | 16900 | 16930 | 16770 | 16963 |
| 561 | 20231108 | 093300 | 15847011550 | 16900 | 17270 | 17270 | 16860 | 17319 |
| 562 | 20231108 | 093200 | 15550739040 | 17280 | 17360 | 17360 | 17270 | 9047 |
| 563 | 20231108 | 093100 | 15394211850 | 17360 | 17400 | 17430 | 17360 | 5279 |
| 564 | 20231108 | 093000 | 15302332780 | 17400 | 17440 | 17450 | 17390 | 5583 |
| 565 | 20231108 | 092900 | 15205107990 | 17450 | 17360 | 17450 | 17330 | 10025 |
| 566 | 20231108 | 092800 | 15030942040 | 17370 | 17450 | 17470 | 17360 | 10224 |
| 567 | 20231108 | 092700 | 14853084340 | 17450 | 17330 | 17450 | 17320 | 9482 |
| 568 | 20231108 | 092600 | 14688521170 | 17330 | 17300 | 17370 | 17220 | 13358 |
| 569 | 20231108 | 092500 | 14457149880 | 17300 | 17130 | 17300 | 17130 | 10002 |
| 570 | 20231108 | 092400 | 14284955740 | 17130 | 17090 | 17190 | 17090 | 10417 |
| 571 | 20231108 | 092300 | 14106471830 | 17130 | 17200 | 17270 | 17000 | 32842 |
| 572 | 20231108 | 092200 | 13544417580 | 17220 | 17760 | 17780 | 17060 | 31835 |
| 573 | 20231108 | 092100 | 12989468400 | 17780 | 17900 | 17930 | 17740 | 35166 |
| 574 | 20231108 | 092000 | 12361783060 | 17900 | 17660 | 17900 | 17660 | 25723 |
| 575 | 20231108 | 091900 | 11904419820 | 17670 | 17510 | 17680 | 17370 | 21462 |
| 576 | 20231108 | 091800 | 11527860770 | 17510 | 17670 | 17740 | 17450 | 38016 |
| 577 | 20231108 | 091700 | 10859304010 | 17670 | 17880 | 17890 | 17670 | 39949 |
| 578 | 20231108 | 091600 | 10149088790 | 17820 | 17860 | 18220 | 17650 | 108149 |
| 579 | 20231108 | 091500 | 8199590330 | 17870 | 17430 | 17900 | 17400 | 95402 |
| 580 | 20231108 | 091400 | 6510375140 | 17440 | 16760 | 17670 | 16680 | 133474 |
| 581 | 20231108 | 091300 | 4187595050 | 16760 | 16470 | 16760 | 16320 | 10409 |
| 582 | 20231108 | 091200 | 4014944240 | 16550 | 16250 | 16550 | 16230 | 4026 |
| 583 | 20231108 | 091100 | 3949111010 | 16240 | 16650 | 16650 | 16150 | 9216 |
| 584 | 20231108 | 091000 | 3798398970 | 16600 | 16650 | 16860 | 16400 | 26326 |
| 585 | 20231108 | 090900 | 3360552490 | 16620 | 16690 | 16740 | 16590 | 9513 |
| 586 | 20231108 | 090800 | 3202147370 | 16660 | 16620 | 16800 | 16590 | 11931 |
| 587 | 20231108 | 090700 | 3003055190 | 16620 | 16960 | 16960 | 16480 | 22094 |
| 588 | 20231108 | 090600 | 2633258270 | 16950 | 16160 | 17170 | 16110 | 60579 |
| 589 | 20231108 | 090500 | 1613809440 | 16160 | 16320 | 16460 | 16040 | 19594 |
| 590 | 20231108 | 090400 | 1294291360 | 16330 | 15690 | 16400 | 15680 | 13619 |
| 591 | 20231108 | 090300 | 1074550230 | 15690 | 16070 | 16070 | 15640 | 10526 |
| 592 | 20231108 | 090200 | 907474940 | 16070 | 16060 | 16150 | 15930 | 11621 |
| 593 | 20231108 | 090100 | 721196340 | 16060 | 16390 | 16480 | 16000 | 17930 |
| 594 | 20231108 | 090000 | 431665690 | 16390 | 16660 | 16660 | 16000 | 26190 |