32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 6491 |
| 3 | 20240510 | 185100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240510 | 185000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240510 | 184900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240510 | 184800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240510 | 184700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240510 | 184600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240510 | 184500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240510 | 184400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240510 | 184300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240510 | 184200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240510 | 184100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240510 | 184000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240510 | 183900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240510 | 183800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240510 | 183700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240510 | 183600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240510 | 183500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240510 | 183400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240510 | 183300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240510 | 183200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240510 | 183100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240510 | 183000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240510 | 182900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240510 | 182800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240510 | 182700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240510 | 182600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240510 | 182500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240510 | 182400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240510 | 182300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240510 | 182200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 6491 |
| 33 | 20240510 | 182100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240510 | 182000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240510 | 181900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240510 | 181800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240510 | 181700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240510 | 181600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240510 | 181500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240510 | 181400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240510 | 181300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240510 | 181200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240510 | 181100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240510 | 181000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240510 | 180900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240510 | 180800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240510 | 180700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240510 | 180600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240510 | 180500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240510 | 180400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240510 | 180300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240510 | 180200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240510 | 180100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240510 | 180000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240510 | 175900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240510 | 175800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240510 | 175700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240510 | 175600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240510 | 175500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240510 | 175400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240510 | 175300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240510 | 175200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 6491 |
| 63 | 20240510 | 175100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240510 | 175000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240510 | 174900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240510 | 174800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240510 | 174700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240510 | 174600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240510 | 174500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240510 | 174400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240510 | 174300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240510 | 174200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240510 | 174100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240510 | 174000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240510 | 173900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240510 | 173800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240510 | 173700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240510 | 173600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240510 | 173500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240510 | 173400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240510 | 173300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240510 | 173200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240510 | 173100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240510 | 173000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240510 | 172900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240510 | 172800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240510 | 172700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240510 | 172600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240510 | 172500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240510 | 172400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240510 | 172300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240510 | 172200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 6491 |
| 93 | 20240510 | 172100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240510 | 172000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240510 | 171900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240510 | 171800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240510 | 171700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240510 | 171600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240510 | 171500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240510 | 171400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240510 | 171300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240510 | 171200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240510 | 171100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240510 | 171000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240510 | 170900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240510 | 170800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240510 | 170700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240510 | 170600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240510 | 170500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240510 | 170400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240510 | 170300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240510 | 170200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240510 | 170100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240510 | 170000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240510 | 165900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240510 | 165800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240510 | 165700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240510 | 165600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240510 | 165500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240510 | 165400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240510 | 165300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240510 | 165200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 6491 |
| 123 | 20240510 | 165100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240510 | 165000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240510 | 164900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240510 | 164800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240510 | 164700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240510 | 164600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240510 | 164500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240510 | 164400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240510 | 164300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240510 | 164200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240510 | 164100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240510 | 164000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240510 | 163900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240510 | 163800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240510 | 163700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240510 | 163600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240510 | 163500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240510 | 163400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240510 | 163300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240510 | 163200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240510 | 163100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240510 | 163000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240510 | 162900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240510 | 162800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240510 | 162700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240510 | 162600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240510 | 162500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240510 | 162400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240510 | 162300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240510 | 162200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 6491 |
| 153 | 20240510 | 162100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240510 | 162000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240510 | 161900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240510 | 161800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240510 | 161700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240510 | 161600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240510 | 161500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240510 | 161400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240510 | 161300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240510 | 161200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240510 | 161100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240510 | 161000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240510 | 160900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240510 | 160800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240510 | 160700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240510 | 160600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240510 | 160500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240510 | 160400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240510 | 160300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240510 | 160200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240510 | 160100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240510 | 160000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240510 | 155900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240510 | 155800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240510 | 155700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240510 | 155600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240510 | 155500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240510 | 155400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240510 | 155300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240510 | 155200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 6491 |
| 183 | 20240510 | 155100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240510 | 155000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240510 | 154900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240510 | 154800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240510 | 154700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240510 | 154600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240510 | 154500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240510 | 154400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240510 | 154300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240510 | 154200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240510 | 154100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240510 | 154000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240510 | 153900 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240510 | 153800 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240510 | 153700 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240510 | 153600 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240510 | 153500 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240510 | 153400 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240510 | 153300 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240510 | 153200 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240510 | 153100 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240510 | 153000 | 81175492200 | 70000 | 70000 | 70000 | 70000 | 6491 |
| 205 | 20240510 | 152900 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240510 | 152800 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240510 | 152700 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240510 | 152600 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240510 | 152500 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240510 | 152400 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240510 | 152300 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240510 | 152200 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 213 | 20240510 | 152100 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240510 | 152000 | 80721122200 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240510 | 151900 | 80721122200 | 69300 | 69200 | 69500 | 69100 | 3641 |
| 216 | 20240510 | 151800 | 80468710900 | 69200 | 69300 | 69500 | 69000 | 4785 |
| 217 | 20240510 | 151700 | 80137389100 | 69400 | 69500 | 69600 | 69400 | 2996 |
| 218 | 20240510 | 151600 | 79929217100 | 69600 | 69600 | 69800 | 69500 | 2058 |
| 219 | 20240510 | 151500 | 79785967300 | 69400 | 69600 | 69600 | 69400 | 3177 |
| 220 | 20240510 | 151400 | 79565166400 | 69600 | 69900 | 69900 | 69500 | 3046 |
| 221 | 20240510 | 151300 | 79353007900 | 69800 | 69900 | 69900 | 69700 | 2776 |
| 222 | 20240510 | 151200 | 79159262500 | 69800 | 70400 | 70500 | 69800 | 6215 |
| 223 | 20240510 | 151100 | 78722858200 | 70500 | 70500 | 70600 | 70200 | 1152 |
| 224 | 20240510 | 151000 | 78641825100 | 70500 | 70300 | 70500 | 70200 | 5172 |
| 225 | 20240510 | 150900 | 78278250000 | 70300 | 70100 | 70300 | 70100 | 3292 |
| 226 | 20240510 | 150800 | 78047092700 | 70200 | 70200 | 70200 | 70100 | 665 |
| 227 | 20240510 | 150700 | 78000423400 | 70200 | 70200 | 70200 | 70000 | 936 |
| 228 | 20240510 | 150600 | 77934784200 | 70100 | 70000 | 70200 | 70000 | 751 |
| 229 | 20240510 | 150500 | 77882126500 | 70100 | 69800 | 70300 | 69400 | 4982 |
| 230 | 20240510 | 150400 | 77533878800 | 69800 | 70300 | 70400 | 69800 | 4846 |
| 231 | 20240510 | 150300 | 77194244000 | 70200 | 70600 | 70800 | 70200 | 5382 |
| 232 | 20240510 | 150200 | 76814808800 | 70700 | 70600 | 70900 | 70600 | 680 |
| 233 | 20240510 | 150100 | 76766686200 | 70600 | 71200 | 71300 | 70600 | 2345 |
| 234 | 20240510 | 150000 | 76600633600 | 71300 | 70900 | 71300 | 70800 | 2417 |
| 235 | 20240510 | 145900 | 76428879000 | 70900 | 70900 | 70900 | 70800 | 922 |
| 236 | 20240510 | 145800 | 76363560800 | 70900 | 70900 | 71000 | 70800 | 1247 |
| 237 | 20240510 | 145700 | 76275174200 | 70900 | 71000 | 71000 | 70900 | 459 |
| 238 | 20240510 | 145600 | 76242612300 | 70900 | 71100 | 71100 | 70900 | 593 |
| 239 | 20240510 | 145500 | 76200509000 | 71100 | 71200 | 71200 | 71000 | 864 |
| 240 | 20240510 | 145400 | 76139008400 | 71100 | 71000 | 71200 | 70900 | 935 |
| 241 | 20240510 | 145300 | 76072596300 | 70900 | 70700 | 70900 | 70500 | 1860 |
| 242 | 20240510 | 145200 | 75941091300 | 70800 | 71000 | 71000 | 70600 | 3245 |
| 243 | 20240510 | 145100 | 75711664200 | 70800 | 71000 | 71100 | 70800 | 741 |
| 244 | 20240510 | 145000 | 75659091800 | 71100 | 71100 | 71200 | 70900 | 956 |
| 245 | 20240510 | 144900 | 75591134200 | 71000 | 71100 | 71200 | 70900 | 467 |
| 246 | 20240510 | 144800 | 75557948600 | 71200 | 70900 | 71200 | 70700 | 605 |
| 247 | 20240510 | 144700 | 75515033600 | 70900 | 70900 | 70900 | 70700 | 1706 |
| 248 | 20240510 | 144600 | 75394279700 | 70900 | 71000 | 71100 | 70800 | 1021 |
| 249 | 20240510 | 144500 | 75321862900 | 70900 | 71100 | 71200 | 70900 | 832 |
| 250 | 20240510 | 144400 | 75262771400 | 71200 | 71100 | 71300 | 70900 | 1100 |
| 251 | 20240510 | 144300 | 75184660100 | 71100 | 71300 | 71400 | 71100 | 1223 |
| 252 | 20240510 | 144200 | 75097548300 | 71400 | 71400 | 71500 | 71200 | 680 |
| 253 | 20240510 | 144100 | 75049032700 | 71400 | 71500 | 71700 | 71400 | 808 |
| 254 | 20240510 | 144000 | 74991220500 | 71600 | 71500 | 71700 | 71500 | 301 |
| 255 | 20240510 | 143900 | 74969674200 | 71700 | 71700 | 71800 | 71500 | 1135 |
| 256 | 20240510 | 143800 | 74888385600 | 71700 | 71600 | 71800 | 71600 | 1660 |
| 257 | 20240510 | 143700 | 74769335100 | 71600 | 71400 | 71600 | 71400 | 1078 |
| 258 | 20240510 | 143600 | 74692239100 | 71400 | 71300 | 71400 | 71200 | 532 |
| 259 | 20240510 | 143500 | 74654292500 | 71300 | 71300 | 71400 | 71300 | 453 |
| 260 | 20240510 | 143400 | 74621973000 | 71400 | 71400 | 71500 | 71300 | 302 |
| 261 | 20240510 | 143300 | 74600417100 | 71400 | 71600 | 71600 | 71300 | 520 |
| 262 | 20240510 | 143200 | 74563259000 | 71600 | 71400 | 71600 | 71300 | 1140 |
| 263 | 20240510 | 143100 | 74481812300 | 71400 | 71200 | 71400 | 71100 | 971 |
| 264 | 20240510 | 143000 | 74412592200 | 71300 | 71200 | 71300 | 71100 | 1062 |
| 265 | 20240510 | 142900 | 74337046500 | 71200 | 70900 | 71200 | 70800 | 1175 |
| 266 | 20240510 | 142800 | 74253585900 | 70900 | 71000 | 71100 | 70800 | 1469 |
| 267 | 20240510 | 142700 | 74149463100 | 71000 | 71200 | 71300 | 71000 | 887 |
| 268 | 20240510 | 142600 | 74086441900 | 71300 | 71200 | 71300 | 71100 | 869 |
| 269 | 20240510 | 142500 | 74024541900 | 71300 | 71100 | 71300 | 71000 | 815 |
| 270 | 20240510 | 142400 | 73966601800 | 70900 | 70800 | 71000 | 70800 | 2095 |
| 271 | 20240510 | 142300 | 73818181100 | 70800 | 71000 | 71100 | 70800 | 1683 |
| 272 | 20240510 | 142200 | 73698860600 | 71000 | 71000 | 71300 | 70900 | 1642 |
| 273 | 20240510 | 142100 | 73582255600 | 71000 | 71300 | 71500 | 70900 | 1765 |
| 274 | 20240510 | 142000 | 73456838200 | 71500 | 71200 | 71600 | 71100 | 1988 |
| 275 | 20240510 | 141900 | 73315226300 | 71100 | 71000 | 71100 | 70900 | 820 |
| 276 | 20240510 | 141800 | 73257017600 | 71000 | 71000 | 71100 | 70900 | 1091 |
| 277 | 20240510 | 141700 | 73179570100 | 70900 | 71100 | 71200 | 70900 | 1611 |
| 278 | 20240510 | 141600 | 73065193900 | 71000 | 71500 | 71500 | 70900 | 2968 |
| 279 | 20240510 | 141500 | 72854200800 | 71500 | 71400 | 71500 | 71300 | 432 |
| 280 | 20240510 | 141400 | 72823338100 | 71400 | 71500 | 71600 | 71200 | 794 |
| 281 | 20240510 | 141300 | 72766644900 | 71600 | 71700 | 71700 | 71500 | 608 |
| 282 | 20240510 | 141200 | 72723147400 | 71600 | 71700 | 71800 | 71600 | 934 |
| 283 | 20240510 | 141100 | 72656219300 | 71800 | 71900 | 71900 | 71700 | 746 |
| 284 | 20240510 | 141000 | 72602653900 | 71900 | 71900 | 71900 | 71800 | 537 |
| 285 | 20240510 | 140900 | 72564063400 | 71900 | 71700 | 71900 | 71700 | 1759 |
| 286 | 20240510 | 140800 | 72437669900 | 71700 | 71200 | 71700 | 71200 | 552 |
| 287 | 20240510 | 140700 | 72398214200 | 71200 | 71200 | 71400 | 71100 | 886 |
| 288 | 20240510 | 140600 | 72335114600 | 71200 | 71300 | 71300 | 70900 | 3081 |
| 289 | 20240510 | 140500 | 72116244800 | 71200 | 71500 | 71600 | 71100 | 4419 |
| 290 | 20240510 | 140400 | 71801149400 | 71400 | 71300 | 71500 | 71200 | 3792 |
| 291 | 20240510 | 140300 | 71530768500 | 71500 | 71600 | 71600 | 71400 | 1088 |
| 292 | 20240510 | 140200 | 71453033300 | 71500 | 71500 | 71600 | 71300 | 2548 |
| 293 | 20240510 | 140100 | 71271042500 | 71500 | 71900 | 72000 | 71400 | 2903 |
| 294 | 20240510 | 140000 | 71063236400 | 72000 | 71900 | 72000 | 71600 | 788 |
| 295 | 20240510 | 135900 | 71006703000 | 71600 | 71900 | 71900 | 71600 | 1806 |
| 296 | 20240510 | 135800 | 70877094000 | 72000 | 71900 | 72100 | 71800 | 724 |
| 297 | 20240510 | 135700 | 70824983400 | 71900 | 71800 | 72000 | 71700 | 1040 |
| 298 | 20240510 | 135600 | 70750210400 | 71800 | 71900 | 72100 | 71800 | 484 |
| 299 | 20240510 | 135500 | 70715404600 | 71900 | 71700 | 72200 | 71700 | 947 |
| 300 | 20240510 | 135400 | 70647358100 | 71800 | 72000 | 72000 | 71700 | 2747 |
| 301 | 20240510 | 135300 | 70449956000 | 71900 | 72000 | 72000 | 71800 | 1457 |
| 302 | 20240510 | 135200 | 70345198400 | 72000 | 72100 | 72400 | 71900 | 3659 |
| 303 | 20240510 | 135100 | 70081420700 | 72200 | 72800 | 72900 | 72200 | 8430 |
| 304 | 20240510 | 135000 | 69470357900 | 72800 | 72600 | 72800 | 72500 | 4284 |
| 305 | 20240510 | 134900 | 69158862800 | 72600 | 72000 | 72900 | 72000 | 19382 |
| 306 | 20240510 | 134800 | 67752720600 | 72000 | 71800 | 72000 | 71700 | 1702 |
| 307 | 20240510 | 134700 | 67630240600 | 71900 | 71900 | 72000 | 71800 | 631 |
| 308 | 20240510 | 134600 | 67584871600 | 71900 | 71700 | 72000 | 71700 | 869 |
| 309 | 20240510 | 134500 | 67522449000 | 71700 | 72000 | 72000 | 71700 | 610 |
| 310 | 20240510 | 134400 | 67478636600 | 72000 | 71800 | 72100 | 71800 | 1335 |
| 311 | 20240510 | 134300 | 67382625600 | 71800 | 72100 | 72100 | 71800 | 928 |
| 312 | 20240510 | 134200 | 67315903600 | 72000 | 72000 | 72100 | 71900 | 1127 |
| 313 | 20240510 | 134100 | 67234756100 | 72000 | 72100 | 72100 | 72000 | 1029 |
| 314 | 20240510 | 134000 | 67160649700 | 72100 | 72100 | 72300 | 72100 | 903 |
| 315 | 20240510 | 133900 | 67095475200 | 72100 | 72100 | 72100 | 71800 | 1509 |
| 316 | 20240510 | 133800 | 66986932300 | 72100 | 72300 | 72400 | 72100 | 2762 |
| 317 | 20240510 | 133700 | 66787331300 | 72300 | 72000 | 72400 | 72000 | 2262 |
| 318 | 20240510 | 133600 | 66624097500 | 72000 | 72400 | 72400 | 71800 | 3527 |
| 319 | 20240510 | 133500 | 66370075500 | 72400 | 72200 | 72400 | 72100 | 2440 |
| 320 | 20240510 | 133400 | 66193680100 | 72200 | 72100 | 72200 | 71800 | 1395 |
| 321 | 20240510 | 133300 | 66093251200 | 72200 | 72300 | 72300 | 72100 | 3719 |
| 322 | 20240510 | 133200 | 65824623300 | 72300 | 72000 | 72300 | 71700 | 7102 |
| 323 | 20240510 | 133100 | 65312810600 | 72000 | 71900 | 72000 | 71900 | 2716 |
| 324 | 20240510 | 133000 | 65117304200 | 71900 | 71500 | 72000 | 71300 | 4031 |
| 325 | 20240510 | 132900 | 64828229500 | 71500 | 71400 | 71500 | 71200 | 2099 |
| 326 | 20240510 | 132800 | 64678526700 | 71400 | 71500 | 71600 | 71400 | 225 |
| 327 | 20240510 | 132700 | 64662448600 | 71500 | 71600 | 71700 | 71400 | 1570 |
| 328 | 20240510 | 132600 | 64550197500 | 71700 | 71600 | 71700 | 71500 | 373 |
| 329 | 20240510 | 132500 | 64523484300 | 71600 | 71500 | 71700 | 71500 | 442 |
| 330 | 20240510 | 132400 | 64491809700 | 71500 | 71600 | 71700 | 71500 | 948 |
| 331 | 20240510 | 132300 | 64423981200 | 71700 | 71400 | 71700 | 71400 | 1253 |
| 332 | 20240510 | 132200 | 64334375800 | 71400 | 71600 | 71700 | 71400 | 1607 |
| 333 | 20240510 | 132100 | 64219363900 | 71600 | 71600 | 71700 | 71500 | 1601 |
| 334 | 20240510 | 132000 | 64104709400 | 71500 | 71700 | 71700 | 71500 | 660 |
| 335 | 20240510 | 131900 | 64057441000 | 71600 | 71600 | 71700 | 71500 | 1264 |
| 336 | 20240510 | 131800 | 63966984900 | 71600 | 71600 | 71700 | 71500 | 841 |
| 337 | 20240510 | 131700 | 63906811900 | 71600 | 71700 | 71700 | 71600 | 711 |
| 338 | 20240510 | 131600 | 63855847500 | 71700 | 71400 | 71700 | 71200 | 2560 |
| 339 | 20240510 | 131500 | 63673021400 | 71500 | 71700 | 71800 | 71400 | 1735 |
| 340 | 20240510 | 131400 | 63548732400 | 71800 | 71800 | 71800 | 71700 | 982 |
| 341 | 20240510 | 131300 | 63478288700 | 71800 | 71400 | 71800 | 71400 | 889 |
| 342 | 20240510 | 131200 | 63414611200 | 71500 | 71700 | 71700 | 71400 | 2003 |
| 343 | 20240510 | 131100 | 63271251600 | 71800 | 71600 | 71800 | 71600 | 1144 |
| 344 | 20240510 | 131000 | 63189229900 | 71700 | 71900 | 72000 | 71500 | 3379 |
| 345 | 20240510 | 130900 | 62946559300 | 72000 | 71900 | 72000 | 71800 | 4190 |
| 346 | 20240510 | 130800 | 62644979100 | 71900 | 71300 | 72000 | 71300 | 12500 |
| 347 | 20240510 | 130700 | 61747007000 | 71300 | 71400 | 71600 | 71200 | 1452 |
| 348 | 20240510 | 130600 | 61643199400 | 71400 | 71500 | 71500 | 71300 | 325 |
| 349 | 20240510 | 130500 | 61619996800 | 71500 | 71400 | 71600 | 71300 | 735 |
| 350 | 20240510 | 130400 | 61567459900 | 71500 | 71300 | 71600 | 71300 | 1964 |
| 351 | 20240510 | 130300 | 61427141300 | 71300 | 71400 | 71500 | 71300 | 431 |
| 352 | 20240510 | 130200 | 61396375900 | 71400 | 71200 | 71400 | 71200 | 973 |
| 353 | 20240510 | 130100 | 61327030200 | 71300 | 70700 | 71300 | 70700 | 803 |
| 354 | 20240510 | 130000 | 61269927200 | 70900 | 71100 | 71200 | 70700 | 1676 |
| 355 | 20240510 | 125900 | 61151122800 | 71100 | 71200 | 71300 | 71100 | 776 |
| 356 | 20240510 | 125800 | 61095919600 | 71100 | 71500 | 71700 | 71100 | 2014 |
| 357 | 20240510 | 125700 | 60952213300 | 71200 | 71100 | 71500 | 71000 | 2197 |
| 358 | 20240510 | 125600 | 60795715200 | 71000 | 71300 | 71300 | 71000 | 2352 |
| 359 | 20240510 | 125500 | 60628432400 | 71300 | 71100 | 71400 | 71100 | 1009 |
| 360 | 20240510 | 125400 | 60556532300 | 71100 | 71300 | 71500 | 71000 | 3703 |
| 361 | 20240510 | 125300 | 60292872000 | 71300 | 72000 | 72000 | 71200 | 5928 |
| 362 | 20240510 | 125200 | 59867536600 | 72000 | 71700 | 72000 | 71700 | 3946 |
| 363 | 20240510 | 125100 | 59583652900 | 71800 | 71900 | 71900 | 71500 | 4675 |
| 364 | 20240510 | 125000 | 59248745300 | 71800 | 71800 | 71900 | 71600 | 7884 |
| 365 | 20240510 | 124900 | 58682370700 | 71800 | 70900 | 71800 | 70900 | 15338 |
| 366 | 20240510 | 124800 | 57586595300 | 70900 | 70700 | 71000 | 70700 | 730 |
| 367 | 20240510 | 124700 | 57534942100 | 70700 | 70700 | 70800 | 70500 | 681 |
| 368 | 20240510 | 124600 | 57486872600 | 70800 | 70900 | 71300 | 70800 | 2727 |
| 369 | 20240510 | 124500 | 57293578400 | 70900 | 71200 | 71400 | 70900 | 4655 |
| 370 | 20240510 | 124400 | 56962017500 | 71200 | 71300 | 71300 | 71100 | 945 |
| 371 | 20240510 | 124300 | 56894744700 | 71200 | 71000 | 71300 | 71000 | 2690 |
| 372 | 20240510 | 124200 | 56703363900 | 71100 | 71000 | 71200 | 71000 | 2380 |
| 373 | 20240510 | 124100 | 56534209600 | 71000 | 70900 | 71100 | 70800 | 1669 |
| 374 | 20240510 | 124000 | 56415770200 | 70900 | 70700 | 70900 | 70600 | 989 |
| 375 | 20240510 | 123900 | 56345796500 | 70800 | 70900 | 70900 | 70800 | 655 |
| 376 | 20240510 | 123800 | 56299395000 | 70900 | 71100 | 71100 | 70800 | 1307 |
| 377 | 20240510 | 123700 | 56206700800 | 71100 | 70800 | 71100 | 70800 | 6419 |
| 378 | 20240510 | 123600 | 55751146500 | 70900 | 70600 | 70900 | 70600 | 2593 |
| 379 | 20240510 | 123500 | 55567684100 | 70600 | 70400 | 70600 | 70400 | 362 |
| 380 | 20240510 | 123400 | 55542149000 | 70400 | 70700 | 70700 | 70300 | 2539 |
| 381 | 20240510 | 123300 | 55363032900 | 70700 | 70500 | 70800 | 70300 | 3237 |
| 382 | 20240510 | 123200 | 55134230300 | 70300 | 70200 | 70600 | 70100 | 4014 |
| 383 | 20240510 | 123100 | 54851582400 | 70200 | 70200 | 70300 | 70100 | 713 |
| 384 | 20240510 | 123000 | 54801564500 | 70200 | 70400 | 70400 | 70200 | 322 |
| 385 | 20240510 | 122900 | 54778935300 | 70400 | 70300 | 70400 | 70300 | 472 |
| 386 | 20240510 | 122800 | 54745728800 | 70300 | 70200 | 70400 | 70200 | 1641 |
| 387 | 20240510 | 122700 | 54630405300 | 70200 | 70100 | 70200 | 70100 | 454 |
| 388 | 20240510 | 122600 | 54598537500 | 70100 | 70200 | 70200 | 70100 | 638 |
| 389 | 20240510 | 122500 | 54553784400 | 70200 | 70000 | 70200 | 70000 | 578 |
| 390 | 20240510 | 122400 | 54513283600 | 70000 | 70000 | 70100 | 70000 | 364 |
| 391 | 20240510 | 122300 | 54487782200 | 70000 | 70000 | 70100 | 70000 | 485 |
| 392 | 20240510 | 122200 | 54453824600 | 70100 | 70100 | 70100 | 70000 | 255 |
| 393 | 20240510 | 122100 | 54435957200 | 70100 | 70100 | 70100 | 70000 | 225 |
| 394 | 20240510 | 122000 | 54420191700 | 70100 | 70000 | 70100 | 70000 | 726 |
| 395 | 20240510 | 121900 | 54369363600 | 70000 | 69800 | 70000 | 69700 | 826 |
| 396 | 20240510 | 121800 | 54311649000 | 69800 | 69700 | 69800 | 69500 | 684 |
| 397 | 20240510 | 121700 | 54264040700 | 69700 | 69800 | 69900 | 69600 | 683 |
| 398 | 20240510 | 121600 | 54216407900 | 69700 | 69500 | 70000 | 69500 | 1285 |
| 399 | 20240510 | 121500 | 54126970800 | 69500 | 69900 | 69900 | 69500 | 545 |
| 400 | 20240510 | 121400 | 54089008600 | 69900 | 69500 | 70000 | 69500 | 620 |
| 401 | 20240510 | 121300 | 54045800600 | 69500 | 70000 | 70000 | 69500 | 1814 |
| 402 | 20240510 | 121200 | 53919349300 | 70000 | 69900 | 70400 | 69900 | 368 |
| 403 | 20240510 | 121100 | 53893562000 | 69900 | 69900 | 69900 | 69800 | 586 |
| 404 | 20240510 | 121000 | 53852605300 | 69900 | 69900 | 70000 | 69800 | 616 |
| 405 | 20240510 | 120900 | 53809504000 | 70000 | 70000 | 70100 | 69700 | 2596 |
| 406 | 20240510 | 120800 | 53628155500 | 70100 | 70100 | 70100 | 70000 | 865 |
| 407 | 20240510 | 120700 | 53567580600 | 70200 | 70400 | 70400 | 70000 | 1123 |
| 408 | 20240510 | 120600 | 53488764000 | 70300 | 70400 | 70400 | 70300 | 295 |
| 409 | 20240510 | 120500 | 53468018800 | 70400 | 70400 | 70700 | 70400 | 605 |
| 410 | 20240510 | 120400 | 53425306600 | 70400 | 70100 | 70700 | 70100 | 3861 |
| 411 | 20240510 | 120300 | 53153133000 | 70200 | 70000 | 70200 | 70000 | 598 |
| 412 | 20240510 | 120200 | 53111153800 | 70000 | 70200 | 70300 | 70000 | 900 |
| 413 | 20240510 | 120100 | 53048007600 | 70000 | 70200 | 70200 | 70000 | 425 |
| 414 | 20240510 | 120000 | 53018217300 | 70100 | 70100 | 70200 | 69900 | 796 |
| 415 | 20240510 | 115900 | 52962484300 | 70000 | 69900 | 70100 | 69900 | 869 |
| 416 | 20240510 | 115800 | 52901693400 | 70000 | 69900 | 70000 | 69800 | 1283 |
| 417 | 20240510 | 115700 | 52812004000 | 70000 | 70400 | 70400 | 69900 | 1337 |
| 418 | 20240510 | 115600 | 52718296900 | 70400 | 70300 | 70400 | 70200 | 242 |
| 419 | 20240510 | 115500 | 52701285400 | 70300 | 70400 | 70400 | 70100 | 694 |
| 420 | 20240510 | 115400 | 52652540800 | 70400 | 70500 | 70500 | 70200 | 290 |
| 421 | 20240510 | 115300 | 52632125200 | 70500 | 70300 | 70600 | 70200 | 1125 |
| 422 | 20240510 | 115200 | 52552925700 | 70200 | 70400 | 70500 | 70200 | 1580 |
| 423 | 20240510 | 115100 | 52441856900 | 70500 | 70100 | 70600 | 70100 | 6410 |
| 424 | 20240510 | 115000 | 51989875500 | 70100 | 70000 | 70100 | 69900 | 622 |
| 425 | 20240510 | 114900 | 51946304300 | 70000 | 70100 | 70100 | 69900 | 895 |
| 426 | 20240510 | 114800 | 51883695700 | 70000 | 70100 | 70100 | 69900 | 266 |
| 427 | 20240510 | 114700 | 51865081600 | 69900 | 70100 | 70100 | 69900 | 556 |
| 428 | 20240510 | 114600 | 51826192400 | 70100 | 70100 | 70100 | 69900 | 467 |
| 429 | 20240510 | 114500 | 51793484300 | 70000 | 70100 | 70100 | 70000 | 772 |
| 430 | 20240510 | 114400 | 51739424200 | 70100 | 70200 | 70200 | 70000 | 1207 |
| 431 | 20240510 | 114300 | 51654838500 | 70300 | 70400 | 70400 | 70300 | 349 |
| 432 | 20240510 | 114200 | 51630283300 | 70300 | 70200 | 70300 | 70200 | 837 |
| 433 | 20240510 | 114100 | 51571483200 | 70200 | 70100 | 70200 | 70000 | 317 |
| 434 | 20240510 | 114000 | 51549257700 | 70200 | 70000 | 70300 | 70000 | 275 |
| 435 | 20240510 | 113900 | 51529960400 | 70000 | 69900 | 70200 | 69800 | 364 |
| 436 | 20240510 | 113800 | 51504490700 | 69900 | 70000 | 70200 | 69900 | 589 |
| 437 | 20240510 | 113700 | 51463231000 | 70100 | 69900 | 70100 | 69800 | 376 |
| 438 | 20240510 | 113600 | 51436953700 | 69900 | 69800 | 70100 | 69700 | 1173 |
| 439 | 20240510 | 113500 | 51355048200 | 69800 | 69900 | 70100 | 69800 | 545 |
| 440 | 20240510 | 113400 | 51316931300 | 69900 | 70000 | 70100 | 69900 | 487 |
| 441 | 20240510 | 113300 | 51282868700 | 70000 | 70100 | 70300 | 69900 | 555 |
| 442 | 20240510 | 113200 | 51244014400 | 70100 | 70300 | 70500 | 70100 | 1175 |
| 443 | 20240510 | 113100 | 51161407700 | 70300 | 70000 | 70300 | 70000 | 1070 |
| 444 | 20240510 | 113000 | 51086396000 | 70100 | 69900 | 70100 | 69800 | 476 |
| 445 | 20240510 | 112900 | 51053053700 | 69900 | 69900 | 70100 | 69800 | 844 |
| 446 | 20240510 | 112800 | 50993982300 | 70000 | 70000 | 70000 | 69800 | 730 |
| 447 | 20240510 | 112700 | 50942937600 | 70000 | 70000 | 70100 | 69900 | 439 |
| 448 | 20240510 | 112600 | 50912206400 | 70000 | 70300 | 70300 | 69900 | 2192 |
| 449 | 20240510 | 112500 | 50758754000 | 70300 | 70100 | 70500 | 70000 | 933 |
| 450 | 20240510 | 112400 | 50693275600 | 70100 | 70000 | 70400 | 69900 | 1830 |
| 451 | 20240510 | 112300 | 50564974100 | 70000 | 70200 | 70200 | 70000 | 2250 |
| 452 | 20240510 | 112200 | 50407274300 | 70200 | 70300 | 70600 | 70200 | 1572 |
| 453 | 20240510 | 112100 | 50296832500 | 70200 | 70700 | 70700 | 70200 | 2490 |
| 454 | 20240510 | 112000 | 50121476600 | 70700 | 70900 | 70900 | 70700 | 3721 |
| 455 | 20240510 | 111900 | 49857963700 | 70900 | 70700 | 71000 | 70500 | 4651 |
| 456 | 20240510 | 111800 | 49528414700 | 70700 | 70500 | 70800 | 70400 | 2909 |
| 457 | 20240510 | 111700 | 49322892100 | 70500 | 70300 | 70600 | 70200 | 3834 |
| 458 | 20240510 | 111600 | 49052777900 | 70200 | 70200 | 70400 | 70100 | 1825 |
| 459 | 20240510 | 111500 | 48924554600 | 70200 | 70200 | 70400 | 70100 | 3219 |
| 460 | 20240510 | 111400 | 48698489700 | 70100 | 70000 | 70200 | 69800 | 1244 |
| 461 | 20240510 | 111300 | 48611245100 | 70100 | 69800 | 70100 | 69700 | 2116 |
| 462 | 20240510 | 111200 | 48463198900 | 69800 | 69800 | 70000 | 69700 | 315 |
| 463 | 20240510 | 111100 | 48441175700 | 70000 | 70200 | 70200 | 69600 | 2574 |
| 464 | 20240510 | 111000 | 48261030200 | 70200 | 69300 | 70400 | 69300 | 8144 |
| 465 | 20240510 | 110900 | 47690747500 | 69500 | 69700 | 69700 | 69300 | 1133 |
| 466 | 20240510 | 110800 | 47611928400 | 69700 | 69600 | 69700 | 69500 | 351 |
| 467 | 20240510 | 110700 | 47587474400 | 69700 | 69500 | 69700 | 69500 | 1654 |
| 468 | 20240510 | 110600 | 47472262500 | 69500 | 69700 | 69800 | 69500 | 904 |
| 469 | 20240510 | 110500 | 47409267100 | 69600 | 68900 | 69800 | 68900 | 2526 |
| 470 | 20240510 | 110400 | 47234218400 | 68900 | 69000 | 69200 | 68800 | 1964 |
| 471 | 20240510 | 110300 | 47098886800 | 69000 | 68700 | 69200 | 68600 | 2439 |
| 472 | 20240510 | 110200 | 46930900700 | 68700 | 68800 | 69000 | 68700 | 838 |
| 473 | 20240510 | 110100 | 46873225900 | 68800 | 69000 | 69200 | 68700 | 1794 |
| 474 | 20240510 | 110000 | 46749568100 | 69100 | 69200 | 69300 | 69000 | 216 |
| 475 | 20240510 | 105900 | 46734642000 | 69200 | 69200 | 69200 | 69000 | 1506 |
| 476 | 20240510 | 105800 | 46630482500 | 69200 | 69100 | 69200 | 69000 | 1178 |
| 477 | 20240510 | 105700 | 46549103500 | 69100 | 69100 | 69300 | 69000 | 905 |
| 478 | 20240510 | 105600 | 46486524600 | 69000 | 68700 | 69200 | 68500 | 2244 |
| 479 | 20240510 | 105500 | 46332039300 | 68500 | 68700 | 68800 | 68400 | 2673 |
| 480 | 20240510 | 105400 | 46148800600 | 68700 | 69100 | 69100 | 68600 | 5894 |
| 481 | 20240510 | 105300 | 45743670600 | 68900 | 69200 | 69300 | 68900 | 2055 |
| 482 | 20240510 | 105200 | 45601655700 | 69200 | 69200 | 69300 | 68900 | 6276 |
| 483 | 20240510 | 105100 | 45168182200 | 69200 | 69300 | 69400 | 69200 | 668 |
| 484 | 20240510 | 105000 | 45121915200 | 69300 | 69300 | 69400 | 69200 | 1837 |
| 485 | 20240510 | 104900 | 44994626700 | 69300 | 69300 | 69400 | 69200 | 2099 |
| 486 | 20240510 | 104800 | 44849169500 | 69300 | 69400 | 69500 | 69300 | 1596 |
| 487 | 20240510 | 104700 | 44738481000 | 69400 | 69700 | 69800 | 69300 | 6063 |
| 488 | 20240510 | 104600 | 44317275600 | 69800 | 69700 | 70000 | 69700 | 577 |
| 489 | 20240510 | 104500 | 44277031500 | 69700 | 70200 | 70300 | 69700 | 2069 |
| 490 | 20240510 | 104400 | 44132085100 | 70300 | 70300 | 70400 | 70100 | 2441 |
| 491 | 20240510 | 104300 | 43960561000 | 70200 | 70200 | 70500 | 70100 | 3900 |
| 492 | 20240510 | 104200 | 43686359100 | 70200 | 69700 | 70300 | 69600 | 5011 |
| 493 | 20240510 | 104100 | 43335841400 | 69700 | 69700 | 70000 | 69600 | 2444 |
| 494 | 20240510 | 104000 | 43165104800 | 70000 | 69700 | 70000 | 69500 | 1863 |
| 495 | 20240510 | 103900 | 43035051500 | 69700 | 70100 | 70100 | 69400 | 2837 |
| 496 | 20240510 | 103800 | 42836974600 | 70100 | 69600 | 70100 | 69300 | 3900 |
| 497 | 20240510 | 103700 | 42565183900 | 69500 | 69800 | 70000 | 69500 | 1252 |
| 498 | 20240510 | 103600 | 42477855000 | 70000 | 69400 | 70000 | 69400 | 2910 |
| 499 | 20240510 | 103500 | 42275012700 | 69500 | 69200 | 69500 | 69200 | 3407 |
| 500 | 20240510 | 103400 | 42038835000 | 69200 | 69300 | 69500 | 69000 | 6984 |
| 501 | 20240510 | 103300 | 41556086100 | 69300 | 70000 | 70300 | 69300 | 13291 |
| 502 | 20240510 | 103200 | 40627117000 | 70000 | 69200 | 70000 | 69100 | 8509 |
| 503 | 20240510 | 103100 | 40033190900 | 69300 | 69500 | 69900 | 69000 | 9401 |
| 504 | 20240510 | 103000 | 39381400200 | 69300 | 70600 | 70800 | 69100 | 24998 |
| 505 | 20240510 | 102900 | 37634928000 | 70800 | 71400 | 71500 | 70500 | 15693 |
| 506 | 20240510 | 102800 | 36521674700 | 71500 | 72400 | 72600 | 71400 | 36022 |
| 507 | 20240510 | 102700 | 33925530300 | 72400 | 70300 | 72400 | 70300 | 56165 |
| 508 | 20240510 | 102600 | 29911639800 | 70400 | 70200 | 70700 | 70200 | 9446 |
| 509 | 20240510 | 102500 | 29245912400 | 70200 | 70700 | 70700 | 69900 | 11206 |
| 510 | 20240510 | 102400 | 28459440100 | 70600 | 69900 | 70700 | 69500 | 13427 |
| 511 | 20240510 | 102300 | 27518693800 | 69800 | 70100 | 70200 | 69300 | 12241 |
| 512 | 20240510 | 102200 | 26662784800 | 70100 | 68800 | 70600 | 68800 | 35065 |
| 513 | 20240510 | 102100 | 24213118800 | 69000 | 68500 | 69000 | 68300 | 4731 |
| 514 | 20240510 | 102000 | 23888502700 | 68300 | 68600 | 68600 | 68300 | 3208 |
| 515 | 20240510 | 101900 | 23668966900 | 68700 | 68800 | 69200 | 68500 | 7893 |
| 516 | 20240510 | 101800 | 23124904500 | 68800 | 69400 | 69500 | 68500 | 12359 |
| 517 | 20240510 | 101700 | 22272079300 | 69400 | 67900 | 69500 | 67800 | 13097 |
| 518 | 20240510 | 101600 | 21370228500 | 67800 | 69500 | 69700 | 66900 | 17679 |
| 519 | 20240510 | 101500 | 20162427300 | 69200 | 68700 | 70000 | 68300 | 50388 |
| 520 | 20240510 | 101400 | 16664055000 | 68700 | 67200 | 69000 | 67200 | 37720 |
| 521 | 20240510 | 101300 | 14089717900 | 67200 | 67400 | 67400 | 67000 | 2382 |
| 522 | 20240510 | 101200 | 13929583100 | 67400 | 67000 | 67400 | 67000 | 2686 |
| 523 | 20240510 | 101100 | 13749219400 | 67000 | 66800 | 67000 | 66800 | 389 |
| 524 | 20240510 | 101000 | 13723176200 | 66800 | 66900 | 67000 | 66800 | 343 |
| 525 | 20240510 | 100900 | 13700218400 | 66700 | 66600 | 66900 | 66500 | 1880 |
| 526 | 20240510 | 100800 | 13574982200 | 66600 | 66600 | 66700 | 66500 | 777 |
| 527 | 20240510 | 100700 | 13523240400 | 66500 | 66500 | 66700 | 66400 | 1895 |
| 528 | 20240510 | 100600 | 13397088200 | 66500 | 66900 | 66900 | 66500 | 2743 |
| 529 | 20240510 | 100500 | 13214089000 | 66900 | 67300 | 67400 | 66800 | 3584 |
| 530 | 20240510 | 100400 | 12973810100 | 67300 | 67300 | 67500 | 67300 | 1020 |
| 531 | 20240510 | 100300 | 12905090100 | 67400 | 67500 | 67500 | 67200 | 437 |
| 532 | 20240510 | 100200 | 12875677400 | 67500 | 67200 | 67500 | 66800 | 1254 |
| 533 | 20240510 | 100100 | 12791463800 | 67100 | 67100 | 67100 | 66900 | 3429 |
| 534 | 20240510 | 100000 | 12561692900 | 67100 | 67300 | 67300 | 67000 | 2203 |
| 535 | 20240510 | 095900 | 12413768800 | 67200 | 67000 | 67400 | 67000 | 1700 |
| 536 | 20240510 | 095800 | 12299499900 | 67000 | 67600 | 67700 | 67000 | 4481 |
| 537 | 20240510 | 095700 | 11997603900 | 67700 | 67600 | 67800 | 67500 | 6986 |
| 538 | 20240510 | 095600 | 11524684500 | 67500 | 67300 | 67700 | 67000 | 6332 |
| 539 | 20240510 | 095500 | 11098211300 | 67600 | 67000 | 67700 | 66900 | 8831 |
| 540 | 20240510 | 095400 | 10504150600 | 67000 | 66700 | 67000 | 66600 | 2082 |
| 541 | 20240510 | 095300 | 10364849300 | 66800 | 66700 | 66800 | 66500 | 824 |
| 542 | 20240510 | 095200 | 10309870200 | 66600 | 66500 | 66800 | 66500 | 2931 |
| 543 | 20240510 | 095100 | 10114660400 | 66500 | 66600 | 66600 | 66400 | 518 |
| 544 | 20240510 | 095000 | 10080208300 | 66700 | 66500 | 66900 | 66300 | 1982 |
| 545 | 20240510 | 094900 | 9948587400 | 66400 | 66300 | 66400 | 66200 | 304 |
| 546 | 20240510 | 094800 | 9928421000 | 66400 | 66500 | 66500 | 66300 | 916 |
| 547 | 20240510 | 094700 | 9867664800 | 66300 | 66800 | 66900 | 66300 | 1879 |
| 548 | 20240510 | 094600 | 9742715700 | 66800 | 66500 | 66900 | 66400 | 825 |
| 549 | 20240510 | 094500 | 9687723300 | 66500 | 66400 | 66500 | 66300 | 544 |
| 550 | 20240510 | 094400 | 9651606000 | 66300 | 66800 | 66800 | 66300 | 1585 |
| 551 | 20240510 | 094300 | 9546362800 | 66800 | 67100 | 67200 | 66800 | 2313 |
| 552 | 20240510 | 094200 | 9391428300 | 67100 | 67300 | 67400 | 67100 | 5860 |
| 553 | 20240510 | 094100 | 8997135100 | 67200 | 66600 | 67200 | 66600 | 4046 |
| 554 | 20240510 | 094000 | 8725991800 | 66600 | 66300 | 66600 | 66200 | 1448 |
| 555 | 20240510 | 093900 | 8629767000 | 66300 | 66000 | 66300 | 66000 | 287 |
| 556 | 20240510 | 093800 | 8610775700 | 66000 | 66300 | 66300 | 66000 | 621 |
| 557 | 20240510 | 093700 | 8569711200 | 66200 | 66100 | 66300 | 66000 | 872 |
| 558 | 20240510 | 093600 | 8512025800 | 66100 | 66100 | 66100 | 65900 | 373 |
| 559 | 20240510 | 093500 | 8487420900 | 66100 | 66700 | 66700 | 66100 | 2064 |
| 560 | 20240510 | 093400 | 8350370400 | 66600 | 66400 | 66800 | 66400 | 1704 |
| 561 | 20240510 | 093300 | 8236714600 | 66800 | 66400 | 66800 | 66300 | 2488 |
| 562 | 20240510 | 093200 | 8071242100 | 66500 | 66000 | 66500 | 66000 | 2865 |
| 563 | 20240510 | 093100 | 7881644400 | 66000 | 66000 | 66100 | 65800 | 661 |
| 564 | 20240510 | 093000 | 7838055900 | 66000 | 66000 | 66000 | 65900 | 1392 |
| 565 | 20240510 | 092900 | 7746272000 | 65900 | 65800 | 66000 | 65600 | 922 |
| 566 | 20240510 | 092800 | 7685612600 | 65700 | 65900 | 66100 | 65700 | 1969 |
| 567 | 20240510 | 092700 | 7555735400 | 65900 | 65500 | 65900 | 65400 | 659 |
| 568 | 20240510 | 092600 | 7512487300 | 65600 | 65700 | 65700 | 65500 | 1072 |
| 569 | 20240510 | 092500 | 7442152700 | 65500 | 65500 | 65700 | 65300 | 626 |
| 570 | 20240510 | 092400 | 7401232300 | 65300 | 65900 | 65900 | 65300 | 1405 |
| 571 | 20240510 | 092300 | 7309019800 | 65700 | 65000 | 66000 | 64900 | 2188 |
| 572 | 20240510 | 092200 | 7165652000 | 65000 | 64900 | 65300 | 64900 | 1891 |
| 573 | 20240510 | 092100 | 7042757700 | 64900 | 65200 | 65400 | 64900 | 2627 |
| 574 | 20240510 | 092000 | 6871781000 | 65200 | 65100 | 65400 | 65000 | 2927 |
| 575 | 20240510 | 091900 | 6680973600 | 65100 | 65300 | 65300 | 65100 | 2343 |
| 576 | 20240510 | 091800 | 6528224400 | 65300 | 65500 | 65700 | 65200 | 4936 |
| 577 | 20240510 | 091700 | 6205554800 | 65500 | 65200 | 65800 | 65200 | 1292 |
| 578 | 20240510 | 091600 | 6120841500 | 65300 | 64800 | 65500 | 64800 | 2499 |
| 579 | 20240510 | 091500 | 5958054200 | 64800 | 65600 | 65700 | 64700 | 8657 |
| 580 | 20240510 | 091400 | 5394337500 | 65700 | 66300 | 66300 | 65600 | 7105 |
| 581 | 20240510 | 091300 | 4926565900 | 66400 | 66500 | 66500 | 66100 | 706 |
| 582 | 20240510 | 091200 | 4879750400 | 66400 | 66000 | 66700 | 66000 | 2425 |
| 583 | 20240510 | 091100 | 4718920500 | 66200 | 66100 | 66400 | 66000 | 2311 |
| 584 | 20240510 | 091000 | 4566152800 | 66400 | 66800 | 66900 | 66100 | 6088 |
| 585 | 20240510 | 090900 | 4161275000 | 66900 | 66600 | 67000 | 66500 | 2059 |
| 586 | 20240510 | 090800 | 4023746800 | 66700 | 67000 | 67000 | 66500 | 1815 |
| 587 | 20240510 | 090700 | 3902566700 | 66700 | 66200 | 67200 | 66200 | 4401 |
| 588 | 20240510 | 090600 | 3608379300 | 66200 | 66000 | 66300 | 65700 | 3712 |
| 589 | 20240510 | 090500 | 3363819900 | 66000 | 66300 | 66400 | 65900 | 4978 |
| 590 | 20240510 | 090400 | 3034710900 | 66300 | 65800 | 66300 | 65700 | 2601 |
| 591 | 20240510 | 090300 | 2863387500 | 65800 | 66800 | 66900 | 65800 | 7508 |
| 592 | 20240510 | 090200 | 2366280600 | 66700 | 66400 | 67400 | 66400 | 16866 |
| 593 | 20240510 | 090100 | 1236637600 | 66300 | 65800 | 66300 | 65800 | 2169 |
| 594 | 20240510 | 090000 | 1093474200 | 65900 | 66300 | 66400 | 65600 | 15446 |