32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 16428 |
| 3 | 20240418 | 184800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240418 | 184700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240418 | 184600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240418 | 184500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240418 | 184400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240418 | 184300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240418 | 184200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240418 | 184100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240418 | 184000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240418 | 183900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240418 | 183800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240418 | 183700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240418 | 183600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240418 | 183500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240418 | 183400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240418 | 183300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240418 | 183200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240418 | 183100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240418 | 183000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240418 | 182900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240418 | 182800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240418 | 182700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240418 | 182600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240418 | 182500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240418 | 182400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240418 | 182300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240418 | 182200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240418 | 182100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240418 | 182000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240418 | 181900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 16428 |
| 33 | 20240418 | 181800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240418 | 181700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240418 | 181600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240418 | 181500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240418 | 181400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240418 | 181300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240418 | 181200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240418 | 181100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240418 | 181000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240418 | 180900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240418 | 180800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240418 | 180700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240418 | 180600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240418 | 180500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240418 | 180400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240418 | 180300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240418 | 180200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240418 | 180100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240418 | 180000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240418 | 175900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240418 | 175800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240418 | 175700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240418 | 175600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240418 | 175500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240418 | 175400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240418 | 175300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240418 | 175200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240418 | 175100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240418 | 175000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240418 | 174900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 16428 |
| 63 | 20240418 | 174800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240418 | 174700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240418 | 174600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240418 | 174500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240418 | 174400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240418 | 174300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240418 | 174200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240418 | 174100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240418 | 174000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240418 | 173900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240418 | 173800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240418 | 173700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240418 | 173600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240418 | 173500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240418 | 173400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240418 | 173300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240418 | 173200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240418 | 173100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240418 | 173000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240418 | 172900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240418 | 172800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240418 | 172700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240418 | 172600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240418 | 172500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240418 | 172400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240418 | 172300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240418 | 172200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240418 | 172100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240418 | 172000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240418 | 171900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 16428 |
| 93 | 20240418 | 171800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240418 | 171700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240418 | 171600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240418 | 171500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240418 | 171400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240418 | 171300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240418 | 171200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240418 | 171100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240418 | 171000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240418 | 170900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240418 | 170800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240418 | 170700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240418 | 170600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240418 | 170500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240418 | 170400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240418 | 170300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240418 | 170200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240418 | 170100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240418 | 170000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240418 | 165900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240418 | 165800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240418 | 165700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240418 | 165600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240418 | 165500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240418 | 165400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240418 | 165300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240418 | 165200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240418 | 165100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240418 | 165000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240418 | 164900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 16428 |
| 123 | 20240418 | 164800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240418 | 164700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240418 | 164600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240418 | 164500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240418 | 164400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240418 | 164300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240418 | 164200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240418 | 164100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240418 | 164000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240418 | 163900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240418 | 163800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240418 | 163700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240418 | 163600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240418 | 163500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240418 | 163400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240418 | 163300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240418 | 163200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240418 | 163100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240418 | 163000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240418 | 162900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240418 | 162800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240418 | 162700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240418 | 162600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240418 | 162500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240418 | 162400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240418 | 162300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240418 | 162200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240418 | 162100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240418 | 162000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240418 | 161900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 16428 |
| 153 | 20240418 | 161800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240418 | 161700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240418 | 161600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240418 | 161500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240418 | 161400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240418 | 161300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240418 | 161200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240418 | 161100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240418 | 161000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240418 | 160900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240418 | 160800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240418 | 160700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240418 | 160600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240418 | 160500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240418 | 160400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240418 | 160300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240418 | 160200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240418 | 160100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240418 | 160000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240418 | 155900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240418 | 155800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240418 | 155700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240418 | 155600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240418 | 155500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240418 | 155400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240418 | 155300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240418 | 155200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240418 | 155100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240418 | 155000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240418 | 154900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 16428 |
| 183 | 20240418 | 154800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240418 | 154700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240418 | 154600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240418 | 154500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20240418 | 154400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20240418 | 154300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20240418 | 154200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20240418 | 154100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20240418 | 154000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20240418 | 153900 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20240418 | 153800 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20240418 | 153700 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20240418 | 153600 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20240418 | 153500 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20240418 | 153400 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20240418 | 153300 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20240418 | 153200 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20240418 | 153100 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20240418 | 153000 | 31589383640 | 19710 | 19710 | 19710 | 19710 | 16428 |
| 202 | 20240418 | 152900 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20240418 | 152800 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20240418 | 152700 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20240418 | 152600 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20240418 | 152500 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20240418 | 152400 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20240418 | 152300 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20240418 | 152200 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20240418 | 152100 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20240418 | 152000 | 31265587760 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20240418 | 151900 | 31265587760 | 19750 | 19750 | 19770 | 19740 | 1122 |
| 213 | 20240418 | 151800 | 31243410160 | 19770 | 19740 | 19780 | 19730 | 2352 |
| 214 | 20240418 | 151700 | 31196935830 | 19740 | 19750 | 19760 | 19730 | 725 |
| 215 | 20240418 | 151600 | 31182623700 | 19760 | 19770 | 19770 | 19740 | 2237 |
| 216 | 20240418 | 151500 | 31138431740 | 19770 | 19780 | 19780 | 19760 | 1425 |
| 217 | 20240418 | 151400 | 31110257900 | 19780 | 19780 | 19790 | 19770 | 1088 |
| 218 | 20240418 | 151300 | 31088736780 | 19780 | 19780 | 19780 | 19760 | 698 |
| 219 | 20240418 | 151200 | 31074937670 | 19780 | 19780 | 19790 | 19760 | 657 |
| 220 | 20240418 | 151100 | 31061947730 | 19780 | 19750 | 19780 | 19740 | 1867 |
| 221 | 20240418 | 151000 | 31025051670 | 19750 | 19740 | 19750 | 19740 | 520 |
| 222 | 20240418 | 150900 | 31014786630 | 19740 | 19730 | 19750 | 19730 | 328 |
| 223 | 20240418 | 150800 | 31008313060 | 19730 | 19730 | 19740 | 19720 | 599 |
| 224 | 20240418 | 150700 | 30996495270 | 19720 | 19740 | 19740 | 19720 | 1433 |
| 225 | 20240418 | 150600 | 30968223410 | 19750 | 19740 | 19750 | 19730 | 1491 |
| 226 | 20240418 | 150500 | 30938792710 | 19740 | 19740 | 19740 | 19720 | 2066 |
| 227 | 20240418 | 150400 | 30898032170 | 19740 | 19730 | 19740 | 19730 | 712 |
| 228 | 20240418 | 150300 | 30883982780 | 19730 | 19740 | 19740 | 19730 | 1882 |
| 229 | 20240418 | 150200 | 30846849040 | 19740 | 19750 | 19750 | 19740 | 1089 |
| 230 | 20240418 | 150100 | 30825351460 | 19750 | 19750 | 19750 | 19740 | 231 |
| 231 | 20240418 | 150000 | 30820791200 | 19750 | 19750 | 19750 | 19740 | 2025 |
| 232 | 20240418 | 145900 | 30780803940 | 19750 | 19750 | 19760 | 19750 | 518 |
| 233 | 20240418 | 145800 | 30770572390 | 19760 | 19760 | 19760 | 19750 | 235 |
| 234 | 20240418 | 145700 | 30765930980 | 19760 | 19760 | 19760 | 19750 | 415 |
| 235 | 20240418 | 145600 | 30757731770 | 19760 | 19760 | 19760 | 19750 | 307 |
| 236 | 20240418 | 145500 | 30751668410 | 19760 | 19760 | 19760 | 19760 | 109 |
| 237 | 20240418 | 145400 | 30749514570 | 19760 | 19750 | 19770 | 19750 | 255 |
| 238 | 20240418 | 145300 | 30744476280 | 19750 | 19740 | 19760 | 19740 | 2080 |
| 239 | 20240418 | 145200 | 30703402040 | 19740 | 19730 | 19740 | 19730 | 264 |
| 240 | 20240418 | 145100 | 30698193300 | 19730 | 19730 | 19730 | 19720 | 1040 |
| 241 | 20240418 | 145000 | 30677674250 | 19740 | 19730 | 19740 | 19730 | 299 |
| 242 | 20240418 | 144900 | 30671773710 | 19720 | 19720 | 19730 | 19720 | 209 |
| 243 | 20240418 | 144800 | 30667652210 | 19730 | 19720 | 19730 | 19720 | 540 |
| 244 | 20240418 | 144700 | 30656999350 | 19710 | 19720 | 19720 | 19700 | 1415 |
| 245 | 20240418 | 144600 | 30629111070 | 19730 | 19730 | 19740 | 19730 | 836 |
| 246 | 20240418 | 144500 | 30612613690 | 19740 | 19750 | 19760 | 19740 | 694 |
| 247 | 20240418 | 144400 | 30598912030 | 19760 | 19750 | 19760 | 19750 | 327 |
| 248 | 20240418 | 144300 | 30592453540 | 19750 | 19730 | 19760 | 19730 | 390 |
| 249 | 20240418 | 144200 | 30584754590 | 19730 | 19750 | 19750 | 19730 | 389 |
| 250 | 20240418 | 144100 | 30577076770 | 19750 | 19750 | 19760 | 19750 | 232 |
| 251 | 20240418 | 144000 | 30572494560 | 19750 | 19760 | 19760 | 19740 | 102 |
| 252 | 20240418 | 143900 | 30570480110 | 19740 | 19740 | 19760 | 19740 | 600 |
| 253 | 20240418 | 143800 | 30558633690 | 19740 | 19750 | 19780 | 19740 | 292 |
| 254 | 20240418 | 143700 | 30552864320 | 19750 | 19740 | 19750 | 19740 | 19 |
| 255 | 20240418 | 143600 | 30552489250 | 19730 | 19750 | 19750 | 19710 | 1201 |
| 256 | 20240418 | 143500 | 30528806610 | 19750 | 19740 | 19750 | 19740 | 539 |
| 257 | 20240418 | 143400 | 30518166060 | 19750 | 19760 | 19760 | 19710 | 1365 |
| 258 | 20240418 | 143300 | 30491223290 | 19750 | 19770 | 19770 | 19750 | 494 |
| 259 | 20240418 | 143200 | 30481461080 | 19760 | 19760 | 19770 | 19760 | 140 |
| 260 | 20240418 | 143100 | 30478694370 | 19770 | 19770 | 19770 | 19770 | 8 |
| 261 | 20240418 | 143000 | 30478536210 | 19770 | 19740 | 19770 | 19730 | 2063 |
| 262 | 20240418 | 142900 | 30437778670 | 19740 | 19740 | 19750 | 19740 | 257 |
| 263 | 20240418 | 142800 | 30432705150 | 19730 | 19740 | 19740 | 19730 | 192 |
| 264 | 20240418 | 142700 | 30428915520 | 19730 | 19750 | 19750 | 19730 | 87 |
| 265 | 20240418 | 142600 | 30427198040 | 19740 | 19720 | 19750 | 19720 | 1091 |
| 266 | 20240418 | 142500 | 30405665060 | 19720 | 19710 | 19720 | 19710 | 651 |
| 267 | 20240418 | 142400 | 30392831770 | 19720 | 19710 | 19720 | 19710 | 160 |
| 268 | 20240418 | 142300 | 30389677400 | 19720 | 19710 | 19720 | 19710 | 1187 |
| 269 | 20240418 | 142200 | 30366277900 | 19720 | 19720 | 19720 | 19700 | 3208 |
| 270 | 20240418 | 142100 | 30303039470 | 19720 | 19730 | 19740 | 19720 | 192 |
| 271 | 20240418 | 142000 | 30299252550 | 19730 | 19740 | 19740 | 19730 | 255 |
| 272 | 20240418 | 141900 | 30294221390 | 19730 | 19740 | 19740 | 19730 | 207 |
| 273 | 20240418 | 141800 | 30290136380 | 19720 | 19750 | 19750 | 19720 | 1176 |
| 274 | 20240418 | 141700 | 30266937760 | 19740 | 19730 | 19740 | 19730 | 360 |
| 275 | 20240418 | 141600 | 30259834630 | 19740 | 19750 | 19750 | 19740 | 526 |
| 276 | 20240418 | 141500 | 30249451360 | 19740 | 19760 | 19760 | 19740 | 565 |
| 277 | 20240418 | 141400 | 30238294450 | 19770 | 19790 | 19790 | 19740 | 7035 |
| 278 | 20240418 | 141300 | 30099293090 | 19790 | 19790 | 19790 | 19780 | 294 |
| 279 | 20240418 | 141200 | 30093476600 | 19790 | 19780 | 19790 | 19780 | 270 |
| 280 | 20240418 | 141100 | 30088135470 | 19770 | 19780 | 19780 | 19770 | 694 |
| 281 | 20240418 | 141000 | 30074408570 | 19760 | 19780 | 19790 | 19760 | 803 |
| 282 | 20240418 | 140900 | 30058537020 | 19780 | 19790 | 19800 | 19770 | 564 |
| 283 | 20240418 | 140800 | 30047379420 | 19790 | 19780 | 19800 | 19780 | 1451 |
| 284 | 20240418 | 140700 | 30018659720 | 19780 | 19770 | 19780 | 19760 | 484 |
| 285 | 20240418 | 140600 | 30009092230 | 19770 | 19770 | 19770 | 19760 | 318 |
| 286 | 20240418 | 140500 | 30002806680 | 19770 | 19760 | 19770 | 19760 | 371 |
| 287 | 20240418 | 140400 | 29995475330 | 19760 | 19770 | 19780 | 19760 | 424 |
| 288 | 20240418 | 140300 | 29987093840 | 19780 | 19800 | 19800 | 19780 | 371 |
| 289 | 20240418 | 140200 | 29979752380 | 19800 | 19800 | 19800 | 19800 | 92 |
| 290 | 20240418 | 140100 | 29977930780 | 19800 | 19760 | 19800 | 19760 | 395 |
| 291 | 20240418 | 140000 | 29970121180 | 19760 | 19780 | 19780 | 19750 | 233 |
| 292 | 20240418 | 135900 | 29965516880 | 19780 | 19800 | 19800 | 19760 | 3557 |
| 293 | 20240418 | 135800 | 29895176040 | 19810 | 19790 | 19810 | 19790 | 384 |
| 294 | 20240418 | 135700 | 29887572260 | 19810 | 19810 | 19810 | 19790 | 1795 |
| 295 | 20240418 | 135600 | 29852040850 | 19810 | 19820 | 19820 | 19800 | 791 |
| 296 | 20240418 | 135500 | 29836372640 | 19820 | 19810 | 19820 | 19810 | 85 |
| 297 | 20240418 | 135400 | 29834688770 | 19820 | 19810 | 19820 | 19800 | 1238 |
| 298 | 20240418 | 135300 | 29810173020 | 19810 | 19810 | 19810 | 19810 | 301 |
| 299 | 20240418 | 135200 | 29804210210 | 19800 | 19820 | 19820 | 19800 | 344 |
| 300 | 20240418 | 135100 | 29797395840 | 19820 | 19840 | 19840 | 19820 | 1061 |
| 301 | 20240418 | 135000 | 29776365970 | 19840 | 19850 | 19850 | 19840 | 28 |
| 302 | 20240418 | 134900 | 29775810350 | 19850 | 19850 | 19850 | 19850 | 116 |
| 303 | 20240418 | 134800 | 29773507750 | 19850 | 19860 | 19860 | 19850 | 311 |
| 304 | 20240418 | 134700 | 29767332200 | 19860 | 19870 | 19870 | 19860 | 628 |
| 305 | 20240418 | 134600 | 29754859780 | 19870 | 19870 | 19880 | 19870 | 147 |
| 306 | 20240418 | 134500 | 29751938880 | 19860 | 19880 | 19880 | 19860 | 249 |
| 307 | 20240418 | 134400 | 29746992540 | 19880 | 19880 | 19880 | 19880 | 30 |
| 308 | 20240418 | 134300 | 29746396140 | 19880 | 19890 | 19890 | 19870 | 915 |
| 309 | 20240418 | 134200 | 29728201910 | 19890 | 19900 | 19900 | 19890 | 532 |
| 310 | 20240418 | 134100 | 29717615340 | 19900 | 19890 | 19900 | 19890 | 57 |
| 311 | 20240418 | 134000 | 29716481550 | 19890 | 19910 | 19910 | 19890 | 328 |
| 312 | 20240418 | 133900 | 29709955360 | 19910 | 19890 | 19910 | 19890 | 478 |
| 313 | 20240418 | 133800 | 29700443170 | 19890 | 19890 | 19890 | 19890 | 386 |
| 314 | 20240418 | 133700 | 29692765630 | 19900 | 19900 | 19900 | 19900 | 136 |
| 315 | 20240418 | 133600 | 29690059230 | 19900 | 19900 | 19910 | 19900 | 87 |
| 316 | 20240418 | 133500 | 29688327830 | 19900 | 19920 | 19920 | 19890 | 145 |
| 317 | 20240418 | 133400 | 29685441630 | 19920 | 19900 | 19920 | 19900 | 1513 |
| 318 | 20240418 | 133300 | 29655325880 | 19890 | 19870 | 19890 | 19870 | 2825 |
| 319 | 20240418 | 133200 | 29599153400 | 19860 | 19870 | 19870 | 19860 | 313 |
| 320 | 20240418 | 133100 | 29592937200 | 19860 | 19850 | 19860 | 19840 | 755 |
| 321 | 20240418 | 133000 | 29577951750 | 19850 | 19870 | 19880 | 19850 | 580 |
| 322 | 20240418 | 132900 | 29566429750 | 19870 | 19870 | 19880 | 19870 | 968 |
| 323 | 20240418 | 132800 | 29547194310 | 19860 | 19820 | 19860 | 19810 | 7488 |
| 324 | 20240418 | 132700 | 29398567980 | 19800 | 19830 | 19830 | 19800 | 270 |
| 325 | 20240418 | 132600 | 29393221950 | 19830 | 19840 | 19840 | 19800 | 1896 |
| 326 | 20240418 | 132500 | 29355661620 | 19840 | 19840 | 19850 | 19840 | 302 |
| 327 | 20240418 | 132400 | 29349669330 | 19850 | 19850 | 19850 | 19850 | 29 |
| 328 | 20240418 | 132300 | 29349093680 | 19850 | 19850 | 19850 | 19840 | 2125 |
| 329 | 20240418 | 132200 | 29306913090 | 19850 | 19840 | 19850 | 19840 | 730 |
| 330 | 20240418 | 132100 | 29292429780 | 19840 | 19840 | 19840 | 19840 | 352 |
| 331 | 20240418 | 132000 | 29285446100 | 19840 | 19840 | 19840 | 19840 | 95 |
| 332 | 20240418 | 131900 | 29283561300 | 19840 | 19850 | 19850 | 19840 | 142 |
| 333 | 20240418 | 131800 | 29280743460 | 19860 | 19850 | 19860 | 19850 | 324 |
| 334 | 20240418 | 131700 | 29274310170 | 19830 | 19810 | 19830 | 19800 | 1283 |
| 335 | 20240418 | 131600 | 29248892200 | 19810 | 19800 | 19810 | 19800 | 328 |
| 336 | 20240418 | 131500 | 29242397760 | 19810 | 19800 | 19810 | 19800 | 49 |
| 337 | 20240418 | 131400 | 29241427550 | 19800 | 19790 | 19800 | 19790 | 1063 |
| 338 | 20240418 | 131300 | 29220388500 | 19800 | 19820 | 19820 | 19790 | 1347 |
| 339 | 20240418 | 131200 | 29193712780 | 19820 | 19820 | 19820 | 19810 | 60 |
| 340 | 20240418 | 131100 | 29192523860 | 19820 | 19820 | 19830 | 19810 | 500 |
| 341 | 20240418 | 131000 | 29182614070 | 19820 | 19830 | 19830 | 19820 | 460 |
| 342 | 20240418 | 130900 | 29173493300 | 19830 | 19850 | 19850 | 19830 | 289 |
| 343 | 20240418 | 130800 | 29167761610 | 19840 | 19860 | 19860 | 19840 | 1044 |
| 344 | 20240418 | 130700 | 29147031300 | 19860 | 19860 | 19870 | 19860 | 546 |
| 345 | 20240418 | 130600 | 29136187710 | 19860 | 19850 | 19860 | 19850 | 22 |
| 346 | 20240418 | 130500 | 29135750810 | 19850 | 19870 | 19870 | 19850 | 1267 |
| 347 | 20240418 | 130400 | 29110597380 | 19860 | 19870 | 19870 | 19860 | 397 |
| 348 | 20240418 | 130300 | 29102712180 | 19870 | 19850 | 19870 | 19850 | 109 |
| 349 | 20240418 | 130200 | 29100546950 | 19850 | 19850 | 19870 | 19850 | 263 |
| 350 | 20240418 | 130100 | 29095326380 | 19840 | 19840 | 19840 | 19840 | 342 |
| 351 | 20240418 | 130000 | 29088541100 | 19850 | 19840 | 19850 | 19840 | 52 |
| 352 | 20240418 | 125900 | 29087509410 | 19830 | 19830 | 19830 | 19830 | 3 |
| 353 | 20240418 | 125800 | 29087449920 | 19830 | 19850 | 19850 | 19830 | 322 |
| 354 | 20240418 | 125700 | 29081063900 | 19830 | 19840 | 19850 | 19830 | 63 |
| 355 | 20240418 | 125600 | 29079813970 | 19840 | 19830 | 19840 | 19830 | 335 |
| 356 | 20240418 | 125500 | 29073170860 | 19830 | 19820 | 19830 | 19820 | 260 |
| 357 | 20240418 | 125400 | 29068017060 | 19820 | 19830 | 19830 | 19820 | 530 |
| 358 | 20240418 | 125300 | 29057507420 | 19830 | 19830 | 19840 | 19830 | 70 |
| 359 | 20240418 | 125200 | 29056119080 | 19830 | 19890 | 19890 | 19830 | 3407 |
| 360 | 20240418 | 125100 | 28988482180 | 19880 | 19860 | 19880 | 19860 | 426 |
| 361 | 20240418 | 125000 | 28980014100 | 19880 | 19860 | 19880 | 19860 | 12 |
| 362 | 20240418 | 124900 | 28979775740 | 19860 | 19870 | 19880 | 19850 | 400 |
| 363 | 20240418 | 124800 | 28971829650 | 19870 | 19850 | 19870 | 19850 | 264 |
| 364 | 20240418 | 124700 | 28966588250 | 19840 | 19840 | 19850 | 19840 | 1198 |
| 365 | 20240418 | 124600 | 28942819880 | 19840 | 19840 | 19840 | 19830 | 92 |
| 366 | 20240418 | 124500 | 28940994610 | 19830 | 19810 | 19830 | 19810 | 494 |
| 367 | 20240418 | 124400 | 28931204250 | 19810 | 19800 | 19810 | 19800 | 497 |
| 368 | 20240418 | 124300 | 28921362980 | 19800 | 19810 | 19810 | 19800 | 621 |
| 369 | 20240418 | 124200 | 28909067010 | 19810 | 19800 | 19810 | 19800 | 267 |
| 370 | 20240418 | 124100 | 28903777910 | 19800 | 19800 | 19820 | 19800 | 496 |
| 371 | 20240418 | 124000 | 28893956850 | 19820 | 19800 | 19820 | 19790 | 1416 |
| 372 | 20240418 | 123900 | 28865934070 | 19790 | 19800 | 19820 | 19790 | 372 |
| 373 | 20240418 | 123800 | 28858570780 | 19800 | 19810 | 19820 | 19800 | 1060 |
| 374 | 20240418 | 123700 | 28837582740 | 19800 | 19810 | 19820 | 19800 | 1776 |
| 375 | 20240418 | 123600 | 28802407270 | 19820 | 19830 | 19830 | 19810 | 600 |
| 376 | 20240418 | 123500 | 28790514910 | 19820 | 19830 | 19840 | 19820 | 206 |
| 377 | 20240418 | 123400 | 28786429470 | 19830 | 19830 | 19840 | 19830 | 132 |
| 378 | 20240418 | 123300 | 28783811800 | 19830 | 19840 | 19840 | 19830 | 153 |
| 379 | 20240418 | 123200 | 28780777400 | 19840 | 19820 | 19850 | 19820 | 401 |
| 380 | 20240418 | 123100 | 28772826560 | 19830 | 19870 | 19870 | 19820 | 2105 |
| 381 | 20240418 | 123000 | 28731042590 | 19860 | 19870 | 19880 | 19860 | 719 |
| 382 | 20240418 | 122900 | 28716761280 | 19880 | 19870 | 19880 | 19870 | 201 |
| 383 | 20240418 | 122800 | 28712765430 | 19870 | 19870 | 19880 | 19870 | 242 |
| 384 | 20240418 | 122700 | 28707956870 | 19870 | 19870 | 19870 | 19870 | 283 |
| 385 | 20240418 | 122600 | 28702333660 | 19850 | 19860 | 19860 | 19850 | 286 |
| 386 | 20240418 | 122500 | 28696656460 | 19850 | 19850 | 19860 | 19840 | 366 |
| 387 | 20240418 | 122400 | 28689394480 | 19840 | 19840 | 19840 | 19840 | 173 |
| 388 | 20240418 | 122300 | 28685962160 | 19840 | 19850 | 19850 | 19840 | 302 |
| 389 | 20240418 | 122200 | 28679968790 | 19850 | 19850 | 19860 | 19840 | 495 |
| 390 | 20240418 | 122100 | 28670141380 | 19840 | 19860 | 19860 | 19840 | 476 |
| 391 | 20240418 | 122000 | 28660692870 | 19860 | 19870 | 19870 | 19860 | 337 |
| 392 | 20240418 | 121900 | 28653999900 | 19870 | 19870 | 19870 | 19860 | 603 |
| 393 | 20240418 | 121800 | 28642022760 | 19870 | 19870 | 19870 | 19870 | 333 |
| 394 | 20240418 | 121700 | 28635406050 | 19870 | 19880 | 19880 | 19870 | 58 |
| 395 | 20240418 | 121600 | 28634253440 | 19890 | 19890 | 19890 | 19890 | 45 |
| 396 | 20240418 | 121500 | 28633358390 | 19890 | 19860 | 19890 | 19850 | 1277 |
| 397 | 20240418 | 121400 | 28608009740 | 19860 | 19860 | 19860 | 19860 | 105 |
| 398 | 20240418 | 121300 | 28605924440 | 19860 | 19850 | 19860 | 19850 | 26 |
| 399 | 20240418 | 121200 | 28605408290 | 19840 | 19890 | 19900 | 19840 | 1163 |
| 400 | 20240418 | 121100 | 28582295200 | 19900 | 19910 | 19910 | 19900 | 694 |
| 401 | 20240418 | 121000 | 28568481930 | 19920 | 19930 | 19930 | 19910 | 96 |
| 402 | 20240418 | 120900 | 28566569800 | 19920 | 19920 | 19920 | 19920 | 175 |
| 403 | 20240418 | 120800 | 28563083800 | 19920 | 19920 | 19920 | 19920 | 530 |
| 404 | 20240418 | 120700 | 28552526200 | 19910 | 19920 | 19920 | 19910 | 212 |
| 405 | 20240418 | 120600 | 28548304980 | 19920 | 19910 | 19920 | 19910 | 34 |
| 406 | 20240418 | 120500 | 28547627950 | 19900 | 19920 | 19930 | 19900 | 575 |
| 407 | 20240418 | 120400 | 28536173840 | 19920 | 19910 | 19920 | 19910 | 75 |
| 408 | 20240418 | 120300 | 28534680360 | 19920 | 19920 | 19920 | 19920 | 74 |
| 409 | 20240418 | 120200 | 28533206280 | 19910 | 19920 | 19920 | 19910 | 150 |
| 410 | 20240418 | 120100 | 28530219770 | 19920 | 19920 | 19920 | 19920 | 17 |
| 411 | 20240418 | 120000 | 28529881130 | 19920 | 19920 | 19930 | 19900 | 273 |
| 412 | 20240418 | 115900 | 28524442400 | 19930 | 19940 | 19950 | 19930 | 612 |
| 413 | 20240418 | 115800 | 28512241900 | 19940 | 19950 | 19950 | 19930 | 217 |
| 414 | 20240418 | 115700 | 28507914950 | 19950 | 19890 | 19950 | 19890 | 1368 |
| 415 | 20240418 | 115600 | 28480660860 | 19890 | 19900 | 19900 | 19890 | 309 |
| 416 | 20240418 | 115500 | 28474514370 | 19900 | 19910 | 19910 | 19900 | 1178 |
| 417 | 20240418 | 115400 | 28451071850 | 19910 | 19920 | 19920 | 19910 | 1058 |
| 418 | 20240418 | 115300 | 28430006910 | 19920 | 19920 | 19920 | 19910 | 501 |
| 419 | 20240418 | 115200 | 28420027100 | 19930 | 19930 | 19930 | 19920 | 1054 |
| 420 | 20240418 | 115100 | 28399022000 | 19920 | 19930 | 19930 | 19920 | 389 |
| 421 | 20240418 | 115000 | 28391271800 | 19930 | 19930 | 19930 | 19920 | 614 |
| 422 | 20240418 | 114900 | 28379040330 | 19920 | 19930 | 19930 | 19910 | 610 |
| 423 | 20240418 | 114800 | 28366889120 | 19920 | 19930 | 19930 | 19920 | 858 |
| 424 | 20240418 | 114700 | 28349793900 | 19930 | 19920 | 19930 | 19920 | 1155 |
| 425 | 20240418 | 114600 | 28326782520 | 19920 | 19920 | 19930 | 19910 | 6000 |
| 426 | 20240418 | 114500 | 28207263780 | 19930 | 19860 | 19930 | 19850 | 2377 |
| 427 | 20240418 | 114400 | 28160007380 | 19870 | 19870 | 19870 | 19870 | 987 |
| 428 | 20240418 | 114300 | 28140395690 | 19870 | 19850 | 19870 | 19850 | 746 |
| 429 | 20240418 | 114200 | 28125577600 | 19860 | 19840 | 19870 | 19840 | 1207 |
| 430 | 20240418 | 114100 | 28101611250 | 19840 | 19830 | 19840 | 19810 | 586 |
| 431 | 20240418 | 114000 | 28089993050 | 19820 | 19790 | 19830 | 19790 | 397 |
| 432 | 20240418 | 113900 | 28082123290 | 19800 | 19810 | 19810 | 19790 | 735 |
| 433 | 20240418 | 113800 | 28067572960 | 19810 | 19810 | 19820 | 19800 | 359 |
| 434 | 20240418 | 113700 | 28060460970 | 19830 | 19800 | 19830 | 19790 | 547 |
| 435 | 20240418 | 113600 | 28049631040 | 19800 | 19810 | 19810 | 19790 | 1731 |
| 436 | 20240418 | 113500 | 28015361040 | 19810 | 19820 | 19830 | 19810 | 306 |
| 437 | 20240418 | 113400 | 28009298860 | 19830 | 19830 | 19830 | 19830 | 38 |
| 438 | 20240418 | 113300 | 28008545320 | 19830 | 19850 | 19850 | 19800 | 2342 |
| 439 | 20240418 | 113200 | 27962111660 | 19850 | 19850 | 19860 | 19840 | 1869 |
| 440 | 20240418 | 113100 | 27925011930 | 19860 | 19870 | 19870 | 19850 | 866 |
| 441 | 20240418 | 113000 | 27907811060 | 19870 | 19870 | 19880 | 19860 | 1342 |
| 442 | 20240418 | 112900 | 27881145650 | 19860 | 19840 | 19860 | 19840 | 1498 |
| 443 | 20240418 | 112800 | 27851411420 | 19850 | 19810 | 19870 | 19810 | 882 |
| 444 | 20240418 | 112700 | 27833913920 | 19830 | 19830 | 19830 | 19830 | 111 |
| 445 | 20240418 | 112600 | 27831712790 | 19830 | 19830 | 19840 | 19830 | 195 |
| 446 | 20240418 | 112500 | 27827845420 | 19830 | 19840 | 19840 | 19800 | 163 |
| 447 | 20240418 | 112400 | 27824615950 | 19840 | 19750 | 19850 | 19750 | 1301 |
| 448 | 20240418 | 112300 | 27798849840 | 19740 | 19730 | 19750 | 19730 | 286 |
| 449 | 20240418 | 112200 | 27793203370 | 19730 | 19740 | 19740 | 19730 | 540 |
| 450 | 20240418 | 112100 | 27782548850 | 19740 | 19760 | 19760 | 19730 | 1970 |
| 451 | 20240418 | 112000 | 27743656770 | 19750 | 19750 | 19770 | 19750 | 742 |
| 452 | 20240418 | 111900 | 27728999500 | 19750 | 19750 | 19760 | 19750 | 496 |
| 453 | 20240418 | 111800 | 27719202170 | 19740 | 19740 | 19750 | 19740 | 1244 |
| 454 | 20240418 | 111700 | 27694637610 | 19740 | 19750 | 19750 | 19740 | 654 |
| 455 | 20240418 | 111600 | 27681726130 | 19750 | 19750 | 19750 | 19750 | 367 |
| 456 | 20240418 | 111500 | 27674477880 | 19750 | 19740 | 19760 | 19740 | 684 |
| 457 | 20240418 | 111400 | 27660975180 | 19740 | 19740 | 19750 | 19740 | 1527 |
| 458 | 20240418 | 111300 | 27630830010 | 19740 | 19770 | 19780 | 19740 | 3160 |
| 459 | 20240418 | 111200 | 27568408580 | 19770 | 19790 | 19790 | 19770 | 1221 |
| 460 | 20240418 | 111100 | 27544257680 | 19790 | 19790 | 19790 | 19780 | 1377 |
| 461 | 20240418 | 111000 | 27517010100 | 19790 | 19810 | 19810 | 19790 | 3260 |
| 462 | 20240418 | 110900 | 27452469070 | 19800 | 19820 | 19840 | 19800 | 2766 |
| 463 | 20240418 | 110800 | 27397660040 | 19840 | 19830 | 19840 | 19820 | 870 |
| 464 | 20240418 | 110700 | 27380409560 | 19850 | 19850 | 19850 | 19830 | 51 |
| 465 | 20240418 | 110600 | 27379397430 | 19830 | 19830 | 19850 | 19830 | 775 |
| 466 | 20240418 | 110500 | 27364026130 | 19830 | 19850 | 19850 | 19830 | 152 |
| 467 | 20240418 | 110400 | 27361009290 | 19850 | 19840 | 19860 | 19830 | 907 |
| 468 | 20240418 | 110300 | 27343008190 | 19850 | 19820 | 19850 | 19810 | 2552 |
| 469 | 20240418 | 110200 | 27292417470 | 19820 | 19810 | 19820 | 19810 | 655 |
| 470 | 20240418 | 110100 | 27279441750 | 19820 | 19810 | 19820 | 19810 | 830 |
| 471 | 20240418 | 110000 | 27262999340 | 19810 | 19810 | 19820 | 19810 | 187 |
| 472 | 20240418 | 105900 | 27259294800 | 19810 | 19810 | 19820 | 19800 | 1059 |
| 473 | 20240418 | 105800 | 27238317660 | 19810 | 19810 | 19810 | 19800 | 1535 |
| 474 | 20240418 | 105700 | 27207920630 | 19800 | 19810 | 19820 | 19800 | 2477 |
| 475 | 20240418 | 105600 | 27158856070 | 19810 | 19810 | 19820 | 19810 | 2454 |
| 476 | 20240418 | 105500 | 27110242310 | 19810 | 19820 | 19830 | 19810 | 2482 |
| 477 | 20240418 | 105400 | 27061049710 | 19830 | 19830 | 19830 | 19820 | 1618 |
| 478 | 20240418 | 105300 | 27028975200 | 19830 | 19850 | 19850 | 19830 | 2122 |
| 479 | 20240418 | 105200 | 26986879180 | 19850 | 19860 | 19870 | 19850 | 2045 |
| 480 | 20240418 | 105100 | 26946275800 | 19860 | 19890 | 19890 | 19860 | 675 |
| 481 | 20240418 | 105000 | 26932864590 | 19890 | 19910 | 19920 | 19880 | 2140 |
| 482 | 20240418 | 104900 | 26890287850 | 19910 | 19930 | 19930 | 19910 | 1724 |
| 483 | 20240418 | 104800 | 26855946310 | 19930 | 19900 | 19950 | 19900 | 971 |
| 484 | 20240418 | 104700 | 26836613500 | 19900 | 19890 | 19900 | 19880 | 680 |
| 485 | 20240418 | 104600 | 26823083720 | 19890 | 19870 | 19890 | 19870 | 552 |
| 486 | 20240418 | 104500 | 26812112810 | 19860 | 19870 | 19890 | 19860 | 1215 |
| 487 | 20240418 | 104400 | 26787972250 | 19870 | 19870 | 19870 | 19860 | 333 |
| 488 | 20240418 | 104300 | 26781356080 | 19870 | 19870 | 19880 | 19860 | 520 |
| 489 | 20240418 | 104200 | 26771023420 | 19870 | 19870 | 19870 | 19870 | 459 |
| 490 | 20240418 | 104100 | 26761903090 | 19860 | 19880 | 19880 | 19860 | 1409 |
| 491 | 20240418 | 104000 | 26733908700 | 19880 | 19890 | 19890 | 19870 | 397 |
| 492 | 20240418 | 103900 | 26726018890 | 19890 | 19890 | 19890 | 19850 | 3395 |
| 493 | 20240418 | 103800 | 26658607190 | 19860 | 19850 | 19890 | 19850 | 904 |
| 494 | 20240418 | 103700 | 26640652920 | 19860 | 19860 | 19860 | 19840 | 1143 |
| 495 | 20240418 | 103600 | 26617965860 | 19870 | 19870 | 19880 | 19840 | 383 |
| 496 | 20240418 | 103500 | 26610358030 | 19870 | 19900 | 19900 | 19870 | 3399 |
| 497 | 20240418 | 103400 | 26542749110 | 19900 | 19860 | 19900 | 19860 | 1263 |
| 498 | 20240418 | 103300 | 26517627610 | 19870 | 19850 | 19870 | 19820 | 5391 |
| 499 | 20240418 | 103200 | 26410724350 | 19840 | 19870 | 19880 | 19840 | 5259 |
| 500 | 20240418 | 103100 | 26306311430 | 19880 | 19930 | 19930 | 19870 | 12224 |
| 501 | 20240418 | 103000 | 26063022330 | 19960 | 19970 | 19970 | 19920 | 2747 |
| 502 | 20240418 | 102900 | 26008234990 | 19970 | 19940 | 19970 | 19940 | 901 |
| 503 | 20240418 | 102800 | 25990254460 | 19930 | 19930 | 19940 | 19910 | 719 |
| 504 | 20240418 | 102700 | 25975926470 | 19920 | 19910 | 19920 | 19910 | 1872 |
| 505 | 20240418 | 102600 | 25938646920 | 19920 | 19940 | 19940 | 19910 | 3047 |
| 506 | 20240418 | 102500 | 25877962870 | 19940 | 19920 | 19970 | 19920 | 685 |
| 507 | 20240418 | 102400 | 25864310110 | 19910 | 19940 | 19970 | 19910 | 6920 |
| 508 | 20240418 | 102300 | 25726458810 | 19940 | 19990 | 19990 | 19940 | 3925 |
| 509 | 20240418 | 102200 | 25648134170 | 19980 | 19970 | 19990 | 19960 | 5859 |
| 510 | 20240418 | 102100 | 25531131440 | 19960 | 19960 | 19970 | 19950 | 645 |
| 511 | 20240418 | 102000 | 25518257450 | 19960 | 19970 | 19980 | 19960 | 2865 |
| 512 | 20240418 | 101900 | 25461052940 | 19990 | 20000 | 20050 | 19980 | 5369 |
| 513 | 20240418 | 101800 | 25353745780 | 20050 | 19970 | 20050 | 19950 | 2947 |
| 514 | 20240418 | 101700 | 25294812950 | 19970 | 19920 | 19990 | 19890 | 24189 |
| 515 | 20240418 | 101600 | 24813296350 | 19920 | 19990 | 19990 | 19910 | 13448 |
| 516 | 20240418 | 101500 | 24545071290 | 19980 | 20100 | 20100 | 19980 | 23272 |
| 517 | 20240418 | 101400 | 24079209240 | 20050 | 20150 | 20150 | 20050 | 1593 |
| 518 | 20240418 | 101300 | 24047224440 | 20150 | 20100 | 20150 | 20050 | 715 |
| 519 | 20240418 | 101200 | 24032849090 | 20100 | 20100 | 20100 | 20100 | 688 |
| 520 | 20240418 | 101100 | 24019020290 | 20100 | 20100 | 20100 | 20050 | 528 |
| 521 | 20240418 | 101000 | 24008414140 | 20050 | 20150 | 20150 | 20050 | 5374 |
| 522 | 20240418 | 100900 | 23900559190 | 20100 | 20100 | 20150 | 20100 | 1156 |
| 523 | 20240418 | 100800 | 23877319840 | 20050 | 20150 | 20150 | 20050 | 6266 |
| 524 | 20240418 | 100700 | 23751366990 | 20100 | 20150 | 20200 | 20100 | 883 |
| 525 | 20240418 | 100600 | 23733593740 | 20150 | 20200 | 20200 | 20150 | 3013 |
| 526 | 20240418 | 100500 | 23672865740 | 20150 | 20200 | 20250 | 20150 | 3956 |
| 527 | 20240418 | 100400 | 23593045940 | 20250 | 20300 | 20300 | 20200 | 8892 |
| 528 | 20240418 | 100300 | 23412980390 | 20300 | 20200 | 20300 | 20200 | 4319 |
| 529 | 20240418 | 100200 | 23325507340 | 20250 | 20300 | 20300 | 20200 | 8500 |
| 530 | 20240418 | 100100 | 23153338690 | 20300 | 20200 | 20300 | 20200 | 3118 |
| 531 | 20240418 | 100000 | 23090107940 | 20250 | 20150 | 20250 | 20150 | 1738 |
| 532 | 20240418 | 095900 | 23054982940 | 20200 | 20300 | 20300 | 20100 | 18132 |
| 533 | 20240418 | 095800 | 22688737940 | 20300 | 20200 | 20300 | 20200 | 3509 |
| 534 | 20240418 | 095700 | 22617686140 | 20250 | 20200 | 20250 | 20150 | 1595 |
| 535 | 20240418 | 095600 | 22585442140 | 20150 | 20150 | 20200 | 20150 | 3799 |
| 536 | 20240418 | 095500 | 22508736290 | 20200 | 20200 | 20200 | 20100 | 4747 |
| 537 | 20240418 | 095400 | 22413013290 | 20150 | 20200 | 20250 | 20150 | 904 |
| 538 | 20240418 | 095300 | 22394766540 | 20150 | 20200 | 20250 | 20150 | 2685 |
| 539 | 20240418 | 095200 | 22340555390 | 20250 | 20200 | 20250 | 20150 | 1829 |
| 540 | 20240418 | 095100 | 22303627390 | 20150 | 20200 | 20200 | 20100 | 5498 |
| 541 | 20240418 | 095000 | 22192784640 | 20200 | 20200 | 20250 | 20150 | 3845 |
| 542 | 20240418 | 094900 | 22115144840 | 20200 | 20200 | 20250 | 20150 | 2310 |
| 543 | 20240418 | 094800 | 22068498790 | 20200 | 20200 | 20250 | 20150 | 4046 |
| 544 | 20240418 | 094700 | 21986802590 | 20200 | 20200 | 20200 | 20150 | 1381 |
| 545 | 20240418 | 094600 | 21958933740 | 20150 | 20250 | 20250 | 20100 | 10501 |
| 546 | 20240418 | 094500 | 21746899040 | 20200 | 20150 | 20250 | 20150 | 4486 |
| 547 | 20240418 | 094400 | 21656306390 | 20200 | 20200 | 20200 | 20100 | 2327 |
| 548 | 20240418 | 094300 | 21609445440 | 20150 | 20250 | 20300 | 20150 | 4768 |
| 549 | 20240418 | 094200 | 21513139990 | 20300 | 20250 | 20350 | 20250 | 8162 |
| 550 | 20240418 | 094100 | 21347391490 | 20250 | 20200 | 20300 | 20150 | 4228 |
| 551 | 20240418 | 094000 | 21261861540 | 20150 | 20100 | 20200 | 20050 | 9297 |
| 552 | 20240418 | 093900 | 21074953390 | 20100 | 20150 | 20200 | 20050 | 12705 |
| 553 | 20240418 | 093800 | 20819423540 | 20150 | 20100 | 20150 | 20100 | 9557 |
| 554 | 20240418 | 093700 | 20627174390 | 20100 | 20250 | 20250 | 20100 | 7254 |
| 555 | 20240418 | 093600 | 20480862390 | 20250 | 20200 | 20350 | 20200 | 12883 |
| 556 | 20240418 | 093500 | 20219653390 | 20200 | 20200 | 20250 | 20150 | 5436 |
| 557 | 20240418 | 093400 | 20109854240 | 20150 | 20400 | 20450 | 20150 | 29929 |
| 558 | 20240418 | 093300 | 19502611040 | 20450 | 20450 | 20500 | 20350 | 6076 |
| 559 | 20240418 | 093200 | 19378435040 | 20400 | 20500 | 20500 | 20400 | 9075 |
| 560 | 20240418 | 093100 | 19192997590 | 20500 | 20350 | 20500 | 20300 | 9813 |
| 561 | 20240418 | 093000 | 18992977940 | 20350 | 20350 | 20400 | 20300 | 10392 |
| 562 | 20240418 | 092900 | 18781609790 | 20350 | 20450 | 20550 | 20300 | 19773 |
| 563 | 20240418 | 092800 | 18377834590 | 20400 | 20600 | 20700 | 20400 | 28687 |
| 564 | 20240418 | 092700 | 17789588940 | 20650 | 20750 | 20800 | 20600 | 10981 |
| 565 | 20240418 | 092600 | 17562233790 | 20750 | 20800 | 20900 | 20750 | 20161 |
| 566 | 20240418 | 092500 | 17142474640 | 20750 | 20650 | 20900 | 20650 | 21491 |
| 567 | 20240418 | 092400 | 16695521240 | 20700 | 20650 | 20700 | 20550 | 22842 |
| 568 | 20240418 | 092300 | 16224030290 | 20650 | 20800 | 21000 | 20550 | 61508 |
| 569 | 20240418 | 092200 | 14949617390 | 20850 | 20950 | 21000 | 20800 | 34189 |
| 570 | 20240418 | 092100 | 14235338540 | 20950 | 21050 | 21350 | 20900 | 55413 |
| 571 | 20240418 | 092000 | 13064409490 | 21050 | 21200 | 21250 | 21050 | 27549 |
| 572 | 20240418 | 091900 | 12482238340 | 21150 | 21300 | 21300 | 21000 | 45991 |
| 573 | 20240418 | 091800 | 11509738340 | 21200 | 21400 | 21550 | 21050 | 71937 |
| 574 | 20240418 | 091700 | 9973800340 | 21400 | 21500 | 21600 | 21200 | 66581 |
| 575 | 20240418 | 091600 | 8551531490 | 21550 | 21650 | 21800 | 21200 | 133677 |
| 576 | 20240418 | 091500 | 5683128090 | 21650 | 21200 | 21800 | 21000 | 86074 |
| 577 | 20240418 | 091400 | 3848360240 | 20550 | 20550 | 20550 | 20550 | 0 |
| 578 | 20240418 | 091300 | 3848360240 | 20550 | 20200 | 20550 | 20050 | 46845 |
| 579 | 20240418 | 091200 | 2896473390 | 20200 | 19890 | 20200 | 19800 | 19027 |
| 580 | 20240418 | 091100 | 2516741480 | 19890 | 19680 | 19890 | 19590 | 18487 |
| 581 | 20240418 | 091000 | 2152276110 | 19680 | 19470 | 19680 | 19330 | 24744 |
| 582 | 20240418 | 090900 | 1668918770 | 19470 | 19550 | 19560 | 19440 | 9315 |
| 583 | 20240418 | 090800 | 1487194000 | 19560 | 19550 | 19600 | 19510 | 11467 |
| 584 | 20240418 | 090700 | 1262875330 | 19550 | 19250 | 19660 | 19200 | 12387 |
| 585 | 20240418 | 090600 | 1021698490 | 19200 | 19120 | 19240 | 19110 | 10050 |
| 586 | 20240418 | 090500 | 829026120 | 19120 | 19080 | 19160 | 19060 | 4782 |
| 587 | 20240418 | 090400 | 737662880 | 19080 | 18940 | 19080 | 18900 | 25032 |
| 588 | 20240418 | 090300 | 262145560 | 18940 | 18870 | 18940 | 18860 | 4989 |
| 589 | 20240418 | 090200 | 167907780 | 18860 | 18890 | 18890 | 18820 | 1321 |
| 590 | 20240418 | 090100 | 142994770 | 18880 | 18900 | 18950 | 18880 | 650 |
| 591 | 20240418 | 090000 | 130708200 | 18900 | 18700 | 19000 | 18700 | 6945 |