32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 6467 |
| 3 | 20240911 | 185100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240911 | 185000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240911 | 184900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240911 | 184800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240911 | 184700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240911 | 184600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240911 | 184500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240911 | 184400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240911 | 184300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240911 | 184200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240911 | 184100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240911 | 184000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240911 | 183900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240911 | 183800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240911 | 183700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240911 | 183600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240911 | 183500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240911 | 183400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240911 | 183300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240911 | 183200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240911 | 183100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240911 | 183000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240911 | 182900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240911 | 182800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240911 | 182700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240911 | 182600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240911 | 182500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240911 | 182400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240911 | 182300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240911 | 182200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 6467 |
| 33 | 20240911 | 182100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240911 | 182000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240911 | 181900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240911 | 181800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240911 | 181700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240911 | 181600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240911 | 181500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240911 | 181400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240911 | 181300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240911 | 181200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240911 | 181100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240911 | 181000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240911 | 180900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240911 | 180800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240911 | 180700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240911 | 180600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240911 | 180500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240911 | 180400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240911 | 180300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240911 | 180200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240911 | 180100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240911 | 180000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240911 | 175900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240911 | 175800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240911 | 175700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240911 | 175600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240911 | 175500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240911 | 175400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240911 | 175300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240911 | 175200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 6467 |
| 63 | 20240911 | 175100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240911 | 175000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240911 | 174900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240911 | 174800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240911 | 174700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240911 | 174600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240911 | 174500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240911 | 174400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240911 | 174300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240911 | 174200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240911 | 174100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240911 | 174000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240911 | 173900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240911 | 173800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240911 | 173700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240911 | 173600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240911 | 173500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240911 | 173400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240911 | 173300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240911 | 173200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240911 | 173100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240911 | 173000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240911 | 172900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240911 | 172800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240911 | 172700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240911 | 172600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240911 | 172500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240911 | 172400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240911 | 172300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240911 | 172200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 6467 |
| 93 | 20240911 | 172100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240911 | 172000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240911 | 171900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240911 | 171800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240911 | 171700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240911 | 171600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240911 | 171500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240911 | 171400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240911 | 171300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240911 | 171200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240911 | 171100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240911 | 171000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240911 | 170900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240911 | 170800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240911 | 170700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240911 | 170600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240911 | 170500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240911 | 170400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240911 | 170300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240911 | 170200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240911 | 170100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240911 | 170000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240911 | 165900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240911 | 165800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240911 | 165700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240911 | 165600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240911 | 165500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240911 | 165400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240911 | 165300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240911 | 165200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 6467 |
| 123 | 20240911 | 165100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240911 | 165000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240911 | 164900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240911 | 164800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240911 | 164700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240911 | 164600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240911 | 164500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240911 | 164400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240911 | 164300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240911 | 164200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240911 | 164100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240911 | 164000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240911 | 163900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240911 | 163800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240911 | 163700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240911 | 163600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240911 | 163500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240911 | 163400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240911 | 163300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240911 | 163200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240911 | 163100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240911 | 163000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240911 | 162900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240911 | 162800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240911 | 162700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240911 | 162600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240911 | 162500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240911 | 162400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240911 | 162300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240911 | 162200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 6467 |
| 153 | 20240911 | 162100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240911 | 162000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240911 | 161900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240911 | 161800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240911 | 161700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240911 | 161600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240911 | 161500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240911 | 161400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240911 | 161300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240911 | 161200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240911 | 161100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240911 | 161000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240911 | 160900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240911 | 160800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240911 | 160700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240911 | 160600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240911 | 160500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240911 | 160400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240911 | 160300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240911 | 160200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240911 | 160100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240911 | 160000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240911 | 155900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240911 | 155800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240911 | 155700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240911 | 155600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240911 | 155500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240911 | 155400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240911 | 155300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240911 | 155200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 6467 |
| 183 | 20240911 | 155100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240911 | 155000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240911 | 154900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240911 | 154800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240911 | 154700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240911 | 154600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240911 | 154500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240911 | 154400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240911 | 154300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240911 | 154200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240911 | 154100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240911 | 154000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240911 | 153900 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240911 | 153800 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240911 | 153700 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240911 | 153600 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240911 | 153500 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240911 | 153400 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240911 | 153300 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240911 | 153200 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240911 | 153100 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240911 | 153000 | 4205072940 | 16370 | 16370 | 16370 | 16370 | 6467 |
| 205 | 20240911 | 152900 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240911 | 152800 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240911 | 152700 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240911 | 152600 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240911 | 152500 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240911 | 152400 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240911 | 152300 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240911 | 152200 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 213 | 20240911 | 152100 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240911 | 152000 | 4099208150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240911 | 151900 | 4099208150 | 16370 | 16360 | 16370 | 16350 | 1922 |
| 216 | 20240911 | 151800 | 4067774080 | 16370 | 16360 | 16370 | 16350 | 358 |
| 217 | 20240911 | 151700 | 4061916640 | 16360 | 16360 | 16370 | 16350 | 235 |
| 218 | 20240911 | 151600 | 4058071970 | 16360 | 16370 | 16370 | 16350 | 433 |
| 219 | 20240911 | 151500 | 4050989290 | 16380 | 16380 | 16380 | 16370 | 106 |
| 220 | 20240911 | 151400 | 4049253230 | 16380 | 16380 | 16380 | 16360 | 102 |
| 221 | 20240911 | 151300 | 4047582960 | 16370 | 16360 | 16370 | 16360 | 644 |
| 222 | 20240911 | 151200 | 4037044840 | 16360 | 16360 | 16360 | 16350 | 512 |
| 223 | 20240911 | 151100 | 4028671250 | 16360 | 16350 | 16370 | 16350 | 893 |
| 224 | 20240911 | 151000 | 4014062420 | 16380 | 16370 | 16380 | 16350 | 1982 |
| 225 | 20240911 | 150900 | 3981632280 | 16370 | 16360 | 16370 | 16350 | 39 |
| 226 | 20240911 | 150800 | 3980994530 | 16350 | 16340 | 16360 | 16340 | 1614 |
| 227 | 20240911 | 150700 | 3954601660 | 16350 | 16330 | 16350 | 16330 | 445 |
| 228 | 20240911 | 150600 | 3947328200 | 16320 | 16320 | 16320 | 16320 | 3 |
| 229 | 20240911 | 150500 | 3947279240 | 16320 | 16320 | 16320 | 16320 | 225 |
| 230 | 20240911 | 150400 | 3943607240 | 16310 | 16320 | 16320 | 16310 | 190 |
| 231 | 20240911 | 150300 | 3940506470 | 16320 | 16310 | 16320 | 16310 | 212 |
| 232 | 20240911 | 150200 | 3937048400 | 16320 | 16310 | 16340 | 16310 | 270 |
| 233 | 20240911 | 150100 | 3932642520 | 16310 | 16320 | 16320 | 16310 | 137 |
| 234 | 20240911 | 150000 | 3930407980 | 16320 | 16320 | 16320 | 16320 | 72 |
| 235 | 20240911 | 145900 | 3929232940 | 16320 | 16330 | 16330 | 16320 | 209 |
| 236 | 20240911 | 145800 | 3925820650 | 16320 | 16320 | 16320 | 16320 | 520 |
| 237 | 20240911 | 145700 | 3917334250 | 16300 | 16300 | 16360 | 16300 | 99 |
| 238 | 20240911 | 145600 | 3915717370 | 16300 | 16280 | 16360 | 16280 | 52 |
| 239 | 20240911 | 145500 | 3914870380 | 16270 | 16280 | 16280 | 16270 | 72 |
| 240 | 20240911 | 145400 | 3913698830 | 16270 | 16360 | 16360 | 16270 | 140 |
| 241 | 20240911 | 145300 | 3911416710 | 16370 | 16300 | 16370 | 16270 | 587 |
| 242 | 20240911 | 145200 | 3901836880 | 16290 | 16290 | 16290 | 16270 | 30 |
| 243 | 20240911 | 145100 | 3901348460 | 16260 | 16260 | 16260 | 16260 | 210 |
| 244 | 20240911 | 145000 | 3897933860 | 16250 | 16280 | 16300 | 16250 | 533 |
| 245 | 20240911 | 144900 | 3889253590 | 16250 | 16250 | 16250 | 16250 | 2 |
| 246 | 20240911 | 144800 | 3889221090 | 16280 | 16270 | 16280 | 16270 | 359 |
| 247 | 20240911 | 144700 | 3883378790 | 16260 | 16240 | 16260 | 16240 | 164 |
| 248 | 20240911 | 144600 | 3880714830 | 16250 | 16280 | 16280 | 16250 | 210 |
| 249 | 20240911 | 144500 | 3877301190 | 16280 | 16250 | 16280 | 16250 | 11 |
| 250 | 20240911 | 144400 | 3877122410 | 16280 | 16280 | 16280 | 16280 | 2 |
| 251 | 20240911 | 144300 | 3877089850 | 16280 | 16240 | 16280 | 16240 | 9 |
| 252 | 20240911 | 144200 | 3876943610 | 16240 | 16240 | 16240 | 16240 | 217 |
| 253 | 20240911 | 144100 | 3873419530 | 16240 | 16240 | 16240 | 16240 | 8 |
| 254 | 20240911 | 144000 | 3873289610 | 16230 | 16240 | 16240 | 16230 | 340 |
| 255 | 20240911 | 143900 | 3867769740 | 16240 | 16240 | 16240 | 16240 | 763 |
| 256 | 20240911 | 143800 | 3855378620 | 16230 | 16240 | 16240 | 16230 | 312 |
| 257 | 20240911 | 143700 | 3850314740 | 16240 | 16240 | 16240 | 16240 | 181 |
| 258 | 20240911 | 143600 | 3847375300 | 16240 | 16240 | 16280 | 16240 | 210 |
| 259 | 20240911 | 143500 | 3843963820 | 16240 | 16230 | 16250 | 16230 | 95 |
| 260 | 20240911 | 143400 | 3842421540 | 16230 | 16230 | 16250 | 16230 | 112 |
| 261 | 20240911 | 143300 | 3840603640 | 16250 | 16250 | 16250 | 16210 | 221 |
| 262 | 20240911 | 143200 | 3837016830 | 16250 | 16240 | 16250 | 16210 | 1050 |
| 263 | 20240911 | 143100 | 3819954790 | 16210 | 16240 | 16240 | 16210 | 204 |
| 264 | 20240911 | 143000 | 3816647920 | 16210 | 16220 | 16220 | 16210 | 316 |
| 265 | 20240911 | 142900 | 3811523960 | 16220 | 16230 | 16230 | 16210 | 547 |
| 266 | 20240911 | 142800 | 3802649530 | 16230 | 16230 | 16240 | 16230 | 776 |
| 267 | 20240911 | 142700 | 3790047950 | 16230 | 16230 | 16240 | 16220 | 299 |
| 268 | 20240911 | 142600 | 3785193900 | 16230 | 16250 | 16250 | 16230 | 485 |
| 269 | 20240911 | 142500 | 3777314690 | 16260 | 16250 | 16260 | 16250 | 173 |
| 270 | 20240911 | 142400 | 3774503240 | 16260 | 16260 | 16260 | 16260 | 543 |
| 271 | 20240911 | 142300 | 3765674060 | 16260 | 16280 | 16280 | 16260 | 649 |
| 272 | 20240911 | 142200 | 3755116930 | 16310 | 16310 | 16310 | 16310 | 39 |
| 273 | 20240911 | 142100 | 3754480840 | 16320 | 16270 | 16320 | 16270 | 592 |
| 274 | 20240911 | 142000 | 3744842850 | 16270 | 16280 | 16280 | 16270 | 560 |
| 275 | 20240911 | 141900 | 3735727630 | 16280 | 16310 | 16310 | 16260 | 3382 |
| 276 | 20240911 | 141800 | 3680611130 | 16310 | 16330 | 16330 | 16310 | 64 |
| 277 | 20240911 | 141700 | 3679566970 | 16340 | 16350 | 16350 | 16340 | 20 |
| 278 | 20240911 | 141600 | 3679240060 | 16340 | 16330 | 16340 | 16310 | 42 |
| 279 | 20240911 | 141500 | 3678554520 | 16320 | 16320 | 16330 | 16320 | 186 |
| 280 | 20240911 | 141400 | 3675518910 | 16330 | 16330 | 16330 | 16330 | 5 |
| 281 | 20240911 | 141300 | 3675437260 | 16330 | 16330 | 16330 | 16320 | 21 |
| 282 | 20240911 | 141200 | 3675094430 | 16330 | 16330 | 16330 | 16330 | 20 |
| 283 | 20240911 | 141100 | 3674767830 | 16360 | 16340 | 16370 | 16340 | 124 |
| 284 | 20240911 | 141000 | 3672741560 | 16340 | 16340 | 16370 | 16340 | 10 |
| 285 | 20240911 | 140900 | 3672578130 | 16320 | 16330 | 16330 | 16320 | 10 |
| 286 | 20240911 | 140800 | 3672414900 | 16320 | 16320 | 16320 | 16320 | 843 |
| 287 | 20240911 | 140700 | 3658657140 | 16310 | 16380 | 16380 | 16310 | 2937 |
| 288 | 20240911 | 140600 | 3610659850 | 16390 | 16400 | 16430 | 16390 | 154 |
| 289 | 20240911 | 140500 | 3608134150 | 16440 | 16380 | 16440 | 16380 | 420 |
| 290 | 20240911 | 140400 | 3601249250 | 16370 | 16390 | 16390 | 16370 | 41 |
| 291 | 20240911 | 140300 | 3600577440 | 16400 | 16400 | 16400 | 16400 | 30 |
| 292 | 20240911 | 140200 | 3600085440 | 16400 | 16400 | 16400 | 16400 | 191 |
| 293 | 20240911 | 140100 | 3596953040 | 16400 | 16350 | 16400 | 16350 | 12 |
| 294 | 20240911 | 140000 | 3596756540 | 16380 | 16380 | 16380 | 16340 | 525 |
| 295 | 20240911 | 135900 | 3588164090 | 16380 | 16400 | 16400 | 16380 | 326 |
| 296 | 20240911 | 135800 | 3582821690 | 16380 | 16400 | 16400 | 16370 | 228 |
| 297 | 20240911 | 135700 | 3579088470 | 16410 | 16430 | 16430 | 16410 | 245 |
| 298 | 20240911 | 135600 | 3575065420 | 16420 | 16420 | 16420 | 16420 | 305 |
| 299 | 20240911 | 135500 | 3570057320 | 16430 | 16450 | 16450 | 16430 | 169 |
| 300 | 20240911 | 135400 | 3567279930 | 16450 | 16440 | 16450 | 16420 | 173 |
| 301 | 20240911 | 135300 | 3564436950 | 16440 | 16450 | 16450 | 16440 | 7 |
| 302 | 20240911 | 135200 | 3564321850 | 16450 | 16490 | 16490 | 16360 | 137 |
| 303 | 20240911 | 135100 | 3562074750 | 16450 | 16450 | 16490 | 16400 | 102 |
| 304 | 20240911 | 135000 | 3560396800 | 16490 | 16400 | 16490 | 16400 | 89 |
| 305 | 20240911 | 134900 | 3558932930 | 16490 | 16500 | 16500 | 16440 | 474 |
| 306 | 20240911 | 134800 | 3551129120 | 16500 | 16500 | 16510 | 16470 | 253 |
| 307 | 20240911 | 134700 | 3546957020 | 16510 | 16440 | 16510 | 16440 | 3609 |
| 308 | 20240911 | 134600 | 3487430660 | 16450 | 16380 | 16450 | 16380 | 2037 |
| 309 | 20240911 | 134500 | 3454023400 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20240911 | 134400 | 3454023400 | 16380 | 16350 | 16380 | 16350 | 655 |
| 311 | 20240911 | 134300 | 3443309960 | 16340 | 16310 | 16340 | 16310 | 169 |
| 312 | 20240911 | 134200 | 3440550060 | 16300 | 16300 | 16300 | 16300 | 80 |
| 313 | 20240911 | 134100 | 3439246060 | 16300 | 16300 | 16300 | 16280 | 971 |
| 314 | 20240911 | 134000 | 3423431790 | 16300 | 16330 | 16330 | 16290 | 1148 |
| 315 | 20240911 | 133900 | 3404714610 | 16320 | 16330 | 16330 | 16320 | 323 |
| 316 | 20240911 | 133800 | 3399441870 | 16360 | 16360 | 16360 | 16360 | 320 |
| 317 | 20240911 | 133700 | 3394206670 | 16360 | 16360 | 16360 | 16320 | 666 |
| 318 | 20240911 | 133600 | 3383319190 | 16370 | 16380 | 16390 | 16370 | 1357 |
| 319 | 20240911 | 133500 | 3361095650 | 16370 | 16380 | 16380 | 16370 | 34 |
| 320 | 20240911 | 133400 | 3360539020 | 16370 | 16370 | 16370 | 16370 | 111 |
| 321 | 20240911 | 133300 | 3358721950 | 16360 | 16400 | 16400 | 16360 | 1004 |
| 322 | 20240911 | 133200 | 3342296430 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240911 | 133100 | 3342296430 | 16400 | 16380 | 16410 | 16380 | 319 |
| 324 | 20240911 | 133000 | 3337064620 | 16360 | 16360 | 16360 | 16360 | 1 |
| 325 | 20240911 | 132900 | 3337048260 | 16360 | 16370 | 16370 | 16360 | 46 |
| 326 | 20240911 | 132800 | 3336295400 | 16370 | 16390 | 16390 | 16370 | 10 |
| 327 | 20240911 | 132700 | 3336131640 | 16390 | 16400 | 16400 | 16390 | 32 |
| 328 | 20240911 | 132600 | 3335606940 | 16400 | 16360 | 16400 | 16360 | 25 |
| 329 | 20240911 | 132500 | 3335197100 | 16410 | 16410 | 16410 | 16410 | 100 |
| 330 | 20240911 | 132400 | 3333556100 | 16350 | 16340 | 16350 | 16340 | 1159 |
| 331 | 20240911 | 132300 | 3314606550 | 16350 | 16360 | 16390 | 16350 | 90 |
| 332 | 20240911 | 132200 | 3313134300 | 16380 | 16410 | 16410 | 16380 | 431 |
| 333 | 20240911 | 132100 | 3306064430 | 16410 | 16470 | 16470 | 16410 | 45 |
| 334 | 20240911 | 132000 | 3305325320 | 16470 | 16470 | 16470 | 16400 | 161 |
| 335 | 20240911 | 131900 | 3302677570 | 16470 | 16430 | 16490 | 16430 | 2461 |
| 336 | 20240911 | 131800 | 3262156020 | 16420 | 16410 | 16420 | 16380 | 146 |
| 337 | 20240911 | 131700 | 3259760560 | 16400 | 16360 | 16400 | 16360 | 151 |
| 338 | 20240911 | 131600 | 3257286360 | 16350 | 16410 | 16410 | 16350 | 387 |
| 339 | 20240911 | 131500 | 3250938470 | 16410 | 16410 | 16410 | 16400 | 240 |
| 340 | 20240911 | 131400 | 3247000690 | 16400 | 16390 | 16400 | 16390 | 54 |
| 341 | 20240911 | 131300 | 3246115620 | 16380 | 16360 | 16380 | 16360 | 630 |
| 342 | 20240911 | 131200 | 3235798220 | 16350 | 16340 | 16350 | 16340 | 107 |
| 343 | 20240911 | 131100 | 3234049290 | 16340 | 16360 | 16360 | 16340 | 68 |
| 344 | 20240911 | 131000 | 3232937960 | 16360 | 16350 | 16360 | 16350 | 319 |
| 345 | 20240911 | 130900 | 3227720650 | 16360 | 16380 | 16380 | 16350 | 404 |
| 346 | 20240911 | 130800 | 3221103200 | 16380 | 16390 | 16400 | 16380 | 329 |
| 347 | 20240911 | 130700 | 3215710760 | 16410 | 16410 | 16410 | 16410 | 110 |
| 348 | 20240911 | 130600 | 3213905660 | 16400 | 16390 | 16400 | 16390 | 93 |
| 349 | 20240911 | 130500 | 3212380560 | 16400 | 16400 | 16400 | 16360 | 354 |
| 350 | 20240911 | 130400 | 3206577160 | 16400 | 16400 | 16400 | 16400 | 327 |
| 351 | 20240911 | 130300 | 3201214360 | 16400 | 16400 | 16400 | 16350 | 630 |
| 352 | 20240911 | 130200 | 3190882710 | 16400 | 16360 | 16400 | 16350 | 11 |
| 353 | 20240911 | 130100 | 3190702710 | 16380 | 16410 | 16410 | 16380 | 129 |
| 354 | 20240911 | 130000 | 3188587890 | 16420 | 16380 | 16420 | 16380 | 1289 |
| 355 | 20240911 | 125900 | 3167424980 | 16380 | 16390 | 16400 | 16380 | 348 |
| 356 | 20240911 | 125800 | 3161719870 | 16390 | 16390 | 16390 | 16390 | 170 |
| 357 | 20240911 | 125700 | 3158933570 | 16380 | 16380 | 16380 | 16380 | 82 |
| 358 | 20240911 | 125600 | 3157590410 | 16390 | 16380 | 16390 | 16340 | 223 |
| 359 | 20240911 | 125500 | 3153935790 | 16380 | 16350 | 16390 | 16350 | 19 |
| 360 | 20240911 | 125400 | 3153625030 | 16370 | 16370 | 16370 | 16370 | 192 |
| 361 | 20240911 | 125300 | 3150481990 | 16370 | 16370 | 16370 | 16370 | 5 |
| 362 | 20240911 | 125200 | 3150400140 | 16370 | 16350 | 16370 | 16350 | 292 |
| 363 | 20240911 | 125100 | 3145621360 | 16350 | 16350 | 16350 | 16350 | 155 |
| 364 | 20240911 | 125000 | 3143087110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 365 | 20240911 | 124900 | 3143087110 | 16350 | 16350 | 16350 | 16350 | 10 |
| 366 | 20240911 | 124800 | 3142923610 | 16310 | 16310 | 16310 | 16310 | 127 |
| 367 | 20240911 | 124700 | 3140852240 | 16310 | 16310 | 16310 | 16310 | 6 |
| 368 | 20240911 | 124600 | 3140754380 | 16310 | 16310 | 16320 | 16310 | 47 |
| 369 | 20240911 | 124500 | 3139987640 | 16310 | 16280 | 16310 | 16280 | 442 |
| 370 | 20240911 | 124400 | 3132786710 | 16280 | 16290 | 16290 | 16260 | 587 |
| 371 | 20240911 | 124300 | 3123235960 | 16290 | 16310 | 16310 | 16290 | 312 |
| 372 | 20240911 | 124200 | 3118150370 | 16300 | 16320 | 16320 | 16300 | 1001 |
| 373 | 20240911 | 124100 | 3101822100 | 16320 | 16320 | 16340 | 16320 | 989 |
| 374 | 20240911 | 124000 | 3085680600 | 16320 | 16320 | 16320 | 16310 | 905 |
| 375 | 20240911 | 123900 | 3070911160 | 16320 | 16340 | 16340 | 16310 | 22 |
| 376 | 20240911 | 123800 | 3070552120 | 16370 | 16370 | 16370 | 16370 | 0 |
| 377 | 20240911 | 123700 | 3070552120 | 16370 | 16350 | 16370 | 16350 | 120 |
| 378 | 20240911 | 123600 | 3068589100 | 16340 | 16350 | 16350 | 16340 | 51 |
| 379 | 20240911 | 123500 | 3067755750 | 16350 | 16380 | 16380 | 16350 | 42 |
| 380 | 20240911 | 123400 | 3067069020 | 16390 | 16390 | 16390 | 16390 | 0 |
| 381 | 20240911 | 123300 | 3067069020 | 16390 | 16350 | 16390 | 16330 | 119 |
| 382 | 20240911 | 123200 | 3065123310 | 16420 | 16420 | 16420 | 16360 | 85 |
| 383 | 20240911 | 123100 | 3063730890 | 16430 | 16430 | 16430 | 16430 | 4 |
| 384 | 20240911 | 123000 | 3063665170 | 16420 | 16400 | 16430 | 16400 | 786 |
| 385 | 20240911 | 122900 | 3050760040 | 16440 | 16410 | 16440 | 16400 | 919 |
| 386 | 20240911 | 122800 | 3035669190 | 16400 | 16340 | 16400 | 16340 | 1996 |
| 387 | 20240911 | 122700 | 3002991260 | 16340 | 16340 | 16350 | 16340 | 224 |
| 388 | 20240911 | 122600 | 2999331010 | 16340 | 16340 | 16340 | 16330 | 111 |
| 389 | 20240911 | 122500 | 2997517370 | 16340 | 16330 | 16340 | 16330 | 16 |
| 390 | 20240911 | 122400 | 2997255990 | 16320 | 16310 | 16330 | 16310 | 91 |
| 391 | 20240911 | 122300 | 2995770880 | 16310 | 16310 | 16310 | 16310 | 88 |
| 392 | 20240911 | 122200 | 2994335600 | 16310 | 16300 | 16320 | 16300 | 314 |
| 393 | 20240911 | 122100 | 2989212330 | 16320 | 16310 | 16320 | 16270 | 76 |
| 394 | 20240911 | 122000 | 2987972210 | 16270 | 16290 | 16290 | 16270 | 5 |
| 395 | 20240911 | 121900 | 2987890820 | 16290 | 16290 | 16290 | 16290 | 201 |
| 396 | 20240911 | 121800 | 2984616530 | 16250 | 16190 | 16250 | 16190 | 1176 |
| 397 | 20240911 | 121700 | 2965506590 | 16190 | 16250 | 16250 | 16190 | 2226 |
| 398 | 20240911 | 121600 | 2929421570 | 16250 | 16280 | 16280 | 16240 | 2786 |
| 399 | 20240911 | 121500 | 2884133430 | 16280 | 16280 | 16280 | 16280 | 106 |
| 400 | 20240911 | 121400 | 2882407750 | 16270 | 16270 | 16270 | 16270 | 7 |
| 401 | 20240911 | 121300 | 2882293860 | 16280 | 16280 | 16280 | 16270 | 829 |
| 402 | 20240911 | 121200 | 2868802950 | 16270 | 16330 | 16340 | 16270 | 1305 |
| 403 | 20240911 | 121100 | 2847522410 | 16340 | 16340 | 16340 | 16340 | 539 |
| 404 | 20240911 | 121000 | 2838715150 | 16350 | 16340 | 16350 | 16340 | 72 |
| 405 | 20240911 | 120900 | 2837538120 | 16350 | 16350 | 16350 | 16350 | 51 |
| 406 | 20240911 | 120800 | 2836704270 | 16350 | 16340 | 16350 | 16340 | 523 |
| 407 | 20240911 | 120700 | 2828158410 | 16340 | 16350 | 16350 | 16340 | 15 |
| 408 | 20240911 | 120600 | 2827913270 | 16360 | 16350 | 16360 | 16350 | 2 |
| 409 | 20240911 | 120500 | 2827880560 | 16360 | 16360 | 16360 | 16360 | 147 |
| 410 | 20240911 | 120400 | 2825475640 | 16360 | 16360 | 16360 | 16360 | 79 |
| 411 | 20240911 | 120300 | 2824183200 | 16360 | 16330 | 16360 | 16330 | 360 |
| 412 | 20240911 | 120200 | 2818295520 | 16340 | 16350 | 16350 | 16340 | 96 |
| 413 | 20240911 | 120100 | 2816726200 | 16340 | 16290 | 16340 | 16290 | 106 |
| 414 | 20240911 | 120000 | 2814997900 | 16260 | 16260 | 16260 | 16260 | 1 |
| 415 | 20240911 | 115900 | 2814981640 | 16250 | 16280 | 16280 | 16250 | 435 |
| 416 | 20240911 | 115800 | 2807911590 | 16300 | 16300 | 16300 | 16250 | 573 |
| 417 | 20240911 | 115700 | 2798577830 | 16300 | 16310 | 16360 | 16300 | 40 |
| 418 | 20240911 | 115600 | 2797925700 | 16360 | 16350 | 16370 | 16250 | 1194 |
| 419 | 20240911 | 115500 | 2778487040 | 16350 | 16270 | 16350 | 16260 | 1752 |
| 420 | 20240911 | 115400 | 2749990260 | 16300 | 16310 | 16310 | 16270 | 697 |
| 421 | 20240911 | 115300 | 2738639760 | 16310 | 16300 | 16310 | 16300 | 142 |
| 422 | 20240911 | 115200 | 2736325150 | 16300 | 16310 | 16310 | 16300 | 100 |
| 423 | 20240911 | 115100 | 2734694560 | 16310 | 16360 | 16360 | 16310 | 749 |
| 424 | 20240911 | 115000 | 2722475910 | 16360 | 16410 | 16410 | 16350 | 1771 |
| 425 | 20240911 | 114900 | 2693442940 | 16410 | 16420 | 16420 | 16410 | 143 |
| 426 | 20240911 | 114800 | 2691096110 | 16420 | 16410 | 16420 | 16410 | 531 |
| 427 | 20240911 | 114700 | 2682379580 | 16420 | 16440 | 16440 | 16420 | 143 |
| 428 | 20240911 | 114600 | 2680031100 | 16440 | 16460 | 16460 | 16440 | 409 |
| 429 | 20240911 | 114500 | 2673301330 | 16460 | 16460 | 16490 | 16460 | 84 |
| 430 | 20240911 | 114400 | 2671918660 | 16450 | 16490 | 16490 | 16450 | 495 |
| 431 | 20240911 | 114300 | 2663767460 | 16490 | 16520 | 16560 | 16490 | 844 |
| 432 | 20240911 | 114200 | 2649846010 | 16520 | 16520 | 16570 | 16520 | 532 |
| 433 | 20240911 | 114100 | 2641043460 | 16520 | 16560 | 16610 | 16520 | 757 |
| 434 | 20240911 | 114000 | 2628525690 | 16550 | 16540 | 16620 | 16490 | 5645 |
| 435 | 20240911 | 113900 | 2534882800 | 16540 | 16480 | 16540 | 16450 | 3613 |
| 436 | 20240911 | 113800 | 2475270090 | 16480 | 16430 | 16480 | 16430 | 421 |
| 437 | 20240911 | 113700 | 2468340700 | 16400 | 16450 | 16470 | 16400 | 611 |
| 438 | 20240911 | 113600 | 2458311160 | 16470 | 16440 | 16480 | 16440 | 628 |
| 439 | 20240911 | 113500 | 2447970650 | 16440 | 16470 | 16470 | 16440 | 357 |
| 440 | 20240911 | 113400 | 2442095490 | 16470 | 16480 | 16490 | 16460 | 861 |
| 441 | 20240911 | 113300 | 2427902590 | 16480 | 16490 | 16500 | 16480 | 1619 |
| 442 | 20240911 | 113200 | 2401209560 | 16480 | 16520 | 16520 | 16480 | 1919 |
| 443 | 20240911 | 113100 | 2369577360 | 16480 | 16500 | 16550 | 16470 | 6205 |
| 444 | 20240911 | 113000 | 2267138420 | 16490 | 16460 | 16500 | 16450 | 8542 |
| 445 | 20240911 | 112900 | 2126425970 | 16450 | 16400 | 16450 | 16400 | 4429 |
| 446 | 20240911 | 112800 | 2053684050 | 16410 | 16350 | 16420 | 16350 | 4466 |
| 447 | 20240911 | 112700 | 1980469650 | 16350 | 16350 | 16350 | 16320 | 459 |
| 448 | 20240911 | 112600 | 1972966530 | 16350 | 16300 | 16350 | 16300 | 2400 |
| 449 | 20240911 | 112500 | 1933770880 | 16310 | 16310 | 16310 | 16310 | 32 |
| 450 | 20240911 | 112400 | 1933248960 | 16290 | 16290 | 16290 | 16290 | 136 |
| 451 | 20240911 | 112300 | 1931033520 | 16290 | 16290 | 16290 | 16290 | 38 |
| 452 | 20240911 | 112200 | 1930414500 | 16310 | 16290 | 16310 | 16290 | 96 |
| 453 | 20240911 | 112100 | 1928850640 | 16280 | 16330 | 16330 | 16280 | 142 |
| 454 | 20240911 | 112000 | 1926534580 | 16330 | 16290 | 16330 | 16280 | 3151 |
| 455 | 20240911 | 111900 | 1875182450 | 16280 | 16280 | 16280 | 16260 | 249 |
| 456 | 20240911 | 111800 | 1871129090 | 16290 | 16270 | 16290 | 16270 | 332 |
| 457 | 20240911 | 111700 | 1865721030 | 16270 | 16250 | 16280 | 16250 | 121 |
| 458 | 20240911 | 111600 | 1863752570 | 16250 | 16260 | 16260 | 16250 | 128 |
| 459 | 20240911 | 111500 | 1861672440 | 16280 | 16280 | 16280 | 16260 | 71 |
| 460 | 20240911 | 111400 | 1860516590 | 16260 | 16220 | 16260 | 16220 | 460 |
| 461 | 20240911 | 111300 | 1853044100 | 16220 | 16200 | 16220 | 16200 | 224 |
| 462 | 20240911 | 111200 | 1849412460 | 16200 | 16180 | 16200 | 16150 | 506 |
| 463 | 20240911 | 111100 | 1841226690 | 16150 | 16150 | 16150 | 16150 | 9 |
| 464 | 20240911 | 111000 | 1841081340 | 16180 | 16180 | 16180 | 16180 | 33 |
| 465 | 20240911 | 110900 | 1840547400 | 16180 | 16180 | 16180 | 16130 | 151 |
| 466 | 20240911 | 110800 | 1838109220 | 16180 | 16180 | 16180 | 16180 | 30 |
| 467 | 20240911 | 110700 | 1837623820 | 16180 | 16180 | 16180 | 16180 | 55 |
| 468 | 20240911 | 110600 | 1836733920 | 16180 | 16180 | 16180 | 16180 | 4 |
| 469 | 20240911 | 110500 | 1836669200 | 16180 | 16180 | 16180 | 16180 | 20 |
| 470 | 20240911 | 110400 | 1836345600 | 16150 | 16100 | 16150 | 16100 | 41 |
| 471 | 20240911 | 110300 | 1835683990 | 16100 | 16100 | 16100 | 16100 | 66 |
| 472 | 20240911 | 110200 | 1834621390 | 16100 | 16100 | 16100 | 16100 | 120 |
| 473 | 20240911 | 110100 | 1832689390 | 16100 | 16080 | 16120 | 16080 | 396 |
| 474 | 20240911 | 110000 | 1826313570 | 16080 | 16060 | 16080 | 16060 | 21 |
| 475 | 20240911 | 105900 | 1825976130 | 16060 | 16070 | 16070 | 16060 | 106 |
| 476 | 20240911 | 105800 | 1824272820 | 16070 | 16070 | 16070 | 16070 | 43 |
| 477 | 20240911 | 105700 | 1823581810 | 16070 | 16070 | 16090 | 16070 | 1251 |
| 478 | 20240911 | 105600 | 1803473900 | 16070 | 16090 | 16090 | 16070 | 441 |
| 479 | 20240911 | 105500 | 1796384080 | 16090 | 16080 | 16090 | 16080 | 3 |
| 480 | 20240911 | 105400 | 1796335820 | 16090 | 16100 | 16100 | 16090 | 22 |
| 481 | 20240911 | 105300 | 1795981770 | 16070 | 16070 | 16070 | 16070 | 100 |
| 482 | 20240911 | 105200 | 1794374770 | 16070 | 16080 | 16080 | 16070 | 151 |
| 483 | 20240911 | 105100 | 1791948010 | 16070 | 16060 | 16070 | 16060 | 81 |
| 484 | 20240911 | 105000 | 1790646350 | 16060 | 16120 | 16120 | 16060 | 124 |
| 485 | 20240911 | 104900 | 1788652430 | 16110 | 16120 | 16120 | 16110 | 37 |
| 486 | 20240911 | 104800 | 1788056020 | 16120 | 16160 | 16160 | 16120 | 446 |
| 487 | 20240911 | 104700 | 1780856360 | 16180 | 16180 | 16180 | 16170 | 38 |
| 488 | 20240911 | 104600 | 1780241580 | 16150 | 16150 | 16150 | 16150 | 0 |
| 489 | 20240911 | 104500 | 1780241580 | 16150 | 16130 | 16150 | 16130 | 301 |
| 490 | 20240911 | 104400 | 1775380530 | 16130 | 16130 | 16130 | 16130 | 80 |
| 491 | 20240911 | 104300 | 1774090130 | 16130 | 16130 | 16140 | 16130 | 114 |
| 492 | 20240911 | 104200 | 1772250670 | 16130 | 16130 | 16130 | 16100 | 192 |
| 493 | 20240911 | 104100 | 1769155540 | 16120 | 16070 | 16120 | 16070 | 262 |
| 494 | 20240911 | 104000 | 1764937970 | 16060 | 16080 | 16080 | 16060 | 116 |
| 495 | 20240911 | 103900 | 1763074460 | 16080 | 16150 | 16150 | 16080 | 1767 |
| 496 | 20240911 | 103800 | 1734601160 | 16150 | 16150 | 16150 | 16150 | 159 |
| 497 | 20240911 | 103700 | 1732033310 | 16150 | 16150 | 16150 | 16150 | 451 |
| 498 | 20240911 | 103600 | 1724749660 | 16200 | 16150 | 16200 | 16150 | 330 |
| 499 | 20240911 | 103500 | 1719419900 | 16150 | 16170 | 16210 | 16150 | 1619 |
| 500 | 20240911 | 103400 | 1693268130 | 16170 | 16180 | 16180 | 16160 | 257 |
| 501 | 20240911 | 103300 | 1689112340 | 16170 | 16250 | 16250 | 16170 | 3272 |
| 502 | 20240911 | 103200 | 1636080010 | 16240 | 16270 | 16270 | 16240 | 3444 |
| 503 | 20240911 | 103100 | 1580101810 | 16270 | 16280 | 16280 | 16270 | 481 |
| 504 | 20240911 | 103000 | 1572275260 | 16280 | 16290 | 16290 | 16280 | 139 |
| 505 | 20240911 | 102900 | 1570012270 | 16290 | 16300 | 16300 | 16290 | 135 |
| 506 | 20240911 | 102800 | 1567811920 | 16290 | 16290 | 16290 | 16280 | 6 |
| 507 | 20240911 | 102700 | 1567714220 | 16310 | 16290 | 16310 | 16290 | 187 |
| 508 | 20240911 | 102600 | 1564667790 | 16290 | 16310 | 16310 | 16290 | 305 |
| 509 | 20240911 | 102500 | 1559694310 | 16310 | 16310 | 16310 | 16300 | 116 |
| 510 | 20240911 | 102400 | 1557802450 | 16310 | 16270 | 16310 | 16270 | 357 |
| 511 | 20240911 | 102300 | 1551983280 | 16290 | 16290 | 16300 | 16290 | 232 |
| 512 | 20240911 | 102200 | 1548203970 | 16300 | 16290 | 16300 | 16290 | 476 |
| 513 | 20240911 | 102100 | 1540449730 | 16290 | 16290 | 16290 | 16290 | 626 |
| 514 | 20240911 | 102000 | 1530252190 | 16270 | 16300 | 16300 | 16270 | 245 |
| 515 | 20240911 | 101900 | 1526264080 | 16300 | 16300 | 16300 | 16290 | 12 |
| 516 | 20240911 | 101800 | 1526068530 | 16300 | 16290 | 16300 | 16280 | 399 |
| 517 | 20240911 | 101700 | 1519570620 | 16290 | 16290 | 16290 | 16280 | 32 |
| 518 | 20240911 | 101600 | 1519049640 | 16280 | 16290 | 16290 | 16280 | 219 |
| 519 | 20240911 | 101500 | 1515482170 | 16300 | 16290 | 16300 | 16290 | 70 |
| 520 | 20240911 | 101400 | 1514341750 | 16290 | 16290 | 16310 | 16290 | 83 |
| 521 | 20240911 | 101300 | 1512988340 | 16310 | 16300 | 16320 | 16300 | 367 |
| 522 | 20240911 | 101200 | 1507002600 | 16310 | 16310 | 16310 | 16310 | 401 |
| 523 | 20240911 | 101100 | 1500462290 | 16300 | 16310 | 16310 | 16300 | 257 |
| 524 | 20240911 | 101000 | 1496272780 | 16320 | 16320 | 16330 | 16320 | 37 |
| 525 | 20240911 | 100900 | 1495668700 | 16310 | 16310 | 16330 | 16310 | 65 |
| 526 | 20240911 | 100800 | 1494608530 | 16330 | 16310 | 16330 | 16310 | 17 |
| 527 | 20240911 | 100700 | 1494330960 | 16300 | 16320 | 16340 | 16300 | 36 |
| 528 | 20240911 | 100600 | 1493743920 | 16340 | 16280 | 16340 | 16280 | 355 |
| 529 | 20240911 | 100500 | 1487950530 | 16280 | 16310 | 16310 | 16280 | 46 |
| 530 | 20240911 | 100400 | 1487200870 | 16300 | 16300 | 16300 | 16280 | 422 |
| 531 | 20240911 | 100300 | 1480326320 | 16290 | 16300 | 16300 | 16290 | 188 |
| 532 | 20240911 | 100200 | 1477263460 | 16320 | 16320 | 16320 | 16280 | 91 |
| 533 | 20240911 | 100100 | 1475778700 | 16300 | 16340 | 16340 | 16300 | 1296 |
| 534 | 20240911 | 100000 | 1454616840 | 16350 | 16370 | 16370 | 16350 | 643 |
| 535 | 20240911 | 095900 | 1444099070 | 16370 | 16370 | 16380 | 16320 | 1008 |
| 536 | 20240911 | 095800 | 1427610300 | 16370 | 16340 | 16370 | 16340 | 830 |
| 537 | 20240911 | 095700 | 1414034800 | 16320 | 16320 | 16340 | 16320 | 450 |
| 538 | 20240911 | 095600 | 1406686520 | 16320 | 16330 | 16330 | 16320 | 101 |
| 539 | 20240911 | 095500 | 1405037200 | 16330 | 16300 | 16330 | 16300 | 580 |
| 540 | 20240911 | 095400 | 1395567930 | 16330 | 16330 | 16330 | 16330 | 32 |
| 541 | 20240911 | 095300 | 1395045370 | 16330 | 16340 | 16350 | 16330 | 402 |
| 542 | 20240911 | 095200 | 1388476500 | 16340 | 16360 | 16360 | 16340 | 328 |
| 543 | 20240911 | 095100 | 1383112270 | 16360 | 16310 | 16360 | 16310 | 2863 |
| 544 | 20240911 | 095000 | 1336316060 | 16310 | 16290 | 16310 | 16290 | 317 |
| 545 | 20240911 | 094900 | 1331148010 | 16300 | 16300 | 16300 | 16300 | 338 |
| 546 | 20240911 | 094800 | 1325638610 | 16300 | 16290 | 16300 | 16290 | 195 |
| 547 | 20240911 | 094700 | 1322460120 | 16300 | 16260 | 16300 | 16260 | 144 |
| 548 | 20240911 | 094600 | 1320117920 | 16260 | 16250 | 16260 | 16250 | 366 |
| 549 | 20240911 | 094500 | 1314167420 | 16250 | 16300 | 16310 | 16240 | 604 |
| 550 | 20240911 | 094400 | 1304326100 | 16270 | 16260 | 16290 | 16260 | 921 |
| 551 | 20240911 | 094300 | 1289331300 | 16260 | 16240 | 16260 | 16240 | 5 |
| 552 | 20240911 | 094200 | 1289250040 | 16240 | 16250 | 16260 | 16240 | 137 |
| 553 | 20240911 | 094100 | 1287024290 | 16250 | 16280 | 16280 | 16250 | 37 |
| 554 | 20240911 | 094000 | 1286422580 | 16280 | 16240 | 16290 | 16240 | 591 |
| 555 | 20240911 | 093900 | 1276822850 | 16290 | 16290 | 16290 | 16250 | 143 |
| 556 | 20240911 | 093800 | 1274498040 | 16250 | 16270 | 16290 | 16250 | 1043 |
| 557 | 20240911 | 093700 | 1257537360 | 16260 | 16270 | 16270 | 16260 | 241 |
| 558 | 20240911 | 093600 | 1253616460 | 16270 | 16300 | 16300 | 16270 | 81 |
| 559 | 20240911 | 093500 | 1252297090 | 16300 | 16300 | 16300 | 16300 | 301 |
| 560 | 20240911 | 093400 | 1247390790 | 16300 | 16300 | 16300 | 16270 | 164 |
| 561 | 20240911 | 093300 | 1244721590 | 16280 | 16290 | 16310 | 16260 | 345 |
| 562 | 20240911 | 093200 | 1239104410 | 16300 | 16350 | 16350 | 16300 | 317 |
| 563 | 20240911 | 093100 | 1233934610 | 16350 | 16380 | 16380 | 16270 | 573 |
| 564 | 20240911 | 093000 | 1224585410 | 16380 | 16350 | 16380 | 16290 | 2788 |
| 565 | 20240911 | 092900 | 1179058700 | 16340 | 16280 | 16340 | 16270 | 2525 |
| 566 | 20240911 | 092800 | 1137872760 | 16290 | 16290 | 16290 | 16280 | 142 |
| 567 | 20240911 | 092700 | 1135559820 | 16290 | 16300 | 16300 | 16250 | 966 |
| 568 | 20240911 | 092600 | 1119832430 | 16300 | 16240 | 16300 | 16240 | 930 |
| 569 | 20240911 | 092500 | 1104674650 | 16240 | 16300 | 16300 | 16240 | 473 |
| 570 | 20240911 | 092400 | 1096983230 | 16310 | 16290 | 16330 | 16280 | 212 |
| 571 | 20240911 | 092300 | 1093527190 | 16320 | 16240 | 16320 | 16240 | 1253 |
| 572 | 20240911 | 092200 | 1073127280 | 16250 | 16260 | 16260 | 16250 | 55 |
| 573 | 20240911 | 092100 | 1072233020 | 16270 | 16240 | 16270 | 16230 | 655 |
| 574 | 20240911 | 092000 | 1061592260 | 16250 | 16220 | 16250 | 16220 | 707 |
| 575 | 20240911 | 091900 | 1050108920 | 16250 | 16260 | 16260 | 16230 | 610 |
| 576 | 20240911 | 091800 | 1040199870 | 16270 | 16240 | 16290 | 16240 | 728 |
| 577 | 20240911 | 091700 | 1028354350 | 16250 | 16230 | 16250 | 16200 | 447 |
| 578 | 20240911 | 091600 | 1021094740 | 16220 | 16220 | 16230 | 16190 | 796 |
| 579 | 20240911 | 091500 | 1008177680 | 16220 | 16170 | 16230 | 16160 | 1300 |
| 580 | 20240911 | 091400 | 987130360 | 16170 | 16170 | 16200 | 16160 | 827 |
| 581 | 20240911 | 091300 | 973758300 | 16170 | 16180 | 16200 | 16170 | 2243 |
| 582 | 20240911 | 091200 | 937482090 | 16190 | 16200 | 16230 | 16190 | 652 |
| 583 | 20240911 | 091100 | 926921600 | 16200 | 16280 | 16280 | 16200 | 1281 |
| 584 | 20240911 | 091000 | 906159230 | 16210 | 16360 | 16360 | 16210 | 7696 |
| 585 | 20240911 | 090900 | 780623520 | 16350 | 16300 | 16370 | 16300 | 2181 |
| 586 | 20240911 | 090800 | 744988380 | 16300 | 16310 | 16310 | 16280 | 1943 |
| 587 | 20240911 | 090700 | 713316030 | 16310 | 16330 | 16390 | 16300 | 6287 |
| 588 | 20240911 | 090600 | 610692570 | 16390 | 16440 | 16460 | 16340 | 9957 |
| 589 | 20240911 | 090500 | 447231060 | 16450 | 16310 | 16470 | 16310 | 9090 |
| 590 | 20240911 | 090400 | 298215700 | 16350 | 16300 | 16390 | 16300 | 5413 |
| 591 | 20240911 | 090300 | 209731490 | 16300 | 16220 | 16310 | 16180 | 4641 |
| 592 | 20240911 | 090200 | 134320240 | 16210 | 16140 | 16210 | 16120 | 4131 |
| 593 | 20240911 | 090100 | 67541230 | 16120 | 16060 | 16130 | 16050 | 1697 |
| 594 | 20240911 | 090000 | 40227120 | 16060 | 15920 | 16060 | 15920 | 2524 |