35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 16988 |
| 3 | 20240626 | 185200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 4 | 20240626 | 185100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 5 | 20240626 | 185000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 6 | 20240626 | 184900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 7 | 20240626 | 184800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 8 | 20240626 | 184700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 9 | 20240626 | 184600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 10 | 20240626 | 184500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 11 | 20240626 | 184400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 12 | 20240626 | 184300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 13 | 20240626 | 184200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 14 | 20240626 | 184100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 15 | 20240626 | 184000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 16 | 20240626 | 183900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 17 | 20240626 | 183800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 18 | 20240626 | 183700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 19 | 20240626 | 183600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 20 | 20240626 | 183500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 21 | 20240626 | 183400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 22 | 20240626 | 183300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 23 | 20240626 | 183200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 24 | 20240626 | 183100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 25 | 20240626 | 183000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 26 | 20240626 | 182900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 27 | 20240626 | 182800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 28 | 20240626 | 182700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 29 | 20240626 | 182600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 30 | 20240626 | 182500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 31 | 20240626 | 182400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 32 | 20240626 | 182300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 16988 |
| 33 | 20240626 | 182200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 34 | 20240626 | 182100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 35 | 20240626 | 182000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 36 | 20240626 | 181900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 37 | 20240626 | 181800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 38 | 20240626 | 181700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 39 | 20240626 | 181600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 40 | 20240626 | 181500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 41 | 20240626 | 181400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 42 | 20240626 | 181300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 43 | 20240626 | 181200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 44 | 20240626 | 181100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 45 | 20240626 | 181000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 46 | 20240626 | 180900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 47 | 20240626 | 180800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 48 | 20240626 | 180700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 49 | 20240626 | 180600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 50 | 20240626 | 180500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 51 | 20240626 | 180400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 52 | 20240626 | 180300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 53 | 20240626 | 180200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 54 | 20240626 | 180100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 55 | 20240626 | 180000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 56 | 20240626 | 175900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 57 | 20240626 | 175800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 58 | 20240626 | 175700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 59 | 20240626 | 175600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 60 | 20240626 | 175500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 61 | 20240626 | 175400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 62 | 20240626 | 175300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 16988 |
| 63 | 20240626 | 175200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 64 | 20240626 | 175100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 65 | 20240626 | 175000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 66 | 20240626 | 174900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 67 | 20240626 | 174800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 68 | 20240626 | 174700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 69 | 20240626 | 174600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 70 | 20240626 | 174500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 71 | 20240626 | 174400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 72 | 20240626 | 174300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 73 | 20240626 | 174200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 74 | 20240626 | 174100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 75 | 20240626 | 174000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 76 | 20240626 | 173900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 77 | 20240626 | 173800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 78 | 20240626 | 173700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 79 | 20240626 | 173600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 80 | 20240626 | 173500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 81 | 20240626 | 173400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 82 | 20240626 | 173300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 83 | 20240626 | 173200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 84 | 20240626 | 173100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 85 | 20240626 | 173000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 86 | 20240626 | 172900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 87 | 20240626 | 172800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 88 | 20240626 | 172700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 89 | 20240626 | 172600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 90 | 20240626 | 172500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 91 | 20240626 | 172400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 92 | 20240626 | 172300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 16988 |
| 93 | 20240626 | 172200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 94 | 20240626 | 172100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 95 | 20240626 | 172000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 96 | 20240626 | 171900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 97 | 20240626 | 171800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 98 | 20240626 | 171700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 99 | 20240626 | 171600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 100 | 20240626 | 171500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 101 | 20240626 | 171400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 102 | 20240626 | 171300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 103 | 20240626 | 171200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 104 | 20240626 | 171100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 105 | 20240626 | 171000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 106 | 20240626 | 170900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 107 | 20240626 | 170800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 108 | 20240626 | 170700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 109 | 20240626 | 170600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 110 | 20240626 | 170500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 111 | 20240626 | 170400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 112 | 20240626 | 170300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 113 | 20240626 | 170200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 114 | 20240626 | 170100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 115 | 20240626 | 170000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 116 | 20240626 | 165900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 117 | 20240626 | 165800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 118 | 20240626 | 165700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 119 | 20240626 | 165600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 120 | 20240626 | 165500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 121 | 20240626 | 165400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 122 | 20240626 | 165300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 16988 |
| 123 | 20240626 | 165200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 124 | 20240626 | 165100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 125 | 20240626 | 165000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 126 | 20240626 | 164900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 127 | 20240626 | 164800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 128 | 20240626 | 164700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 129 | 20240626 | 164600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 130 | 20240626 | 164500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 131 | 20240626 | 164400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 132 | 20240626 | 164300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 133 | 20240626 | 164200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 134 | 20240626 | 164100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 135 | 20240626 | 164000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 136 | 20240626 | 163900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 137 | 20240626 | 163800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 138 | 20240626 | 163700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 139 | 20240626 | 163600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 140 | 20240626 | 163500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 141 | 20240626 | 163400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 142 | 20240626 | 163300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 143 | 20240626 | 163200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 144 | 20240626 | 163100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 145 | 20240626 | 163000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 146 | 20240626 | 162900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 147 | 20240626 | 162800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 148 | 20240626 | 162700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 149 | 20240626 | 162600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 150 | 20240626 | 162500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 151 | 20240626 | 162400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 152 | 20240626 | 162300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 16988 |
| 153 | 20240626 | 162200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 154 | 20240626 | 162100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 155 | 20240626 | 162000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 156 | 20240626 | 161900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 157 | 20240626 | 161800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 158 | 20240626 | 161700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 159 | 20240626 | 161600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 160 | 20240626 | 161500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 161 | 20240626 | 161400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 162 | 20240626 | 161300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 163 | 20240626 | 161200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 164 | 20240626 | 161100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 165 | 20240626 | 161000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 166 | 20240626 | 160900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 167 | 20240626 | 160800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 168 | 20240626 | 160700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 169 | 20240626 | 160600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 170 | 20240626 | 160500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 171 | 20240626 | 160400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 172 | 20240626 | 160300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 173 | 20240626 | 160200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 174 | 20240626 | 160100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 175 | 20240626 | 160000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 176 | 20240626 | 155900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 177 | 20240626 | 155800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 178 | 20240626 | 155700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 179 | 20240626 | 155600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 180 | 20240626 | 155500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 181 | 20240626 | 155400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 182 | 20240626 | 155300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 16988 |
| 183 | 20240626 | 155200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 184 | 20240626 | 155100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 185 | 20240626 | 155000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 186 | 20240626 | 154900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 187 | 20240626 | 154800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 188 | 20240626 | 154700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 189 | 20240626 | 154600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 190 | 20240626 | 154500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 191 | 20240626 | 154400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 192 | 20240626 | 154300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 193 | 20240626 | 154200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 194 | 20240626 | 154100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 195 | 20240626 | 154000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 196 | 20240626 | 153900 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 197 | 20240626 | 153800 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 198 | 20240626 | 153700 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 199 | 20240626 | 153600 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 200 | 20240626 | 153500 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 201 | 20240626 | 153400 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 202 | 20240626 | 153300 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 203 | 20240626 | 153200 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 204 | 20240626 | 153100 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 205 | 20240626 | 153000 | 42308344200 | 150500 | 150500 | 150500 | 150500 | 16988 |
| 206 | 20240626 | 152900 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 207 | 20240626 | 152800 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 208 | 20240626 | 152700 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 209 | 20240626 | 152600 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 210 | 20240626 | 152500 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 211 | 20240626 | 152400 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 212 | 20240626 | 152300 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 213 | 20240626 | 152200 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 214 | 20240626 | 152100 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 215 | 20240626 | 152000 | 39751650200 | 150500 | 150500 | 150500 | 150500 | 0 |
| 216 | 20240626 | 151900 | 39751650200 | 150500 | 150500 | 150500 | 150100 | 2011 |
| 217 | 20240626 | 151800 | 39449321300 | 150400 | 150500 | 150500 | 150400 | 519 |
| 218 | 20240626 | 151700 | 39371237500 | 150400 | 150500 | 150500 | 150300 | 1314 |
| 219 | 20240626 | 151600 | 39173588900 | 150500 | 150300 | 150500 | 150300 | 762 |
| 220 | 20240626 | 151500 | 39058973200 | 150300 | 150100 | 150300 | 150000 | 2466 |
| 221 | 20240626 | 151400 | 38688867600 | 150000 | 150000 | 150100 | 149900 | 680 |
| 222 | 20240626 | 151300 | 38586850800 | 150100 | 150000 | 150100 | 149900 | 1616 |
| 223 | 20240626 | 151200 | 38344473400 | 150000 | 150000 | 150100 | 149900 | 1930 |
| 224 | 20240626 | 151100 | 38054944300 | 149900 | 150000 | 150100 | 149900 | 1173 |
| 225 | 20240626 | 151000 | 37878975400 | 150000 | 150100 | 150100 | 150000 | 1260 |
| 226 | 20240626 | 150900 | 37689933900 | 150100 | 150000 | 150100 | 149900 | 3451 |
| 227 | 20240626 | 150800 | 37172248200 | 150000 | 150000 | 150100 | 149900 | 2531 |
| 228 | 20240626 | 150700 | 36792641100 | 150000 | 150000 | 150100 | 150000 | 1709 |
| 229 | 20240626 | 150600 | 36536285400 | 150000 | 150100 | 150200 | 150000 | 1300 |
| 230 | 20240626 | 150500 | 36341202000 | 150100 | 150200 | 150300 | 150100 | 1722 |
| 231 | 20240626 | 150400 | 36082638300 | 150200 | 150200 | 150300 | 150200 | 723 |
| 232 | 20240626 | 150300 | 35974032900 | 150300 | 150400 | 150400 | 150200 | 365 |
| 233 | 20240626 | 150200 | 35919176800 | 150400 | 150300 | 150400 | 150100 | 1811 |
| 234 | 20240626 | 150100 | 35647125800 | 150300 | 150300 | 150400 | 150300 | 861 |
| 235 | 20240626 | 150000 | 35517710900 | 150400 | 150400 | 150500 | 150300 | 1585 |
| 236 | 20240626 | 145900 | 35279386800 | 150300 | 150300 | 150400 | 150300 | 442 |
| 237 | 20240626 | 145800 | 35212947300 | 150300 | 150400 | 150500 | 150300 | 1665 |
| 238 | 20240626 | 145700 | 34962562800 | 150400 | 150500 | 150500 | 150400 | 573 |
| 239 | 20240626 | 145600 | 34876371500 | 150500 | 150400 | 150500 | 150400 | 591 |
| 240 | 20240626 | 145500 | 34787473600 | 150400 | 150600 | 150600 | 150400 | 1238 |
| 241 | 20240626 | 145400 | 34601171700 | 150500 | 150600 | 150600 | 150500 | 596 |
| 242 | 20240626 | 145300 | 34511469400 | 150500 | 150600 | 150600 | 150500 | 480 |
| 243 | 20240626 | 145200 | 34439223100 | 150600 | 150600 | 150700 | 150500 | 1123 |
| 244 | 20240626 | 145100 | 34270187800 | 150700 | 150600 | 150700 | 150600 | 1144 |
| 245 | 20240626 | 145000 | 34097899000 | 150700 | 150700 | 150700 | 150600 | 466 |
| 246 | 20240626 | 144900 | 34027712500 | 150600 | 150700 | 150700 | 150600 | 578 |
| 247 | 20240626 | 144800 | 33940645200 | 150700 | 150800 | 150800 | 150600 | 512 |
| 248 | 20240626 | 144700 | 33863513200 | 150800 | 150800 | 150800 | 150700 | 374 |
| 249 | 20240626 | 144600 | 33807138100 | 150700 | 150700 | 150800 | 150700 | 327 |
| 250 | 20240626 | 144500 | 33757847800 | 150700 | 150800 | 150800 | 150700 | 280 |
| 251 | 20240626 | 144400 | 33715637600 | 150800 | 150800 | 150800 | 150700 | 293 |
| 252 | 20240626 | 144300 | 33671469200 | 150700 | 150800 | 150900 | 150600 | 332 |
| 253 | 20240626 | 144200 | 33621428000 | 150800 | 150900 | 150900 | 150800 | 399 |
| 254 | 20240626 | 144100 | 33561252800 | 150900 | 150700 | 150900 | 150600 | 1826 |
| 255 | 20240626 | 144000 | 33286062800 | 150700 | 150600 | 150700 | 150600 | 142 |
| 256 | 20240626 | 143900 | 33264671200 | 150700 | 150700 | 150700 | 150600 | 239 |
| 257 | 20240626 | 143800 | 33228673400 | 150700 | 150700 | 150700 | 150500 | 968 |
| 258 | 20240626 | 143700 | 33082895100 | 150700 | 150600 | 150700 | 150500 | 797 |
| 259 | 20240626 | 143600 | 32962880400 | 150600 | 150600 | 150700 | 150500 | 366 |
| 260 | 20240626 | 143500 | 32907758600 | 150600 | 150600 | 150700 | 150500 | 1354 |
| 261 | 20240626 | 143400 | 32703855500 | 150500 | 150500 | 150600 | 150500 | 324 |
| 262 | 20240626 | 143300 | 32655076800 | 150500 | 150600 | 150600 | 150500 | 161 |
| 263 | 20240626 | 143200 | 32630840600 | 150600 | 150700 | 150700 | 150500 | 305 |
| 264 | 20240626 | 143100 | 32584913900 | 150700 | 150500 | 150700 | 150500 | 1222 |
| 265 | 20240626 | 143000 | 32400907300 | 150500 | 150600 | 150600 | 150500 | 223 |
| 266 | 20240626 | 142900 | 32367338300 | 150600 | 150600 | 150600 | 150500 | 474 |
| 267 | 20240626 | 142800 | 32295983800 | 150700 | 150600 | 150700 | 150600 | 207 |
| 268 | 20240626 | 142700 | 32264802700 | 150700 | 150700 | 150700 | 150600 | 611 |
| 269 | 20240626 | 142600 | 32172779000 | 150700 | 150700 | 150700 | 150600 | 289 |
| 270 | 20240626 | 142500 | 32129242100 | 150600 | 150700 | 150700 | 150600 | 526 |
| 271 | 20240626 | 142400 | 32050020900 | 150700 | 150600 | 150700 | 150600 | 420 |
| 272 | 20240626 | 142300 | 31986744700 | 150700 | 150600 | 150700 | 150600 | 93 |
| 273 | 20240626 | 142200 | 31972735000 | 150600 | 150700 | 150700 | 150600 | 408 |
| 274 | 20240626 | 142100 | 31911285400 | 150700 | 150600 | 150700 | 150600 | 150 |
| 275 | 20240626 | 142000 | 31888688500 | 150700 | 150700 | 150700 | 150600 | 186 |
| 276 | 20240626 | 141900 | 31860674000 | 150700 | 150400 | 150700 | 150400 | 1327 |
| 277 | 20240626 | 141800 | 31660930200 | 150500 | 150500 | 150500 | 150400 | 272 |
| 278 | 20240626 | 141700 | 31619995600 | 150500 | 150600 | 150600 | 150500 | 679 |
| 279 | 20240626 | 141600 | 31517803800 | 150500 | 150600 | 150600 | 150500 | 488 |
| 280 | 20240626 | 141500 | 31444356800 | 150500 | 150600 | 150600 | 150500 | 367 |
| 281 | 20240626 | 141400 | 31389113900 | 150600 | 150500 | 150600 | 150500 | 350 |
| 282 | 20240626 | 141300 | 31336435200 | 150600 | 150600 | 150600 | 150500 | 415 |
| 283 | 20240626 | 141200 | 31273957100 | 150600 | 150500 | 150600 | 150400 | 1003 |
| 284 | 20240626 | 141100 | 31123014900 | 150600 | 150500 | 150600 | 150500 | 220 |
| 285 | 20240626 | 141000 | 31089899300 | 150500 | 150600 | 150600 | 150500 | 250 |
| 286 | 20240626 | 140900 | 31052269800 | 150600 | 150600 | 150600 | 150500 | 637 |
| 287 | 20240626 | 140800 | 30956397200 | 150500 | 150600 | 150600 | 150500 | 123 |
| 288 | 20240626 | 140700 | 30937877200 | 150600 | 150500 | 150600 | 150500 | 444 |
| 289 | 20240626 | 140600 | 30871025900 | 150600 | 150600 | 150600 | 150500 | 287 |
| 290 | 20240626 | 140500 | 30827812600 | 150600 | 150600 | 150600 | 150500 | 142 |
| 291 | 20240626 | 140400 | 30806437700 | 150600 | 150400 | 150600 | 150400 | 867 |
| 292 | 20240626 | 140300 | 30675949300 | 150500 | 150500 | 150500 | 150400 | 276 |
| 293 | 20240626 | 140200 | 30634429400 | 150400 | 150500 | 150500 | 150400 | 217 |
| 294 | 20240626 | 140100 | 30601784900 | 150500 | 150500 | 150500 | 150400 | 202 |
| 295 | 20240626 | 140000 | 30571400500 | 150500 | 150500 | 150600 | 150400 | 470 |
| 296 | 20240626 | 135900 | 30500676400 | 150600 | 150600 | 150600 | 150500 | 433 |
| 297 | 20240626 | 135800 | 30435506100 | 150600 | 150800 | 150800 | 150500 | 490 |
| 298 | 20240626 | 135700 | 30361687600 | 150700 | 150800 | 150800 | 150700 | 298 |
| 299 | 20240626 | 135600 | 30316776300 | 150800 | 150600 | 150800 | 150600 | 517 |
| 300 | 20240626 | 135500 | 30238867300 | 150600 | 150700 | 150800 | 150600 | 367 |
| 301 | 20240626 | 135400 | 30183559200 | 150800 | 150700 | 150800 | 150600 | 718 |
| 302 | 20240626 | 135300 | 30075373800 | 150600 | 150600 | 150700 | 150600 | 648 |
| 303 | 20240626 | 135200 | 29977772600 | 150600 | 150600 | 150700 | 150600 | 406 |
| 304 | 20240626 | 135100 | 29916611500 | 150600 | 150600 | 150700 | 150600 | 325 |
| 305 | 20240626 | 135000 | 29867661900 | 150700 | 150700 | 150700 | 150600 | 285 |
| 306 | 20240626 | 134900 | 29824733700 | 150700 | 150700 | 150700 | 150600 | 253 |
| 307 | 20240626 | 134800 | 29786618200 | 150700 | 150800 | 150800 | 150600 | 326 |
| 308 | 20240626 | 134700 | 29737496900 | 150800 | 150600 | 150800 | 150600 | 149 |
| 309 | 20240626 | 134600 | 29715046200 | 150800 | 150800 | 150800 | 150600 | 480 |
| 310 | 20240626 | 134500 | 29642710200 | 150700 | 150700 | 150800 | 150700 | 299 |
| 311 | 20240626 | 134400 | 29597647700 | 150800 | 150800 | 150800 | 150700 | 203 |
| 312 | 20240626 | 134300 | 29567052500 | 150800 | 150500 | 150800 | 150500 | 567 |
| 313 | 20240626 | 134200 | 29481632800 | 150600 | 150800 | 150800 | 150500 | 756 |
| 314 | 20240626 | 134100 | 29367739800 | 150800 | 150800 | 150800 | 150700 | 410 |
| 315 | 20240626 | 134000 | 29305947300 | 150700 | 150600 | 150800 | 150400 | 656 |
| 316 | 20240626 | 133900 | 29207149300 | 150600 | 150500 | 150700 | 150400 | 601 |
| 317 | 20240626 | 133800 | 29116665700 | 150600 | 150700 | 150700 | 150500 | 380 |
| 318 | 20240626 | 133700 | 29059435800 | 150600 | 150400 | 150700 | 150400 | 679 |
| 319 | 20240626 | 133600 | 28957211400 | 150500 | 150600 | 150600 | 150400 | 601 |
| 320 | 20240626 | 133500 | 28866768100 | 150500 | 150600 | 150600 | 150500 | 264 |
| 321 | 20240626 | 133400 | 28827029900 | 150500 | 150700 | 150800 | 150500 | 625 |
| 322 | 20240626 | 133300 | 28732888700 | 150700 | 150800 | 150800 | 150700 | 397 |
| 323 | 20240626 | 133200 | 28673056200 | 150800 | 150700 | 150800 | 150700 | 145 |
| 324 | 20240626 | 133100 | 28651201300 | 150700 | 150700 | 150800 | 150600 | 907 |
| 325 | 20240626 | 133000 | 28514526500 | 150700 | 150800 | 150800 | 150700 | 459 |
| 326 | 20240626 | 132900 | 28445342000 | 150800 | 150800 | 150800 | 150700 | 590 |
| 327 | 20240626 | 132800 | 28356413100 | 150800 | 150700 | 150900 | 150700 | 646 |
| 328 | 20240626 | 132700 | 28258994300 | 150700 | 150800 | 150800 | 150700 | 301 |
| 329 | 20240626 | 132600 | 28213627100 | 150800 | 150800 | 150900 | 150700 | 601 |
| 330 | 20240626 | 132500 | 28123019100 | 150700 | 150800 | 150800 | 150700 | 494 |
| 331 | 20240626 | 132400 | 28048542100 | 150800 | 150700 | 150800 | 150700 | 393 |
| 332 | 20240626 | 132300 | 27989311500 | 150700 | 150700 | 150800 | 150600 | 612 |
| 333 | 20240626 | 132200 | 27897083000 | 150800 | 150800 | 150800 | 150700 | 110 |
| 334 | 20240626 | 132100 | 27880502400 | 150800 | 150800 | 150800 | 150700 | 181 |
| 335 | 20240626 | 132000 | 27853221800 | 150800 | 150500 | 150800 | 150500 | 474 |
| 336 | 20240626 | 131900 | 27781819100 | 150500 | 150700 | 150700 | 150500 | 535 |
| 337 | 20240626 | 131800 | 27701244900 | 150700 | 150800 | 150800 | 150600 | 302 |
| 338 | 20240626 | 131700 | 27655744800 | 150700 | 150600 | 150800 | 150600 | 484 |
| 339 | 20240626 | 131600 | 27582820400 | 150600 | 150700 | 150800 | 150500 | 881 |
| 340 | 20240626 | 131500 | 27450135900 | 150700 | 150600 | 150800 | 150600 | 675 |
| 341 | 20240626 | 131400 | 27348441000 | 150700 | 150700 | 150700 | 150600 | 243 |
| 342 | 20240626 | 131300 | 27311827900 | 150700 | 150800 | 150800 | 150600 | 506 |
| 343 | 20240626 | 131200 | 27235570800 | 150800 | 150600 | 150800 | 150600 | 378 |
| 344 | 20240626 | 131100 | 27178611000 | 150600 | 150700 | 150700 | 150600 | 175 |
| 345 | 20240626 | 131000 | 27152250300 | 150600 | 150700 | 150800 | 150500 | 1014 |
| 346 | 20240626 | 130900 | 26999561400 | 150700 | 150800 | 150800 | 150600 | 669 |
| 347 | 20240626 | 130800 | 26898738500 | 150800 | 150700 | 150800 | 150700 | 259 |
| 348 | 20240626 | 130700 | 26859698100 | 150700 | 150800 | 150800 | 150700 | 630 |
| 349 | 20240626 | 130600 | 26764740100 | 150800 | 150700 | 150800 | 150700 | 528 |
| 350 | 20240626 | 130500 | 26685137600 | 150800 | 150900 | 150900 | 150700 | 413 |
| 351 | 20240626 | 130400 | 26622864600 | 150900 | 150800 | 150900 | 150800 | 170 |
| 352 | 20240626 | 130300 | 26597224400 | 150800 | 151000 | 151000 | 150800 | 468 |
| 353 | 20240626 | 130200 | 26526606200 | 151000 | 150900 | 151000 | 150700 | 483 |
| 354 | 20240626 | 130100 | 26453723700 | 151000 | 151000 | 151200 | 150800 | 3405 |
| 355 | 20240626 | 130000 | 25939575900 | 151100 | 151100 | 151200 | 151000 | 676 |
| 356 | 20240626 | 125900 | 25837445300 | 151100 | 151100 | 151200 | 151100 | 706 |
| 357 | 20240626 | 125800 | 25730743300 | 151200 | 151200 | 151300 | 151100 | 213 |
| 358 | 20240626 | 125700 | 25698534000 | 151200 | 151200 | 151300 | 151200 | 220 |
| 359 | 20240626 | 125600 | 25665265000 | 151300 | 151200 | 151300 | 151100 | 408 |
| 360 | 20240626 | 125500 | 25603564800 | 151200 | 151400 | 151500 | 151200 | 1436 |
| 361 | 20240626 | 125400 | 25386306400 | 151300 | 151200 | 151400 | 151200 | 536 |
| 362 | 20240626 | 125300 | 25305191300 | 151300 | 151300 | 151300 | 151200 | 198 |
| 363 | 20240626 | 125200 | 25275243900 | 151200 | 151300 | 151300 | 151200 | 254 |
| 364 | 20240626 | 125100 | 25236829100 | 151200 | 151300 | 151300 | 151200 | 345 |
| 365 | 20240626 | 125000 | 25184642900 | 151300 | 151300 | 151300 | 151200 | 198 |
| 366 | 20240626 | 124900 | 25154696100 | 151300 | 151300 | 151300 | 151200 | 329 |
| 367 | 20240626 | 124800 | 25104941800 | 151200 | 151300 | 151300 | 151200 | 323 |
| 368 | 20240626 | 124700 | 25056080100 | 151200 | 151300 | 151300 | 151200 | 458 |
| 369 | 20240626 | 124600 | 24986802200 | 151300 | 151200 | 151300 | 151200 | 169 |
| 370 | 20240626 | 124500 | 24961241100 | 151300 | 151200 | 151300 | 151200 | 259 |
| 371 | 20240626 | 124400 | 24922071600 | 151300 | 151300 | 151300 | 151200 | 280 |
| 372 | 20240626 | 124300 | 24879726000 | 151200 | 151200 | 151300 | 151200 | 246 |
| 373 | 20240626 | 124200 | 24842525200 | 151300 | 151400 | 151400 | 151200 | 415 |
| 374 | 20240626 | 124100 | 24779730200 | 151400 | 151400 | 151400 | 151300 | 239 |
| 375 | 20240626 | 124000 | 24743560700 | 151400 | 151400 | 151400 | 151300 | 207 |
| 376 | 20240626 | 123900 | 24712229800 | 151400 | 151300 | 151400 | 151300 | 222 |
| 377 | 20240626 | 123800 | 24678627200 | 151400 | 151400 | 151400 | 151300 | 226 |
| 378 | 20240626 | 123700 | 24644421300 | 151400 | 151300 | 151400 | 151300 | 445 |
| 379 | 20240626 | 123600 | 24577065400 | 151400 | 151400 | 151400 | 151300 | 116 |
| 380 | 20240626 | 123500 | 24559504800 | 151400 | 151400 | 151400 | 151300 | 314 |
| 381 | 20240626 | 123400 | 24511977500 | 151400 | 151400 | 151400 | 151300 | 230 |
| 382 | 20240626 | 123300 | 24477168800 | 151400 | 151500 | 151500 | 151400 | 252 |
| 383 | 20240626 | 123200 | 24439009000 | 151500 | 151400 | 151500 | 151300 | 233 |
| 384 | 20240626 | 123100 | 24403730500 | 151500 | 151400 | 151500 | 151300 | 354 |
| 385 | 20240626 | 123000 | 24350121600 | 151400 | 151400 | 151500 | 151400 | 270 |
| 386 | 20240626 | 122900 | 24309236900 | 151500 | 151400 | 151500 | 151400 | 146 |
| 387 | 20240626 | 122800 | 24287123700 | 151500 | 151500 | 151500 | 151300 | 556 |
| 388 | 20240626 | 122700 | 24202931100 | 151500 | 151600 | 151700 | 151400 | 459 |
| 389 | 20240626 | 122600 | 24133373100 | 151600 | 151700 | 151700 | 151500 | 607 |
| 390 | 20240626 | 122500 | 24041380900 | 151700 | 151700 | 151700 | 151600 | 275 |
| 391 | 20240626 | 122400 | 23999676100 | 151800 | 151700 | 151800 | 151700 | 184 |
| 392 | 20240626 | 122300 | 23971757800 | 151700 | 151400 | 151700 | 151400 | 274 |
| 393 | 20240626 | 122200 | 23930240700 | 151500 | 151400 | 151500 | 151400 | 164 |
| 394 | 20240626 | 122100 | 23905402000 | 151500 | 151500 | 151500 | 151300 | 366 |
| 395 | 20240626 | 122000 | 23849974800 | 151500 | 151400 | 152500 | 151300 | 1658 |
| 396 | 20240626 | 121900 | 23598031800 | 151200 | 151400 | 151400 | 151200 | 505 |
| 397 | 20240626 | 121800 | 23521627300 | 151400 | 151500 | 151500 | 151300 | 317 |
| 398 | 20240626 | 121700 | 23473640700 | 151500 | 151400 | 151500 | 151300 | 499 |
| 399 | 20240626 | 121600 | 23398088400 | 151400 | 151700 | 151700 | 151200 | 416 |
| 400 | 20240626 | 121500 | 23335054700 | 151500 | 151400 | 151700 | 151400 | 381 |
| 401 | 20240626 | 121400 | 23277292800 | 151600 | 151500 | 151600 | 151400 | 554 |
| 402 | 20240626 | 121300 | 23193384500 | 151500 | 151700 | 151700 | 151400 | 456 |
| 403 | 20240626 | 121200 | 23124273400 | 151700 | 151900 | 152000 | 151600 | 307 |
| 404 | 20240626 | 121100 | 23077680600 | 151900 | 152100 | 152200 | 151800 | 493 |
| 405 | 20240626 | 121000 | 23002766400 | 152200 | 152200 | 152200 | 152000 | 522 |
| 406 | 20240626 | 120900 | 22923361200 | 152200 | 152200 | 152300 | 152100 | 132 |
| 407 | 20240626 | 120800 | 22903270800 | 152300 | 152200 | 152300 | 152100 | 129 |
| 408 | 20240626 | 120700 | 22883637500 | 152200 | 152200 | 152200 | 152100 | 232 |
| 409 | 20240626 | 120600 | 22848336500 | 152100 | 152200 | 152200 | 152100 | 169 |
| 410 | 20240626 | 120500 | 22822615900 | 152100 | 152400 | 152400 | 152100 | 762 |
| 411 | 20240626 | 120400 | 22706592000 | 152400 | 152300 | 152400 | 152300 | 257 |
| 412 | 20240626 | 120300 | 22667438000 | 152400 | 152400 | 152400 | 152300 | 137 |
| 413 | 20240626 | 120200 | 22646562200 | 152400 | 152300 | 152400 | 152300 | 165 |
| 414 | 20240626 | 120100 | 22621426400 | 152300 | 152400 | 152400 | 152200 | 483 |
| 415 | 20240626 | 120000 | 22547860700 | 152400 | 152400 | 152500 | 152300 | 280 |
| 416 | 20240626 | 115900 | 22505188600 | 152400 | 152300 | 152400 | 152300 | 293 |
| 417 | 20240626 | 115800 | 22460539500 | 152300 | 152200 | 152300 | 152200 | 497 |
| 418 | 20240626 | 115700 | 22384872600 | 152200 | 152100 | 152200 | 152000 | 466 |
| 419 | 20240626 | 115600 | 22313984100 | 152100 | 151900 | 152100 | 151900 | 909 |
| 420 | 20240626 | 115500 | 22175821600 | 151900 | 151800 | 151900 | 151800 | 262 |
| 421 | 20240626 | 115400 | 22136032200 | 151900 | 151900 | 151900 | 151800 | 276 |
| 422 | 20240626 | 115300 | 22094117200 | 151900 | 151900 | 151900 | 151800 | 186 |
| 423 | 20240626 | 115200 | 22065870300 | 151900 | 151800 | 151900 | 151800 | 344 |
| 424 | 20240626 | 115100 | 22013629800 | 151800 | 151700 | 151800 | 151700 | 566 |
| 425 | 20240626 | 115000 | 21927723800 | 151700 | 151900 | 151900 | 151600 | 643 |
| 426 | 20240626 | 114900 | 21830154200 | 151900 | 151900 | 151900 | 151800 | 450 |
| 427 | 20240626 | 114800 | 21761823100 | 151900 | 151900 | 151900 | 151800 | 258 |
| 428 | 20240626 | 114700 | 21722634600 | 151800 | 151900 | 151900 | 151800 | 144 |
| 429 | 20240626 | 114600 | 21700769000 | 151900 | 151800 | 151900 | 151700 | 367 |
| 430 | 20240626 | 114500 | 21645066700 | 151800 | 151800 | 151800 | 151700 | 98 |
| 431 | 20240626 | 114400 | 21630192300 | 151800 | 151700 | 151800 | 151700 | 562 |
| 432 | 20240626 | 114300 | 21544927500 | 151800 | 151700 | 151800 | 151600 | 639 |
| 433 | 20240626 | 114200 | 21447989900 | 151700 | 151700 | 151700 | 151600 | 133 |
| 434 | 20240626 | 114100 | 21427816100 | 151600 | 151600 | 151800 | 151500 | 2011 |
| 435 | 20240626 | 114000 | 21122908200 | 151600 | 151600 | 151600 | 151500 | 250 |
| 436 | 20240626 | 113900 | 21085023600 | 151600 | 151600 | 151600 | 151500 | 262 |
| 437 | 20240626 | 113800 | 21045317700 | 151500 | 151600 | 151600 | 151500 | 143 |
| 438 | 20240626 | 113700 | 21023640800 | 151600 | 151600 | 151600 | 151500 | 158 |
| 439 | 20240626 | 113600 | 20999694700 | 151600 | 151600 | 151600 | 151500 | 202 |
| 440 | 20240626 | 113500 | 20969083300 | 151600 | 151600 | 151600 | 151500 | 117 |
| 441 | 20240626 | 113400 | 20951346900 | 151600 | 151600 | 151600 | 151600 | 169 |
| 442 | 20240626 | 113300 | 20925726500 | 151600 | 151500 | 151600 | 151500 | 192 |
| 443 | 20240626 | 113200 | 20896626700 | 151600 | 151800 | 151800 | 151500 | 312 |
| 444 | 20240626 | 113100 | 20849313800 | 151800 | 151800 | 151900 | 151800 | 366 |
| 445 | 20240626 | 113000 | 20793754300 | 151800 | 151800 | 151900 | 151700 | 452 |
| 446 | 20240626 | 112900 | 20725154800 | 151800 | 152100 | 152100 | 151700 | 979 |
| 447 | 20240626 | 112800 | 20576434000 | 152100 | 151800 | 152100 | 151700 | 1322 |
| 448 | 20240626 | 112700 | 20375570600 | 151800 | 151800 | 151900 | 151700 | 188 |
| 449 | 20240626 | 112600 | 20347031800 | 151800 | 151800 | 151900 | 151800 | 367 |
| 450 | 20240626 | 112500 | 20291309500 | 151700 | 151700 | 151800 | 151600 | 647 |
| 451 | 20240626 | 112400 | 20193160900 | 151700 | 151500 | 151700 | 151500 | 638 |
| 452 | 20240626 | 112300 | 20096435000 | 151600 | 151600 | 151700 | 151200 | 430 |
| 453 | 20240626 | 112200 | 20031273600 | 151700 | 151700 | 151700 | 151600 | 226 |
| 454 | 20240626 | 112100 | 19997005600 | 151700 | 151600 | 151700 | 151500 | 254 |
| 455 | 20240626 | 112000 | 19958498300 | 151500 | 151500 | 151600 | 151300 | 1100 |
| 456 | 20240626 | 111900 | 19791968300 | 151500 | 151500 | 151500 | 151400 | 60 |
| 457 | 20240626 | 111800 | 19782880700 | 151500 | 151400 | 151500 | 151300 | 375 |
| 458 | 20240626 | 111700 | 19726110300 | 151400 | 151400 | 151400 | 151300 | 220 |
| 459 | 20240626 | 111600 | 19692804400 | 151400 | 151600 | 151600 | 151300 | 588 |
| 460 | 20240626 | 111500 | 19603803100 | 151600 | 151700 | 151700 | 151400 | 1334 |
| 461 | 20240626 | 111400 | 19401751000 | 151700 | 151500 | 151800 | 151500 | 1198 |
| 462 | 20240626 | 111300 | 19220126800 | 151500 | 151300 | 151500 | 151300 | 588 |
| 463 | 20240626 | 111200 | 19131100800 | 151400 | 151500 | 151500 | 151300 | 129 |
| 464 | 20240626 | 111100 | 19111572700 | 151500 | 151300 | 151500 | 151300 | 427 |
| 465 | 20240626 | 111000 | 19046917700 | 151400 | 151400 | 151500 | 151300 | 707 |
| 466 | 20240626 | 110900 | 18939896400 | 151500 | 151400 | 151500 | 151400 | 259 |
| 467 | 20240626 | 110800 | 18900671300 | 151500 | 151500 | 151500 | 151300 | 302 |
| 468 | 20240626 | 110700 | 18854936000 | 151500 | 151300 | 151500 | 151300 | 718 |
| 469 | 20240626 | 110600 | 18746230900 | 151300 | 151300 | 151400 | 151200 | 362 |
| 470 | 20240626 | 110500 | 18691464200 | 151300 | 151300 | 151400 | 151100 | 759 |
| 471 | 20240626 | 110400 | 18576676000 | 151300 | 151300 | 151400 | 151200 | 214 |
| 472 | 20240626 | 110300 | 18544296800 | 151300 | 151400 | 151400 | 151200 | 158 |
| 473 | 20240626 | 110200 | 18520396300 | 151300 | 151400 | 151400 | 151200 | 260 |
| 474 | 20240626 | 110100 | 18481060000 | 151300 | 151400 | 151500 | 151300 | 328 |
| 475 | 20240626 | 110000 | 18431399000 | 151400 | 151000 | 151400 | 150900 | 1074 |
| 476 | 20240626 | 105900 | 18269146100 | 151000 | 150700 | 151000 | 150600 | 1194 |
| 477 | 20240626 | 105800 | 18089121600 | 150600 | 150700 | 150700 | 150600 | 263 |
| 478 | 20240626 | 105700 | 18049501100 | 150600 | 150400 | 150700 | 150300 | 773 |
| 479 | 20240626 | 105600 | 17933157800 | 150400 | 150400 | 150400 | 150300 | 179 |
| 480 | 20240626 | 105500 | 17906244000 | 150300 | 150400 | 150400 | 150300 | 190 |
| 481 | 20240626 | 105400 | 17877675600 | 150400 | 150200 | 150400 | 150200 | 467 |
| 482 | 20240626 | 105300 | 17807477400 | 150200 | 149900 | 150300 | 149900 | 904 |
| 483 | 20240626 | 105200 | 17671759400 | 150000 | 149900 | 150000 | 149900 | 271 |
| 484 | 20240626 | 105100 | 17631123600 | 149900 | 150200 | 150200 | 149900 | 266 |
| 485 | 20240626 | 105000 | 17591212800 | 150200 | 149900 | 150200 | 149900 | 273 |
| 486 | 20240626 | 104900 | 17550242600 | 150000 | 150100 | 150200 | 149700 | 3107 |
| 487 | 20240626 | 104800 | 17084306000 | 150100 | 150300 | 150300 | 150000 | 800 |
| 488 | 20240626 | 104700 | 16964226000 | 150300 | 150400 | 150500 | 150200 | 683 |
| 489 | 20240626 | 104600 | 16861560000 | 150400 | 150300 | 150500 | 150200 | 364 |
| 490 | 20240626 | 104500 | 16806865300 | 150300 | 150400 | 150500 | 150200 | 264 |
| 491 | 20240626 | 104400 | 16767172700 | 150400 | 150400 | 150400 | 150000 | 2122 |
| 492 | 20240626 | 104300 | 16448708700 | 150400 | 150500 | 150500 | 150300 | 394 |
| 493 | 20240626 | 104200 | 16389459500 | 150400 | 150500 | 150600 | 150400 | 249 |
| 494 | 20240626 | 104100 | 16351980700 | 150600 | 150600 | 150600 | 150500 | 167 |
| 495 | 20240626 | 104000 | 16326832800 | 150600 | 150600 | 150700 | 150500 | 184 |
| 496 | 20240626 | 103900 | 16299126500 | 150700 | 150300 | 150700 | 150200 | 866 |
| 497 | 20240626 | 103800 | 16168818400 | 150300 | 150300 | 150300 | 150200 | 320 |
| 498 | 20240626 | 103700 | 16120738700 | 150300 | 150500 | 150500 | 150200 | 138 |
| 499 | 20240626 | 103600 | 16099995400 | 150200 | 150600 | 150700 | 150200 | 571 |
| 500 | 20240626 | 103500 | 16014128200 | 150600 | 150700 | 150700 | 150500 | 252 |
| 501 | 20240626 | 103400 | 15976169400 | 150700 | 150600 | 150700 | 150500 | 201 |
| 502 | 20240626 | 103300 | 15945897800 | 150600 | 150500 | 150600 | 150500 | 169 |
| 503 | 20240626 | 103200 | 15920459600 | 150500 | 150500 | 150600 | 150400 | 450 |
| 504 | 20240626 | 103100 | 15852714200 | 150500 | 150200 | 150500 | 150200 | 460 |
| 505 | 20240626 | 103000 | 15783555100 | 150200 | 150300 | 150300 | 150200 | 586 |
| 506 | 20240626 | 102900 | 15695525200 | 150300 | 150300 | 150300 | 150200 | 117 |
| 507 | 20240626 | 102800 | 15677941400 | 150300 | 150400 | 150400 | 150200 | 284 |
| 508 | 20240626 | 102700 | 15635257500 | 150300 | 150300 | 150400 | 150200 | 482 |
| 509 | 20240626 | 102600 | 15562813200 | 150300 | 150500 | 150500 | 150300 | 347 |
| 510 | 20240626 | 102500 | 15510640300 | 150500 | 150500 | 150600 | 150200 | 1590 |
| 511 | 20240626 | 102400 | 15271533300 | 150600 | 150500 | 150600 | 150500 | 107 |
| 512 | 20240626 | 102300 | 15255425200 | 150500 | 150800 | 150800 | 150500 | 494 |
| 513 | 20240626 | 102200 | 15181004700 | 150800 | 150700 | 150800 | 150600 | 171 |
| 514 | 20240626 | 102100 | 15155231000 | 150800 | 150700 | 150800 | 150500 | 232 |
| 515 | 20240626 | 102000 | 15120276600 | 150700 | 150500 | 150700 | 150400 | 305 |
| 516 | 20240626 | 101900 | 15074367600 | 150600 | 150700 | 150800 | 150500 | 299 |
| 517 | 20240626 | 101800 | 15029326200 | 150700 | 150600 | 150900 | 150500 | 477 |
| 518 | 20240626 | 101700 | 14957447900 | 150600 | 150400 | 150600 | 150300 | 837 |
| 519 | 20240626 | 101600 | 14831483000 | 150400 | 150400 | 150500 | 150300 | 126 |
| 520 | 20240626 | 101500 | 14812533100 | 150400 | 150500 | 150500 | 150300 | 345 |
| 521 | 20240626 | 101400 | 14760651900 | 150400 | 150500 | 150500 | 150400 | 355 |
| 522 | 20240626 | 101300 | 14707247100 | 150400 | 150300 | 150500 | 150300 | 577 |
| 523 | 20240626 | 101200 | 14620458900 | 150300 | 150500 | 150500 | 150200 | 1195 |
| 524 | 20240626 | 101100 | 14440883900 | 150400 | 150600 | 150700 | 150400 | 1033 |
| 525 | 20240626 | 101000 | 14285361700 | 150600 | 150700 | 150700 | 150600 | 334 |
| 526 | 20240626 | 100900 | 14235054800 | 150700 | 150700 | 150800 | 150600 | 181 |
| 527 | 20240626 | 100800 | 14207776500 | 150600 | 151100 | 151100 | 150600 | 359 |
| 528 | 20240626 | 100700 | 14153647900 | 150900 | 151200 | 151300 | 150800 | 240 |
| 529 | 20240626 | 100600 | 14117409500 | 151200 | 150800 | 151300 | 150800 | 466 |
| 530 | 20240626 | 100500 | 14047059400 | 150800 | 150600 | 150900 | 150500 | 483 |
| 531 | 20240626 | 100400 | 13974305000 | 150600 | 150900 | 150900 | 150600 | 842 |
| 532 | 20240626 | 100300 | 13847416600 | 150800 | 151100 | 151200 | 150800 | 637 |
| 533 | 20240626 | 100200 | 13751262500 | 151100 | 151000 | 151400 | 151000 | 169 |
| 534 | 20240626 | 100100 | 13725723300 | 150900 | 151100 | 151700 | 150900 | 386 |
| 535 | 20240626 | 100000 | 13667379600 | 151500 | 151100 | 151500 | 150900 | 923 |
| 536 | 20240626 | 095900 | 13527796800 | 151000 | 151200 | 151200 | 150800 | 694 |
| 537 | 20240626 | 095800 | 13423022700 | 151200 | 151400 | 151500 | 151200 | 612 |
| 538 | 20240626 | 095700 | 13330411200 | 151400 | 151200 | 151400 | 151200 | 290 |
| 539 | 20240626 | 095600 | 13286539700 | 151100 | 151000 | 151300 | 151000 | 2249 |
| 540 | 20240626 | 095500 | 12946639500 | 151000 | 151000 | 151100 | 150900 | 753 |
| 541 | 20240626 | 095400 | 12832934500 | 151000 | 151100 | 151100 | 151000 | 661 |
| 542 | 20240626 | 095300 | 12733067800 | 151200 | 151000 | 151200 | 150900 | 278 |
| 543 | 20240626 | 095200 | 12691066800 | 151000 | 151200 | 151300 | 151000 | 556 |
| 544 | 20240626 | 095100 | 12607021700 | 151100 | 151100 | 151500 | 151100 | 605 |
| 545 | 20240626 | 095000 | 12515528400 | 151100 | 150800 | 151200 | 150700 | 744 |
| 546 | 20240626 | 094900 | 12403216500 | 150800 | 150800 | 150900 | 150700 | 347 |
| 547 | 20240626 | 094800 | 12350894500 | 150900 | 150900 | 151000 | 150900 | 333 |
| 548 | 20240626 | 094700 | 12300639700 | 150900 | 150700 | 151000 | 150700 | 277 |
| 549 | 20240626 | 094600 | 12258848300 | 150700 | 150800 | 150800 | 150700 | 289 |
| 550 | 20240626 | 094500 | 12215273000 | 150700 | 150600 | 150700 | 150600 | 316 |
| 551 | 20240626 | 094400 | 12167653900 | 150700 | 150700 | 150800 | 150500 | 377 |
| 552 | 20240626 | 094300 | 12110868100 | 150700 | 150700 | 150900 | 150600 | 283 |
| 553 | 20240626 | 094200 | 12068215100 | 150500 | 150700 | 151500 | 150300 | 2150 |
| 554 | 20240626 | 094100 | 11744378600 | 150700 | 151200 | 151200 | 150700 | 657 |
| 555 | 20240626 | 094000 | 11645179500 | 151200 | 151300 | 151400 | 151100 | 201 |
| 556 | 20240626 | 093900 | 11614774700 | 151100 | 151300 | 151600 | 151100 | 414 |
| 557 | 20240626 | 093800 | 11552097600 | 151400 | 151000 | 151500 | 151000 | 706 |
| 558 | 20240626 | 093700 | 11445358700 | 150700 | 151000 | 151000 | 150700 | 269 |
| 559 | 20240626 | 093600 | 11404779500 | 151000 | 150900 | 151100 | 150800 | 449 |
| 560 | 20240626 | 093500 | 11336999500 | 150900 | 150900 | 151000 | 150700 | 886 |
| 561 | 20240626 | 093400 | 11203384900 | 150900 | 151300 | 151300 | 150900 | 1569 |
| 562 | 20240626 | 093300 | 10966358500 | 151200 | 151700 | 151800 | 151200 | 1214 |
| 563 | 20240626 | 093200 | 10782509000 | 151700 | 151600 | 151700 | 151300 | 808 |
| 564 | 20240626 | 093100 | 10660141200 | 151600 | 151500 | 151700 | 151500 | 167 |
| 565 | 20240626 | 093000 | 10634828400 | 151400 | 152000 | 152000 | 151400 | 1238 |
| 566 | 20240626 | 092900 | 10447015500 | 152000 | 152000 | 152000 | 151600 | 440 |
| 567 | 20240626 | 092800 | 10380204700 | 152000 | 151900 | 152300 | 151700 | 1575 |
| 568 | 20240626 | 092700 | 10141004200 | 151900 | 152700 | 152700 | 151800 | 1286 |
| 569 | 20240626 | 092600 | 9945163400 | 152600 | 152300 | 152600 | 152300 | 988 |
| 570 | 20240626 | 092500 | 9794507800 | 152200 | 152000 | 152400 | 152000 | 933 |
| 571 | 20240626 | 092400 | 9652463200 | 152000 | 152100 | 152300 | 151600 | 1475 |
| 572 | 20240626 | 092300 | 9428278600 | 152100 | 152000 | 152300 | 152000 | 861 |
| 573 | 20240626 | 092200 | 9297283000 | 152100 | 152000 | 152100 | 152000 | 1221 |
| 574 | 20240626 | 092100 | 9111604800 | 152000 | 151700 | 152000 | 151500 | 854 |
| 575 | 20240626 | 092000 | 8982090800 | 151700 | 151600 | 151700 | 151200 | 1003 |
| 576 | 20240626 | 091900 | 8830122200 | 151600 | 151800 | 152000 | 151600 | 1225 |
| 577 | 20240626 | 091800 | 8644273400 | 152000 | 152100 | 152100 | 151500 | 541 |
| 578 | 20240626 | 091700 | 8562153400 | 152200 | 151900 | 152200 | 151600 | 2006 |
| 579 | 20240626 | 091600 | 8257573600 | 152000 | 151100 | 152100 | 151100 | 2297 |
| 580 | 20240626 | 091500 | 7909055400 | 151100 | 151400 | 151500 | 151100 | 1595 |
| 581 | 20240626 | 091400 | 7667946900 | 151500 | 151500 | 151600 | 151100 | 1363 |
| 582 | 20240626 | 091300 | 7461643800 | 151400 | 150500 | 151400 | 150500 | 1101 |
| 583 | 20240626 | 091200 | 7295282100 | 150500 | 150200 | 150800 | 150100 | 1217 |
| 584 | 20240626 | 091100 | 7112221300 | 150200 | 149700 | 150500 | 149700 | 2967 |
| 585 | 20240626 | 091000 | 6666983800 | 149900 | 149300 | 149900 | 149100 | 1812 |
| 586 | 20240626 | 090900 | 6396061700 | 149300 | 149800 | 149800 | 149300 | 899 |
| 587 | 20240626 | 090800 | 6261678800 | 149800 | 149300 | 149800 | 149000 | 8101 |
| 588 | 20240626 | 090700 | 5053751400 | 149800 | 149300 | 149900 | 149000 | 6306 |
| 589 | 20240626 | 090600 | 4112514800 | 149200 | 149300 | 149600 | 149100 | 1589 |
| 590 | 20240626 | 090500 | 3875219400 | 149300 | 149100 | 149800 | 149000 | 2455 |
| 591 | 20240626 | 090400 | 3508607500 | 149100 | 149800 | 150200 | 149100 | 4341 |
| 592 | 20240626 | 090300 | 2859398800 | 149800 | 149700 | 150000 | 149300 | 1845 |
| 593 | 20240626 | 090200 | 2583309600 | 150300 | 151600 | 151600 | 149400 | 4936 |
| 594 | 20240626 | 090100 | 1842714500 | 150800 | 149900 | 151700 | 149200 | 5575 |
| 595 | 20240626 | 090000 | 1004418300 | 149900 | 150600 | 151700 | 149600 | 6667 |