34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 9852 |
| 3 | 20240829 | 185100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 4 | 20240829 | 185000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 5 | 20240829 | 184900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 6 | 20240829 | 184800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 7 | 20240829 | 184700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 8 | 20240829 | 184600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 9 | 20240829 | 184500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 10 | 20240829 | 184400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 11 | 20240829 | 184300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 12 | 20240829 | 184200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 13 | 20240829 | 184100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 14 | 20240829 | 184000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 15 | 20240829 | 183900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 16 | 20240829 | 183800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 17 | 20240829 | 183700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 18 | 20240829 | 183600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 19 | 20240829 | 183500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 20 | 20240829 | 183400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 21 | 20240829 | 183300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 22 | 20240829 | 183200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 23 | 20240829 | 183100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 24 | 20240829 | 183000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 25 | 20240829 | 182900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 26 | 20240829 | 182800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 27 | 20240829 | 182700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 28 | 20240829 | 182600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 29 | 20240829 | 182500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 30 | 20240829 | 182400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 31 | 20240829 | 182300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 32 | 20240829 | 182200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 9852 |
| 33 | 20240829 | 182100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 34 | 20240829 | 182000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 35 | 20240829 | 181900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 36 | 20240829 | 181800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 37 | 20240829 | 181700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 38 | 20240829 | 181600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 39 | 20240829 | 181500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 40 | 20240829 | 181400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 41 | 20240829 | 181300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 42 | 20240829 | 181200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 43 | 20240829 | 181100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 44 | 20240829 | 181000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 45 | 20240829 | 180900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 46 | 20240829 | 180800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 47 | 20240829 | 180700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 48 | 20240829 | 180600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 49 | 20240829 | 180500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 50 | 20240829 | 180400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 51 | 20240829 | 180300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 52 | 20240829 | 180200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 53 | 20240829 | 180100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 54 | 20240829 | 180000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 55 | 20240829 | 175900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 56 | 20240829 | 175800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 57 | 20240829 | 175700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 58 | 20240829 | 175600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 59 | 20240829 | 175500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 60 | 20240829 | 175400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 61 | 20240829 | 175300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 62 | 20240829 | 175200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 9852 |
| 63 | 20240829 | 175100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 64 | 20240829 | 175000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 65 | 20240829 | 174900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 66 | 20240829 | 174800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 67 | 20240829 | 174700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 68 | 20240829 | 174600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 69 | 20240829 | 174500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 70 | 20240829 | 174400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 71 | 20240829 | 174300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 72 | 20240829 | 174200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 73 | 20240829 | 174100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 74 | 20240829 | 174000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 75 | 20240829 | 173900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 76 | 20240829 | 173800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 77 | 20240829 | 173700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 78 | 20240829 | 173600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 79 | 20240829 | 173500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 80 | 20240829 | 173400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 81 | 20240829 | 173300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 82 | 20240829 | 173200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 83 | 20240829 | 173100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 84 | 20240829 | 173000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 85 | 20240829 | 172900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 86 | 20240829 | 172800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 87 | 20240829 | 172700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 88 | 20240829 | 172600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 89 | 20240829 | 172500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 90 | 20240829 | 172400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 91 | 20240829 | 172300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 92 | 20240829 | 172200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 9852 |
| 93 | 20240829 | 172100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 94 | 20240829 | 172000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 95 | 20240829 | 171900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 96 | 20240829 | 171800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 97 | 20240829 | 171700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 98 | 20240829 | 171600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 99 | 20240829 | 171500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 100 | 20240829 | 171400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 101 | 20240829 | 171300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 102 | 20240829 | 171200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 103 | 20240829 | 171100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 104 | 20240829 | 171000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 105 | 20240829 | 170900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 106 | 20240829 | 170800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 107 | 20240829 | 170700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 108 | 20240829 | 170600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 109 | 20240829 | 170500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 110 | 20240829 | 170400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 111 | 20240829 | 170300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 112 | 20240829 | 170200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 113 | 20240829 | 170100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 114 | 20240829 | 170000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 115 | 20240829 | 165900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 116 | 20240829 | 165800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 117 | 20240829 | 165700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 118 | 20240829 | 165600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 119 | 20240829 | 165500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 120 | 20240829 | 165400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 121 | 20240829 | 165300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 122 | 20240829 | 165200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 9852 |
| 123 | 20240829 | 165100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 124 | 20240829 | 165000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 125 | 20240829 | 164900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 126 | 20240829 | 164800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 127 | 20240829 | 164700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 128 | 20240829 | 164600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 129 | 20240829 | 164500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 130 | 20240829 | 164400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 131 | 20240829 | 164300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 132 | 20240829 | 164200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 133 | 20240829 | 164100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 134 | 20240829 | 164000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 135 | 20240829 | 163900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 136 | 20240829 | 163800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 137 | 20240829 | 163700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 138 | 20240829 | 163600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 139 | 20240829 | 163500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 140 | 20240829 | 163400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 141 | 20240829 | 163300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 142 | 20240829 | 163200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 143 | 20240829 | 163100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 144 | 20240829 | 163000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 145 | 20240829 | 162900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 146 | 20240829 | 162800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 147 | 20240829 | 162700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 148 | 20240829 | 162600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 149 | 20240829 | 162500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 150 | 20240829 | 162400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 151 | 20240829 | 162300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 152 | 20240829 | 162200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 9852 |
| 153 | 20240829 | 162100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 154 | 20240829 | 162000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 155 | 20240829 | 161900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 156 | 20240829 | 161800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 157 | 20240829 | 161700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 158 | 20240829 | 161600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 159 | 20240829 | 161500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 160 | 20240829 | 161400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 161 | 20240829 | 161300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 162 | 20240829 | 161200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 163 | 20240829 | 161100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 164 | 20240829 | 161000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 165 | 20240829 | 160900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 166 | 20240829 | 160800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 167 | 20240829 | 160700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 168 | 20240829 | 160600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 169 | 20240829 | 160500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 170 | 20240829 | 160400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 171 | 20240829 | 160300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 172 | 20240829 | 160200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 173 | 20240829 | 160100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 174 | 20240829 | 160000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 175 | 20240829 | 155900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 176 | 20240829 | 155800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 177 | 20240829 | 155700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 178 | 20240829 | 155600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 179 | 20240829 | 155500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 180 | 20240829 | 155400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 181 | 20240829 | 155300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 182 | 20240829 | 155200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 9852 |
| 183 | 20240829 | 155100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 184 | 20240829 | 155000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 185 | 20240829 | 154900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 186 | 20240829 | 154800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 187 | 20240829 | 154700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 188 | 20240829 | 154600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 189 | 20240829 | 154500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 190 | 20240829 | 154400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 191 | 20240829 | 154300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 192 | 20240829 | 154200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 193 | 20240829 | 154100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 194 | 20240829 | 154000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 195 | 20240829 | 153900 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 196 | 20240829 | 153800 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 197 | 20240829 | 153700 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 198 | 20240829 | 153600 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 199 | 20240829 | 153500 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 200 | 20240829 | 153400 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 201 | 20240829 | 153300 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 202 | 20240829 | 153200 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 203 | 20240829 | 153100 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 0 |
| 204 | 20240829 | 153000 | 34121895700 | 185200 | 185200 | 185200 | 185200 | 9852 |
| 205 | 20240829 | 152900 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 206 | 20240829 | 152800 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 207 | 20240829 | 152700 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 208 | 20240829 | 152600 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 209 | 20240829 | 152500 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 210 | 20240829 | 152400 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 211 | 20240829 | 152300 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 212 | 20240829 | 152200 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 213 | 20240829 | 152100 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 214 | 20240829 | 152000 | 32297305300 | 185900 | 185900 | 185900 | 185900 | 0 |
| 215 | 20240829 | 151900 | 32297305300 | 185900 | 185700 | 186000 | 185600 | 723 |
| 216 | 20240829 | 151800 | 32163050800 | 185800 | 185800 | 185800 | 185700 | 115 |
| 217 | 20240829 | 151700 | 32141692200 | 185700 | 185700 | 185900 | 185700 | 331 |
| 218 | 20240829 | 151600 | 32080197800 | 185800 | 185900 | 186000 | 185700 | 1262 |
| 219 | 20240829 | 151500 | 31845627000 | 185900 | 185900 | 186000 | 185900 | 212 |
| 220 | 20240829 | 151400 | 31806197100 | 186000 | 186000 | 186100 | 185900 | 467 |
| 221 | 20240829 | 151300 | 31719333700 | 186000 | 186100 | 186100 | 186000 | 380 |
| 222 | 20240829 | 151200 | 31648652700 | 186100 | 185900 | 186100 | 185800 | 524 |
| 223 | 20240829 | 151100 | 31551196900 | 185900 | 185800 | 185900 | 185700 | 375 |
| 224 | 20240829 | 151000 | 31481508900 | 185800 | 185600 | 185800 | 185600 | 586 |
| 225 | 20240829 | 150900 | 31372706800 | 185600 | 185600 | 185700 | 185500 | 104 |
| 226 | 20240829 | 150800 | 31353404400 | 185600 | 185900 | 185900 | 185500 | 1406 |
| 227 | 20240829 | 150700 | 31092170200 | 186000 | 186000 | 186000 | 185900 | 86 |
| 228 | 20240829 | 150600 | 31076179700 | 186000 | 185900 | 186000 | 185900 | 260 |
| 229 | 20240829 | 150500 | 31027835300 | 185900 | 186000 | 186100 | 185900 | 204 |
| 230 | 20240829 | 150400 | 30989905000 | 185900 | 186000 | 186100 | 185800 | 891 |
| 231 | 20240829 | 150300 | 30824248700 | 186000 | 186000 | 186000 | 185900 | 352 |
| 232 | 20240829 | 150200 | 30758792700 | 185900 | 185900 | 186000 | 185900 | 178 |
| 233 | 20240829 | 150100 | 30725690800 | 185900 | 186000 | 186000 | 185900 | 70 |
| 234 | 20240829 | 150000 | 30712674000 | 185900 | 185800 | 186000 | 185800 | 241 |
| 235 | 20240829 | 145900 | 30667860900 | 185900 | 185800 | 185900 | 185800 | 283 |
| 236 | 20240829 | 145800 | 30615260300 | 185800 | 186000 | 186000 | 185800 | 347 |
| 237 | 20240829 | 145700 | 30550747900 | 185900 | 185900 | 186000 | 185800 | 334 |
| 238 | 20240829 | 145600 | 30488654100 | 185900 | 185900 | 186000 | 185800 | 339 |
| 239 | 20240829 | 145500 | 30425632100 | 185900 | 186000 | 186000 | 185900 | 501 |
| 240 | 20240829 | 145400 | 30332491700 | 186000 | 186100 | 186100 | 185900 | 484 |
| 241 | 20240829 | 145300 | 30242478200 | 186000 | 186100 | 186100 | 186000 | 139 |
| 242 | 20240829 | 145200 | 30216622400 | 186000 | 186000 | 186200 | 185900 | 496 |
| 243 | 20240829 | 145100 | 30124348400 | 186000 | 186000 | 186000 | 185900 | 693 |
| 244 | 20240829 | 145000 | 29995464700 | 185900 | 185900 | 186000 | 185800 | 412 |
| 245 | 20240829 | 144900 | 29918860800 | 185800 | 185900 | 186000 | 185800 | 779 |
| 246 | 20240829 | 144800 | 29774082700 | 185800 | 185800 | 185900 | 185800 | 151 |
| 247 | 20240829 | 144700 | 29746025000 | 185800 | 185800 | 185900 | 185700 | 486 |
| 248 | 20240829 | 144600 | 29655722500 | 185800 | 186000 | 186000 | 185700 | 631 |
| 249 | 20240829 | 144500 | 29538484100 | 186000 | 185900 | 186000 | 185800 | 550 |
| 250 | 20240829 | 144400 | 29436245100 | 185800 | 185700 | 185900 | 185700 | 212 |
| 251 | 20240829 | 144300 | 29396855900 | 185700 | 185900 | 185900 | 185700 | 372 |
| 252 | 20240829 | 144200 | 29327748100 | 185800 | 185900 | 185900 | 185800 | 213 |
| 253 | 20240829 | 144100 | 29288167100 | 185800 | 185900 | 186000 | 185700 | 452 |
| 254 | 20240829 | 144000 | 29204160400 | 186000 | 186000 | 186100 | 185900 | 301 |
| 255 | 20240829 | 143900 | 29148174600 | 186000 | 186000 | 186100 | 185800 | 189 |
| 256 | 20240829 | 143800 | 29113027400 | 185900 | 185700 | 186000 | 185700 | 304 |
| 257 | 20240829 | 143700 | 29056535100 | 185800 | 185600 | 185800 | 185600 | 200 |
| 258 | 20240829 | 143600 | 29019402100 | 185600 | 185300 | 185600 | 185200 | 546 |
| 259 | 20240829 | 143500 | 28918178900 | 185300 | 185300 | 185400 | 185300 | 480 |
| 260 | 20240829 | 143400 | 28829201500 | 185300 | 185100 | 185500 | 185100 | 368 |
| 261 | 20240829 | 143300 | 28761035100 | 185200 | 185100 | 185200 | 185100 | 436 |
| 262 | 20240829 | 143200 | 28680315300 | 185100 | 185100 | 185200 | 185100 | 258 |
| 263 | 20240829 | 143100 | 28632553000 | 185100 | 185200 | 185200 | 185100 | 461 |
| 264 | 20240829 | 143000 | 28547204400 | 185200 | 185400 | 185500 | 185200 | 869 |
| 265 | 20240829 | 142900 | 28386215100 | 185400 | 185400 | 185500 | 185400 | 170 |
| 266 | 20240829 | 142800 | 28354696300 | 185500 | 185600 | 185700 | 185400 | 320 |
| 267 | 20240829 | 142700 | 28295323300 | 185700 | 185400 | 185700 | 185300 | 633 |
| 268 | 20240829 | 142600 | 28177865000 | 185400 | 185500 | 185600 | 185400 | 399 |
| 269 | 20240829 | 142500 | 28103872400 | 185500 | 185700 | 185700 | 185500 | 163 |
| 270 | 20240829 | 142400 | 28073626100 | 185500 | 185600 | 185800 | 185500 | 299 |
| 271 | 20240829 | 142300 | 28018131400 | 185700 | 185700 | 185800 | 185600 | 405 |
| 272 | 20240829 | 142200 | 27942930900 | 185700 | 185800 | 185900 | 185500 | 1591 |
| 273 | 20240829 | 142100 | 27647524900 | 185900 | 186000 | 186100 | 185800 | 313 |
| 274 | 20240829 | 142000 | 27589324500 | 186000 | 186000 | 186100 | 185900 | 169 |
| 275 | 20240829 | 141900 | 27557899900 | 186000 | 186100 | 186100 | 185900 | 154 |
| 276 | 20240829 | 141800 | 27529256200 | 186000 | 186200 | 186200 | 186000 | 328 |
| 277 | 20240829 | 141700 | 27468231200 | 186200 | 186500 | 186500 | 186100 | 360 |
| 278 | 20240829 | 141600 | 27401171100 | 186400 | 186200 | 186500 | 186200 | 341 |
| 279 | 20240829 | 141500 | 27337627800 | 186300 | 186200 | 186300 | 186100 | 282 |
| 280 | 20240829 | 141400 | 27285118100 | 186200 | 186200 | 186200 | 186000 | 287 |
| 281 | 20240829 | 141300 | 27231702600 | 186100 | 186300 | 186300 | 186100 | 97 |
| 282 | 20240829 | 141200 | 27213641500 | 186200 | 186100 | 186400 | 186100 | 220 |
| 283 | 20240829 | 141100 | 27172659400 | 186200 | 186100 | 186300 | 186100 | 121 |
| 284 | 20240829 | 141000 | 27150129900 | 186100 | 185900 | 186200 | 185900 | 977 |
| 285 | 20240829 | 140900 | 26968413000 | 186000 | 186100 | 186200 | 185900 | 438 |
| 286 | 20240829 | 140800 | 26886922800 | 186200 | 186000 | 186200 | 186000 | 138 |
| 287 | 20240829 | 140700 | 26861239800 | 186100 | 186000 | 186100 | 186000 | 241 |
| 288 | 20240829 | 140600 | 26816397800 | 185900 | 185900 | 186300 | 185900 | 194 |
| 289 | 20240829 | 140500 | 26780306000 | 186100 | 186100 | 186100 | 185900 | 164 |
| 290 | 20240829 | 140400 | 26749809200 | 186200 | 185600 | 186300 | 185600 | 181 |
| 291 | 20240829 | 140300 | 26716119600 | 186300 | 186000 | 186300 | 185500 | 720 |
| 292 | 20240829 | 140200 | 26582252400 | 186000 | 186400 | 186500 | 185900 | 801 |
| 293 | 20240829 | 140100 | 26433171500 | 186400 | 186500 | 186500 | 186100 | 465 |
| 294 | 20240829 | 140000 | 26346528600 | 186400 | 186500 | 186500 | 186300 | 396 |
| 295 | 20240829 | 135900 | 26272700900 | 186600 | 186600 | 186600 | 186400 | 53 |
| 296 | 20240829 | 135800 | 26262814600 | 186700 | 186400 | 186700 | 186400 | 173 |
| 297 | 20240829 | 135700 | 26230554900 | 186400 | 186500 | 186700 | 186300 | 491 |
| 298 | 20240829 | 135600 | 26139016700 | 186700 | 186500 | 186700 | 186500 | 209 |
| 299 | 20240829 | 135500 | 26100016700 | 186600 | 186600 | 186700 | 186500 | 248 |
| 300 | 20240829 | 135400 | 26053745900 | 186700 | 186600 | 186700 | 186500 | 346 |
| 301 | 20240829 | 135300 | 25989182400 | 186600 | 186200 | 186700 | 186100 | 642 |
| 302 | 20240829 | 135200 | 25869503500 | 186200 | 186300 | 186300 | 186100 | 404 |
| 303 | 20240829 | 135100 | 25794272800 | 186300 | 186100 | 186300 | 186100 | 646 |
| 304 | 20240829 | 135000 | 25674034300 | 186100 | 186100 | 186200 | 186100 | 138 |
| 305 | 20240829 | 134900 | 25648351900 | 186100 | 186200 | 186400 | 186100 | 40 |
| 306 | 20240829 | 134800 | 25640904100 | 186300 | 185800 | 186300 | 185800 | 238 |
| 307 | 20240829 | 134700 | 25596606200 | 185900 | 185900 | 185900 | 185800 | 124 |
| 308 | 20240829 | 134600 | 25573561500 | 185900 | 185900 | 185900 | 185800 | 182 |
| 309 | 20240829 | 134500 | 25539742100 | 185800 | 185900 | 186000 | 185800 | 111 |
| 310 | 20240829 | 134400 | 25519108000 | 185800 | 185700 | 185900 | 185700 | 133 |
| 311 | 20240829 | 134300 | 25494396200 | 185700 | 185900 | 185900 | 185700 | 241 |
| 312 | 20240829 | 134200 | 25449620900 | 185800 | 185900 | 186000 | 185800 | 145 |
| 313 | 20240829 | 134100 | 25422665700 | 185900 | 186000 | 186000 | 185900 | 91 |
| 314 | 20240829 | 134000 | 25405741100 | 186000 | 185800 | 186000 | 185800 | 116 |
| 315 | 20240829 | 133900 | 25384176100 | 185900 | 185900 | 186000 | 185700 | 328 |
| 316 | 20240829 | 133800 | 25323217900 | 186000 | 186000 | 186000 | 185900 | 82 |
| 317 | 20240829 | 133700 | 25307968900 | 185900 | 185900 | 185900 | 185700 | 67 |
| 318 | 20240829 | 133600 | 25295518200 | 185900 | 185600 | 185900 | 185400 | 226 |
| 319 | 20240829 | 133500 | 25253560300 | 185500 | 185200 | 185700 | 185200 | 672 |
| 320 | 20240829 | 133400 | 25128927300 | 185200 | 185300 | 185300 | 185100 | 243 |
| 321 | 20240829 | 133300 | 25083923700 | 185200 | 185300 | 185300 | 185200 | 51 |
| 322 | 20240829 | 133200 | 25074475300 | 185200 | 185200 | 185300 | 185100 | 184 |
| 323 | 20240829 | 133100 | 25040399100 | 185200 | 185300 | 185400 | 185200 | 99 |
| 324 | 20240829 | 133000 | 25022053000 | 185400 | 185300 | 185400 | 185100 | 233 |
| 325 | 20240829 | 132900 | 24978892500 | 185300 | 185200 | 185300 | 185100 | 63 |
| 326 | 20240829 | 132800 | 24967224500 | 185100 | 185200 | 185400 | 185100 | 288 |
| 327 | 20240829 | 132700 | 24913870900 | 185200 | 185400 | 185500 | 185200 | 568 |
| 328 | 20240829 | 132600 | 24808613700 | 185400 | 185400 | 185500 | 185400 | 30 |
| 329 | 20240829 | 132500 | 24803050500 | 185500 | 185500 | 185600 | 185300 | 72 |
| 330 | 20240829 | 132400 | 24789695300 | 185500 | 185400 | 185600 | 185400 | 369 |
| 331 | 20240829 | 132300 | 24721243600 | 185400 | 185500 | 185600 | 185100 | 388 |
| 332 | 20240829 | 132200 | 24649333800 | 185600 | 185800 | 186000 | 185300 | 330 |
| 333 | 20240829 | 132100 | 24588080700 | 185800 | 185700 | 186000 | 185700 | 75 |
| 334 | 20240829 | 132000 | 24574141700 | 185700 | 186000 | 186100 | 185600 | 551 |
| 335 | 20240829 | 131900 | 24471703100 | 186000 | 186300 | 186400 | 186000 | 522 |
| 336 | 20240829 | 131800 | 24374512200 | 186300 | 186300 | 186400 | 185800 | 579 |
| 337 | 20240829 | 131700 | 24266679700 | 186300 | 185800 | 186300 | 185700 | 517 |
| 338 | 20240829 | 131600 | 24170552900 | 185700 | 185600 | 185900 | 185600 | 242 |
| 339 | 20240829 | 131500 | 24125615500 | 185700 | 185400 | 185700 | 185300 | 348 |
| 340 | 20240829 | 131400 | 24061085400 | 185400 | 185200 | 185400 | 185100 | 197 |
| 341 | 20240829 | 131300 | 24024598500 | 185200 | 185300 | 185400 | 185200 | 179 |
| 342 | 20240829 | 131200 | 23991439600 | 185300 | 185200 | 185400 | 185200 | 599 |
| 343 | 20240829 | 131100 | 23880429900 | 185300 | 185400 | 185400 | 185100 | 233 |
| 344 | 20240829 | 131000 | 23837258700 | 185400 | 185400 | 185400 | 185100 | 408 |
| 345 | 20240829 | 130900 | 23761676500 | 185400 | 185400 | 185500 | 185400 | 197 |
| 346 | 20240829 | 130800 | 23725136400 | 185400 | 185200 | 185500 | 185200 | 569 |
| 347 | 20240829 | 130700 | 23619625600 | 185300 | 185100 | 185500 | 185000 | 306 |
| 348 | 20240829 | 130600 | 23562950300 | 185000 | 185200 | 185200 | 185000 | 83 |
| 349 | 20240829 | 130500 | 23547585500 | 185100 | 185400 | 185400 | 185100 | 734 |
| 350 | 20240829 | 130400 | 23411716700 | 185200 | 185400 | 185500 | 185200 | 257 |
| 351 | 20240829 | 130300 | 23364100700 | 185400 | 185400 | 185600 | 185300 | 141 |
| 352 | 20240829 | 130200 | 23337961400 | 185400 | 185500 | 185700 | 185300 | 60 |
| 353 | 20240829 | 130100 | 23326834000 | 185600 | 185200 | 185800 | 185100 | 742 |
| 354 | 20240829 | 130000 | 23189230600 | 185300 | 185100 | 185300 | 185100 | 196 |
| 355 | 20240829 | 125900 | 23152942600 | 185200 | 185100 | 185200 | 184900 | 305 |
| 356 | 20240829 | 125800 | 23096514100 | 185000 | 185000 | 185200 | 185000 | 178 |
| 357 | 20240829 | 125700 | 23063575400 | 184900 | 185000 | 185000 | 184900 | 96 |
| 358 | 20240829 | 125600 | 23045816600 | 185000 | 184800 | 185100 | 184800 | 438 |
| 359 | 20240829 | 125500 | 22964803600 | 184700 | 185000 | 185100 | 184600 | 2498 |
| 360 | 20240829 | 125400 | 22503235800 | 185000 | 185100 | 185200 | 185000 | 379 |
| 361 | 20240829 | 125300 | 22433102000 | 185100 | 185100 | 185200 | 185100 | 35 |
| 362 | 20240829 | 125200 | 22426622900 | 185200 | 185000 | 185200 | 185000 | 39 |
| 363 | 20240829 | 125100 | 22419404600 | 185000 | 185000 | 185200 | 185000 | 160 |
| 364 | 20240829 | 125000 | 22389792400 | 185100 | 185100 | 185100 | 185000 | 44 |
| 365 | 20240829 | 124900 | 22381649700 | 185000 | 185000 | 185200 | 185000 | 100 |
| 366 | 20240829 | 124800 | 22363145400 | 185200 | 185000 | 185200 | 185000 | 389 |
| 367 | 20240829 | 124700 | 22291174400 | 185000 | 185000 | 185100 | 185000 | 19 |
| 368 | 20240829 | 124600 | 22287659200 | 185000 | 185000 | 185300 | 184900 | 523 |
| 369 | 20240829 | 124500 | 22190812800 | 185000 | 185000 | 185200 | 185000 | 184 |
| 370 | 20240829 | 124400 | 22156767500 | 185000 | 185100 | 185200 | 185000 | 220 |
| 371 | 20240829 | 124300 | 22116061900 | 185000 | 185000 | 185200 | 185000 | 27 |
| 372 | 20240829 | 124200 | 22111066600 | 185200 | 185100 | 185200 | 184900 | 415 |
| 373 | 20240829 | 124100 | 22034281600 | 185100 | 185200 | 185200 | 185000 | 47 |
| 374 | 20240829 | 124000 | 22025581600 | 185200 | 185000 | 185300 | 185000 | 219 |
| 375 | 20240829 | 123900 | 21985043700 | 184900 | 185200 | 185200 | 184900 | 138 |
| 376 | 20240829 | 123800 | 21959508100 | 185300 | 185000 | 185300 | 184900 | 126 |
| 377 | 20240829 | 123700 | 21936185600 | 184900 | 185100 | 185200 | 184900 | 242 |
| 378 | 20240829 | 123600 | 21891413200 | 185000 | 185100 | 185100 | 185000 | 129 |
| 379 | 20240829 | 123500 | 21867546700 | 185100 | 185000 | 185100 | 185000 | 224 |
| 380 | 20240829 | 123400 | 21826085300 | 185000 | 185000 | 185100 | 184900 | 221 |
| 381 | 20240829 | 123300 | 21785205900 | 185000 | 184900 | 185100 | 184800 | 160 |
| 382 | 20240829 | 123200 | 21755629200 | 185000 | 185100 | 185100 | 184900 | 1098 |
| 383 | 20240829 | 123100 | 21552514200 | 185100 | 185000 | 185100 | 185000 | 84 |
| 384 | 20240829 | 123000 | 21536971800 | 185100 | 185300 | 185300 | 185000 | 615 |
| 385 | 20240829 | 122900 | 21423118100 | 185200 | 185100 | 185200 | 185100 | 74 |
| 386 | 20240829 | 122800 | 21409414000 | 185200 | 185200 | 185200 | 185100 | 85 |
| 387 | 20240829 | 122700 | 21393674500 | 185100 | 185100 | 185200 | 185100 | 119 |
| 388 | 20240829 | 122600 | 21371643800 | 185200 | 185300 | 185400 | 185200 | 241 |
| 389 | 20240829 | 122500 | 21326997500 | 185300 | 185400 | 185600 | 185300 | 310 |
| 390 | 20240829 | 122400 | 21269535200 | 185500 | 185400 | 185700 | 185300 | 577 |
| 391 | 20240829 | 122300 | 21162577100 | 185500 | 185600 | 185700 | 185400 | 384 |
| 392 | 20240829 | 122200 | 21091335000 | 185700 | 185900 | 185900 | 185600 | 373 |
| 393 | 20240829 | 122100 | 21022065600 | 185800 | 185900 | 185900 | 185800 | 70 |
| 394 | 20240829 | 122000 | 21009057100 | 185900 | 185900 | 186000 | 185800 | 82 |
| 395 | 20240829 | 121900 | 20993814700 | 185900 | 185900 | 186000 | 185800 | 39 |
| 396 | 20240829 | 121800 | 20986564100 | 185900 | 185800 | 185900 | 185700 | 37 |
| 397 | 20240829 | 121700 | 20979689000 | 185800 | 185800 | 186100 | 185700 | 89 |
| 398 | 20240829 | 121600 | 20963144600 | 186100 | 185900 | 186200 | 185600 | 1481 |
| 399 | 20240829 | 121500 | 20687947200 | 185900 | 185800 | 186000 | 185700 | 405 |
| 400 | 20240829 | 121400 | 20612682000 | 185900 | 185900 | 186000 | 185800 | 153 |
| 401 | 20240829 | 121300 | 20584240300 | 186000 | 186000 | 186000 | 185900 | 63 |
| 402 | 20240829 | 121200 | 20572526900 | 186000 | 185900 | 186000 | 185900 | 34 |
| 403 | 20240829 | 121100 | 20566205500 | 186000 | 186000 | 186000 | 185900 | 378 |
| 404 | 20240829 | 121000 | 20495923600 | 186000 | 186000 | 186000 | 185900 | 74 |
| 405 | 20240829 | 120900 | 20482159700 | 186000 | 186000 | 186000 | 185900 | 27 |
| 406 | 20240829 | 120800 | 20477138300 | 186000 | 186000 | 186100 | 185900 | 210 |
| 407 | 20240829 | 120700 | 20438074500 | 186100 | 186200 | 186200 | 186000 | 44 |
| 408 | 20240829 | 120600 | 20429886700 | 186100 | 186100 | 186200 | 185900 | 88 |
| 409 | 20240829 | 120500 | 20413512000 | 186100 | 186100 | 186100 | 186000 | 42 |
| 410 | 20240829 | 120400 | 20405699000 | 186000 | 186000 | 186100 | 186000 | 96 |
| 411 | 20240829 | 120300 | 20387841500 | 186000 | 185900 | 186100 | 185900 | 58 |
| 412 | 20240829 | 120200 | 20377053200 | 186000 | 186200 | 186200 | 186000 | 95 |
| 413 | 20240829 | 120100 | 20359381300 | 186100 | 186000 | 186200 | 186000 | 61 |
| 414 | 20240829 | 120000 | 20348029300 | 186000 | 186000 | 186200 | 186000 | 72 |
| 415 | 20240829 | 115900 | 20334632700 | 186100 | 186000 | 186100 | 186000 | 453 |
| 416 | 20240829 | 115800 | 20250364700 | 186100 | 186000 | 186100 | 186000 | 24 |
| 417 | 20240829 | 115700 | 20245899200 | 186100 | 186000 | 186100 | 185900 | 145 |
| 418 | 20240829 | 115600 | 20218928600 | 185900 | 186000 | 186100 | 185800 | 326 |
| 419 | 20240829 | 115500 | 20158299100 | 186000 | 186000 | 186100 | 186000 | 163 |
| 420 | 20240829 | 115400 | 20127977400 | 186000 | 185900 | 186000 | 185900 | 58 |
| 421 | 20240829 | 115300 | 20117190300 | 186000 | 186000 | 186000 | 185900 | 111 |
| 422 | 20240829 | 115200 | 20096548100 | 186000 | 186200 | 186200 | 186000 | 56 |
| 423 | 20240829 | 115100 | 20086129500 | 186000 | 186000 | 186100 | 185800 | 211 |
| 424 | 20240829 | 115000 | 20046886300 | 186000 | 185900 | 186100 | 185900 | 69 |
| 425 | 20240829 | 114900 | 20034051400 | 186000 | 185900 | 186200 | 185900 | 96 |
| 426 | 20240829 | 114800 | 20016193300 | 185900 | 185800 | 186100 | 185800 | 40 |
| 427 | 20240829 | 114700 | 20008755600 | 186200 | 186100 | 186200 | 185600 | 1032 |
| 428 | 20240829 | 114600 | 19816871000 | 186200 | 186000 | 186200 | 185700 | 129 |
| 429 | 20240829 | 114500 | 19792871800 | 186000 | 185800 | 186000 | 185700 | 352 |
| 430 | 20240829 | 114400 | 19727464800 | 185700 | 185800 | 185800 | 185700 | 44 |
| 431 | 20240829 | 114300 | 19719291300 | 185700 | 185600 | 185800 | 185600 | 10 |
| 432 | 20240829 | 114200 | 19717434100 | 185800 | 185800 | 185800 | 185500 | 448 |
| 433 | 20240829 | 114100 | 19634241900 | 185900 | 186100 | 186100 | 185800 | 895 |
| 434 | 20240829 | 114000 | 19467796200 | 186100 | 186000 | 186100 | 186000 | 177 |
| 435 | 20240829 | 113900 | 19434873700 | 186100 | 186000 | 186200 | 185900 | 617 |
| 436 | 20240829 | 113800 | 19320100100 | 186100 | 186000 | 186200 | 186000 | 110 |
| 437 | 20240829 | 113700 | 19299634900 | 186000 | 186100 | 186200 | 186000 | 128 |
| 438 | 20240829 | 113600 | 19275819300 | 186100 | 186100 | 186200 | 186000 | 68 |
| 439 | 20240829 | 113500 | 19263166100 | 186100 | 186000 | 186200 | 186000 | 178 |
| 440 | 20240829 | 113400 | 19230042200 | 186000 | 186200 | 186200 | 186000 | 244 |
| 441 | 20240829 | 113300 | 19184639500 | 186200 | 186100 | 186200 | 186100 | 51 |
| 442 | 20240829 | 113200 | 19175144200 | 186100 | 186000 | 186100 | 186000 | 604 |
| 443 | 20240829 | 113100 | 19062782700 | 186000 | 186000 | 186000 | 185900 | 125 |
| 444 | 20240829 | 113000 | 19039533800 | 186000 | 186000 | 186100 | 185800 | 382 |
| 445 | 20240829 | 112900 | 18968508900 | 185900 | 185700 | 185900 | 185700 | 624 |
| 446 | 20240829 | 112800 | 18852578100 | 185700 | 185600 | 185700 | 185600 | 113 |
| 447 | 20240829 | 112700 | 18831595100 | 185700 | 185600 | 185700 | 185500 | 323 |
| 448 | 20240829 | 112600 | 18771668300 | 185600 | 185700 | 185700 | 185600 | 18 |
| 449 | 20240829 | 112500 | 18768326500 | 185600 | 185500 | 185700 | 185500 | 566 |
| 450 | 20240829 | 112400 | 18663286200 | 185600 | 185500 | 185700 | 185400 | 107 |
| 451 | 20240829 | 112300 | 18643428900 | 185500 | 185600 | 185700 | 185400 | 420 |
| 452 | 20240829 | 112200 | 18565497700 | 185600 | 185700 | 185800 | 185600 | 100 |
| 453 | 20240829 | 112100 | 18546928700 | 185700 | 185700 | 185800 | 185700 | 215 |
| 454 | 20240829 | 112000 | 18507001000 | 185700 | 185700 | 185800 | 185700 | 273 |
| 455 | 20240829 | 111900 | 18456302300 | 185700 | 185700 | 185700 | 185600 | 90 |
| 456 | 20240829 | 111800 | 18439592300 | 185700 | 185600 | 185800 | 185500 | 338 |
| 457 | 20240829 | 111700 | 18376858500 | 185500 | 185300 | 185900 | 185300 | 475 |
| 458 | 20240829 | 111600 | 18288804900 | 185300 | 185700 | 185700 | 185200 | 215 |
| 459 | 20240829 | 111500 | 18248950300 | 185900 | 185800 | 185900 | 185400 | 655 |
| 460 | 20240829 | 111400 | 18127414000 | 185700 | 185900 | 186000 | 185700 | 134 |
| 461 | 20240829 | 111300 | 18102514100 | 186000 | 185900 | 186000 | 185700 | 331 |
| 462 | 20240829 | 111200 | 18041010700 | 185900 | 185600 | 185900 | 185500 | 550 |
| 463 | 20240829 | 111100 | 17938853000 | 185800 | 185900 | 186000 | 185600 | 187 |
| 464 | 20240829 | 111000 | 17904112800 | 185900 | 185700 | 186000 | 185700 | 378 |
| 465 | 20240829 | 110900 | 17833887300 | 185700 | 185600 | 185900 | 185400 | 259 |
| 466 | 20240829 | 110800 | 17785807200 | 185700 | 185300 | 185800 | 185300 | 67 |
| 467 | 20240829 | 110700 | 17773375800 | 185800 | 185200 | 185800 | 185100 | 142 |
| 468 | 20240829 | 110600 | 17747039000 | 185100 | 185100 | 185500 | 185000 | 691 |
| 469 | 20240829 | 110500 | 17619140000 | 185000 | 185000 | 185100 | 185000 | 95 |
| 470 | 20240829 | 110400 | 17601561300 | 185100 | 185000 | 185100 | 184900 | 441 |
| 471 | 20240829 | 110300 | 17519991400 | 185000 | 184900 | 185000 | 184800 | 313 |
| 472 | 20240829 | 110200 | 17462109600 | 184800 | 184800 | 185000 | 184800 | 252 |
| 473 | 20240829 | 110100 | 17415524800 | 184800 | 184900 | 184900 | 184800 | 421 |
| 474 | 20240829 | 110000 | 17337718700 | 184800 | 184800 | 184900 | 184800 | 345 |
| 475 | 20240829 | 105900 | 17273946400 | 184900 | 185000 | 185100 | 184900 | 1024 |
| 476 | 20240829 | 105800 | 17084589000 | 185000 | 185100 | 185100 | 184900 | 632 |
| 477 | 20240829 | 105700 | 16967664600 | 185000 | 185200 | 185200 | 185000 | 768 |
| 478 | 20240829 | 105600 | 16825566100 | 185200 | 185200 | 185200 | 185100 | 992 |
| 479 | 20240829 | 105500 | 16641913900 | 185200 | 185100 | 185200 | 185100 | 196 |
| 480 | 20240829 | 105400 | 16605628300 | 185100 | 185700 | 185800 | 185100 | 2102 |
| 481 | 20240829 | 105300 | 16215781500 | 185800 | 185800 | 185900 | 185700 | 225 |
| 482 | 20240829 | 105200 | 16173978900 | 185900 | 185600 | 185900 | 185500 | 268 |
| 483 | 20240829 | 105100 | 16124208400 | 185600 | 185600 | 185700 | 185600 | 163 |
| 484 | 20240829 | 105000 | 16093948000 | 185700 | 185800 | 185800 | 185500 | 70 |
| 485 | 20240829 | 104900 | 16080951700 | 185600 | 185600 | 185700 | 185600 | 105 |
| 486 | 20240829 | 104800 | 16061462800 | 185800 | 185800 | 185800 | 185600 | 630 |
| 487 | 20240829 | 104700 | 15944504900 | 185800 | 185800 | 185800 | 185700 | 281 |
| 488 | 20240829 | 104600 | 15892318100 | 185800 | 186000 | 186000 | 185700 | 366 |
| 489 | 20240829 | 104500 | 15824280600 | 186100 | 186000 | 186100 | 186000 | 200 |
| 490 | 20240829 | 104400 | 15787075700 | 186000 | 186000 | 186000 | 185900 | 44 |
| 491 | 20240829 | 104300 | 15778892300 | 185900 | 186000 | 186200 | 185900 | 211 |
| 492 | 20240829 | 104200 | 15739635900 | 186000 | 185900 | 186200 | 185900 | 839 |
| 493 | 20240829 | 104100 | 15583574200 | 186000 | 186000 | 186000 | 185800 | 467 |
| 494 | 20240829 | 104000 | 15496723700 | 185900 | 185700 | 186000 | 185700 | 222 |
| 495 | 20240829 | 103900 | 15455451400 | 185900 | 185800 | 185900 | 185700 | 681 |
| 496 | 20240829 | 103800 | 15328957100 | 185900 | 185800 | 185900 | 185700 | 241 |
| 497 | 20240829 | 103700 | 15284171900 | 185800 | 185900 | 185900 | 185700 | 102 |
| 498 | 20240829 | 103600 | 15265217700 | 185700 | 186100 | 186100 | 185700 | 468 |
| 499 | 20240829 | 103500 | 15178255300 | 186200 | 185800 | 186300 | 185700 | 614 |
| 500 | 20240829 | 103400 | 15064145700 | 185800 | 186300 | 186400 | 185800 | 1468 |
| 501 | 20240829 | 103300 | 14790970900 | 186300 | 186400 | 186400 | 186200 | 462 |
| 502 | 20240829 | 103200 | 14704896900 | 186300 | 186400 | 186500 | 186300 | 98 |
| 503 | 20240829 | 103100 | 14686634900 | 186400 | 186300 | 186500 | 186300 | 100 |
| 504 | 20240829 | 103000 | 14667996500 | 186400 | 186600 | 186600 | 186300 | 523 |
| 505 | 20240829 | 102900 | 14570486500 | 186600 | 186700 | 186700 | 186500 | 393 |
| 506 | 20240829 | 102800 | 14497159600 | 186700 | 186700 | 186700 | 186600 | 63 |
| 507 | 20240829 | 102700 | 14485398500 | 186700 | 186900 | 186900 | 186700 | 367 |
| 508 | 20240829 | 102600 | 14416842900 | 186900 | 187000 | 187000 | 186900 | 396 |
| 509 | 20240829 | 102500 | 14342803300 | 187000 | 187000 | 187000 | 186800 | 58 |
| 510 | 20240829 | 102400 | 14331960300 | 187000 | 186900 | 187100 | 186800 | 345 |
| 511 | 20240829 | 102300 | 14267469600 | 187000 | 186900 | 187100 | 186900 | 309 |
| 512 | 20240829 | 102200 | 14209697600 | 186900 | 186800 | 187200 | 186800 | 406 |
| 513 | 20240829 | 102100 | 14133793300 | 186800 | 187100 | 187200 | 186600 | 411 |
| 514 | 20240829 | 102000 | 14056978700 | 187100 | 186800 | 187200 | 186700 | 943 |
| 515 | 20240829 | 101900 | 13880685500 | 186800 | 186700 | 186800 | 186700 | 67 |
| 516 | 20240829 | 101800 | 13868174000 | 186700 | 186700 | 186800 | 186500 | 190 |
| 517 | 20240829 | 101700 | 13832704100 | 186600 | 186400 | 186600 | 186300 | 61 |
| 518 | 20240829 | 101600 | 13821327300 | 186400 | 186500 | 186500 | 186300 | 80 |
| 519 | 20240829 | 101500 | 13806411800 | 186600 | 186500 | 186700 | 186300 | 405 |
| 520 | 20240829 | 101400 | 13730884900 | 186700 | 186400 | 186800 | 186400 | 226 |
| 521 | 20240829 | 101300 | 13688725600 | 186500 | 186800 | 186900 | 186300 | 697 |
| 522 | 20240829 | 101200 | 13558696900 | 186900 | 187100 | 187100 | 186500 | 594 |
| 523 | 20240829 | 101100 | 13447799800 | 186800 | 187100 | 187200 | 186600 | 115 |
| 524 | 20240829 | 101000 | 13426312300 | 186600 | 186600 | 186800 | 186600 | 413 |
| 525 | 20240829 | 100900 | 13349222100 | 186600 | 186800 | 187000 | 186600 | 375 |
| 526 | 20240829 | 100800 | 13279208700 | 186600 | 186500 | 186700 | 186500 | 171 |
| 527 | 20240829 | 100700 | 13247303000 | 186500 | 186400 | 186500 | 186300 | 259 |
| 528 | 20240829 | 100600 | 13199041300 | 186400 | 186700 | 186700 | 186300 | 448 |
| 529 | 20240829 | 100500 | 13115529300 | 186700 | 186900 | 187000 | 186600 | 1162 |
| 530 | 20240829 | 100400 | 12898592700 | 186900 | 186700 | 186900 | 186700 | 349 |
| 531 | 20240829 | 100300 | 12833412100 | 186800 | 186700 | 186800 | 186700 | 366 |
| 532 | 20240829 | 100200 | 12765050400 | 186700 | 186600 | 186800 | 186600 | 446 |
| 533 | 20240829 | 100100 | 12681742300 | 186800 | 186600 | 186800 | 186600 | 306 |
| 534 | 20240829 | 100000 | 12624613800 | 186700 | 186900 | 186900 | 186600 | 495 |
| 535 | 20240829 | 095900 | 12532188300 | 186800 | 186900 | 187100 | 186700 | 241 |
| 536 | 20240829 | 095800 | 12487156700 | 186900 | 186900 | 187000 | 186800 | 535 |
| 537 | 20240829 | 095700 | 12387190300 | 187100 | 187000 | 187100 | 186900 | 532 |
| 538 | 20240829 | 095600 | 12287701500 | 187100 | 187300 | 187300 | 187000 | 595 |
| 539 | 20240829 | 095500 | 12176322000 | 187300 | 187400 | 187400 | 187200 | 442 |
| 540 | 20240829 | 095400 | 12093541800 | 187400 | 187200 | 187400 | 187200 | 389 |
| 541 | 20240829 | 095300 | 12020675000 | 187200 | 187300 | 187300 | 187100 | 179 |
| 542 | 20240829 | 095200 | 11987158300 | 187300 | 187300 | 187300 | 187000 | 396 |
| 543 | 20240829 | 095100 | 11913035700 | 187300 | 187200 | 187300 | 187100 | 258 |
| 544 | 20240829 | 095000 | 11864726300 | 187200 | 187700 | 187900 | 187000 | 1580 |
| 545 | 20240829 | 094900 | 11568515300 | 187900 | 187800 | 188000 | 187700 | 716 |
| 546 | 20240829 | 094800 | 11434047700 | 188000 | 187800 | 188000 | 187800 | 97 |
| 547 | 20240829 | 094700 | 11415820800 | 187700 | 187600 | 187700 | 187600 | 333 |
| 548 | 20240829 | 094600 | 11353319900 | 187700 | 187800 | 187800 | 187500 | 701 |
| 549 | 20240829 | 094500 | 11221744200 | 187800 | 188200 | 188500 | 187700 | 617 |
| 550 | 20240829 | 094400 | 11105689700 | 188200 | 187500 | 188600 | 187500 | 2424 |
| 551 | 20240829 | 094300 | 10649894300 | 187500 | 187500 | 187900 | 187400 | 964 |
| 552 | 20240829 | 094200 | 10469152200 | 187500 | 187800 | 187900 | 187400 | 784 |
| 553 | 20240829 | 094100 | 10322008800 | 187800 | 187300 | 187900 | 187100 | 1363 |
| 554 | 20240829 | 094000 | 10066416400 | 187300 | 187400 | 187400 | 187100 | 489 |
| 555 | 20240829 | 093900 | 9974840500 | 187300 | 187400 | 187400 | 187300 | 443 |
| 556 | 20240829 | 093800 | 9891851600 | 187400 | 187400 | 187600 | 187300 | 984 |
| 557 | 20240829 | 093700 | 9707485700 | 187400 | 187600 | 187600 | 187400 | 809 |
| 558 | 20240829 | 093600 | 9555813700 | 187600 | 187600 | 187700 | 187600 | 364 |
| 559 | 20240829 | 093500 | 9487519000 | 187600 | 187600 | 187900 | 187500 | 656 |
| 560 | 20240829 | 093400 | 9364403700 | 187600 | 188000 | 188100 | 187500 | 1396 |
| 561 | 20240829 | 093300 | 9102100200 | 188100 | 188600 | 188700 | 188100 | 1589 |
| 562 | 20240829 | 093200 | 8802923400 | 188700 | 188400 | 188700 | 188400 | 617 |
| 563 | 20240829 | 093100 | 8686555000 | 188400 | 188400 | 188500 | 188300 | 550 |
| 564 | 20240829 | 093000 | 8582926200 | 188400 | 188900 | 188900 | 188400 | 996 |
| 565 | 20240829 | 092900 | 8395069300 | 188900 | 188900 | 189000 | 188700 | 507 |
| 566 | 20240829 | 092800 | 8299318900 | 189000 | 188900 | 189000 | 188800 | 846 |
| 567 | 20240829 | 092700 | 8139481100 | 189000 | 188900 | 189200 | 188900 | 2071 |
| 568 | 20240829 | 092600 | 7747993100 | 188900 | 188700 | 189000 | 188600 | 2055 |
| 569 | 20240829 | 092500 | 7359952100 | 188700 | 188200 | 188700 | 188200 | 1878 |
| 570 | 20240829 | 092400 | 7006062000 | 188300 | 188100 | 188300 | 188100 | 1074 |
| 571 | 20240829 | 092300 | 6803905700 | 188200 | 187800 | 188200 | 187600 | 966 |
| 572 | 20240829 | 092200 | 6622354700 | 187900 | 187700 | 187900 | 187700 | 500 |
| 573 | 20240829 | 092100 | 6528441100 | 187600 | 187700 | 187800 | 187500 | 897 |
| 574 | 20240829 | 092000 | 6360120000 | 187600 | 187400 | 187800 | 187200 | 560 |
| 575 | 20240829 | 091900 | 6255102500 | 187400 | 187100 | 187900 | 187100 | 1233 |
| 576 | 20240829 | 091800 | 6023774000 | 187400 | 187300 | 187400 | 187000 | 550 |
| 577 | 20240829 | 091700 | 5920775700 | 187400 | 187000 | 187600 | 186800 | 595 |
| 578 | 20240829 | 091600 | 5809368200 | 187100 | 186400 | 187100 | 186400 | 603 |
| 579 | 20240829 | 091500 | 5696779900 | 186600 | 186800 | 186800 | 186200 | 893 |
| 580 | 20240829 | 091400 | 5530270400 | 186900 | 186100 | 187000 | 186100 | 906 |
| 581 | 20240829 | 091300 | 5361204300 | 186100 | 186300 | 186600 | 186000 | 730 |
| 582 | 20240829 | 091200 | 5225247200 | 186300 | 186700 | 186700 | 186300 | 587 |
| 583 | 20240829 | 091100 | 5115829600 | 186300 | 185700 | 186600 | 185700 | 988 |
| 584 | 20240829 | 091000 | 4931743300 | 185700 | 185600 | 186300 | 185400 | 634 |
| 585 | 20240829 | 090900 | 4814055100 | 185700 | 186300 | 186400 | 185500 | 985 |
| 586 | 20240829 | 090800 | 4630964500 | 186400 | 185800 | 186700 | 184900 | 3001 |
| 587 | 20240829 | 090700 | 4073573300 | 185700 | 185900 | 185900 | 185600 | 1293 |
| 588 | 20240829 | 090600 | 3833369900 | 185900 | 186600 | 186600 | 185600 | 2376 |
| 589 | 20240829 | 090500 | 3391429600 | 186600 | 187400 | 188000 | 186200 | 2089 |
| 590 | 20240829 | 090400 | 3000809800 | 187400 | 188100 | 188100 | 187100 | 2023 |
| 591 | 20240829 | 090300 | 2621163600 | 188100 | 188700 | 188800 | 187900 | 1752 |
| 592 | 20240829 | 090200 | 2291240800 | 188800 | 188400 | 189000 | 188400 | 3872 |
| 593 | 20240829 | 090100 | 1560717100 | 188500 | 187200 | 188500 | 187200 | 4683 |
| 594 | 20240829 | 090000 | 679966900 | 187200 | 186700 | 188000 | 186700 | 3588 |