29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 21130 |
| 3 | 20250404 | 183600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250404 | 183500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250404 | 183400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250404 | 183300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250404 | 183200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250404 | 183100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250404 | 183000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250404 | 182900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250404 | 182800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250404 | 182700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250404 | 182600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250404 | 182500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250404 | 182400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250404 | 182300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250404 | 182200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250404 | 182100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250404 | 182000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250404 | 181900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250404 | 181800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250404 | 181700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250404 | 181600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250404 | 181500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250404 | 181400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250404 | 181300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250404 | 181200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250404 | 181100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250404 | 181000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250404 | 180900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250404 | 180800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250404 | 180700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 21130 |
| 33 | 20250404 | 180600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250404 | 180500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250404 | 180400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250404 | 180300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250404 | 180200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250404 | 180100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250404 | 180000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250404 | 175900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250404 | 175800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250404 | 175700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250404 | 175600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250404 | 175500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250404 | 175400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250404 | 175300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250404 | 175200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250404 | 175100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250404 | 175000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250404 | 174900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250404 | 174800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250404 | 174700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250404 | 174600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250404 | 174500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250404 | 174400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250404 | 174300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250404 | 174200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250404 | 174100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250404 | 174000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250404 | 173900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250404 | 173800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250404 | 173700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 21130 |
| 63 | 20250404 | 173600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250404 | 173500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250404 | 173400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250404 | 173300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250404 | 173200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250404 | 173100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250404 | 173000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250404 | 172900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250404 | 172800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250404 | 172700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250404 | 172600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250404 | 172500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250404 | 172400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250404 | 172300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250404 | 172200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250404 | 172100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250404 | 172000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250404 | 171900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250404 | 171800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250404 | 171700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250404 | 171600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250404 | 171500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250404 | 171400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250404 | 171300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250404 | 171200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250404 | 171100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250404 | 171000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250404 | 170900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250404 | 170800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250404 | 170700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 21130 |
| 93 | 20250404 | 170600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250404 | 170500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250404 | 170400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250404 | 170300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250404 | 170200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250404 | 170100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250404 | 170000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250404 | 165900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250404 | 165800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250404 | 165700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250404 | 165600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250404 | 165500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250404 | 165400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250404 | 165300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250404 | 165200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250404 | 165100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250404 | 165000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250404 | 164900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250404 | 164800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250404 | 164700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250404 | 164600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250404 | 164500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250404 | 164400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250404 | 164300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250404 | 164200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250404 | 164100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250404 | 164000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250404 | 163900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250404 | 163800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250404 | 163700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 21130 |
| 123 | 20250404 | 163600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250404 | 163500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250404 | 163400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250404 | 163300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250404 | 163200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250404 | 163100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250404 | 163000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250404 | 162900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250404 | 162800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250404 | 162700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250404 | 162600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250404 | 162500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250404 | 162400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250404 | 162300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250404 | 162200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250404 | 162100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250404 | 162000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250404 | 161900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250404 | 161800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250404 | 161700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250404 | 161600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250404 | 161500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250404 | 161400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250404 | 161300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250404 | 161200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250404 | 161100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250404 | 161000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250404 | 160900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250404 | 160800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250404 | 160700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 21130 |
| 153 | 20250404 | 160600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250404 | 160500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250404 | 160400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250404 | 160300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250404 | 160200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250404 | 160100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250404 | 160000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250404 | 155900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250404 | 155800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250404 | 155700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250404 | 155600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250404 | 155500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250404 | 155400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250404 | 155300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250404 | 155200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250404 | 155100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250404 | 155000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250404 | 154900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20250404 | 154800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250404 | 154700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250404 | 154600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250404 | 154500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250404 | 154400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250404 | 154300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250404 | 154200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250404 | 154100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250404 | 154000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250404 | 153900 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250404 | 153800 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250404 | 153700 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 21130 |
| 183 | 20250404 | 153600 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250404 | 153500 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250404 | 153400 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20250404 | 153300 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20250404 | 153200 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20250404 | 153100 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20250404 | 153000 | 4978023311 | 2535 | 2535 | 2535 | 2535 | 21130 |
| 190 | 20250404 | 152900 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20250404 | 152800 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20250404 | 152700 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20250404 | 152600 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20250404 | 152500 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20250404 | 152400 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20250404 | 152300 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20250404 | 152200 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20250404 | 152100 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20250404 | 152000 | 4924458761 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20250404 | 151900 | 4924458761 | 2525 | 2517 | 2530 | 2517 | 8442 |
| 201 | 20250404 | 151800 | 4903143856 | 2515 | 2520 | 2520 | 2510 | 3432 |
| 202 | 20250404 | 151700 | 4894512461 | 2520 | 2515 | 2520 | 2515 | 2103 |
| 203 | 20250404 | 151600 | 4889222146 | 2520 | 2520 | 2535 | 2515 | 1092 |
| 204 | 20250404 | 151500 | 4886470406 | 2535 | 2535 | 2535 | 2520 | 1340 |
| 205 | 20250404 | 151400 | 4883085066 | 2535 | 2535 | 2535 | 2530 | 6245 |
| 206 | 20250404 | 151300 | 4867271446 | 2535 | 2535 | 2535 | 2535 | 2706 |
| 207 | 20250404 | 151200 | 4860411736 | 2535 | 2540 | 2540 | 2535 | 3286 |
| 208 | 20250404 | 151100 | 4852075831 | 2535 | 2535 | 2540 | 2530 | 2521 |
| 209 | 20250404 | 151000 | 4845680736 | 2535 | 2525 | 2535 | 2525 | 9663 |
| 210 | 20250404 | 150900 | 4821253611 | 2525 | 2525 | 2525 | 2520 | 796 |
| 211 | 20250404 | 150800 | 4819243816 | 2525 | 2515 | 2525 | 2510 | 6214 |
| 212 | 20250404 | 150700 | 4803588256 | 2520 | 2520 | 2520 | 2510 | 1486 |
| 213 | 20250404 | 150600 | 4799847726 | 2515 | 2510 | 2515 | 2510 | 2168 |
| 214 | 20250404 | 150500 | 4794400746 | 2510 | 2520 | 2520 | 2510 | 9524 |
| 215 | 20250404 | 150400 | 4770483166 | 2520 | 2515 | 2520 | 2515 | 2744 |
| 216 | 20250404 | 150300 | 4763569276 | 2515 | 2520 | 2520 | 2515 | 1460 |
| 217 | 20250404 | 150200 | 4759897351 | 2515 | 2520 | 2520 | 2515 | 6973 |
| 218 | 20250404 | 150100 | 4742338346 | 2515 | 2520 | 2520 | 2515 | 3948 |
| 219 | 20250404 | 150000 | 4732404796 | 2520 | 2510 | 2525 | 2510 | 5698 |
| 220 | 20250404 | 145900 | 4718059896 | 2510 | 2515 | 2520 | 2505 | 3255 |
| 221 | 20250404 | 145800 | 4709870046 | 2520 | 2515 | 2525 | 2510 | 1929 |
| 222 | 20250404 | 145700 | 4705013986 | 2515 | 2520 | 2525 | 2515 | 2987 |
| 223 | 20250404 | 145600 | 4697484577 | 2520 | 2485 | 2520 | 2455 | 6918 |
| 224 | 20250404 | 145500 | 4680212292 | 2485 | 2490 | 2490 | 2485 | 1673 |
| 225 | 20250404 | 145400 | 4676054852 | 2490 | 2505 | 2505 | 2490 | 1410 |
| 226 | 20250404 | 145300 | 4672534342 | 2505 | 2500 | 2505 | 2500 | 1150 |
| 227 | 20250404 | 145200 | 4669655172 | 2500 | 2500 | 2500 | 2500 | 5 |
| 228 | 20250404 | 145100 | 4669642672 | 2500 | 2495 | 2500 | 2495 | 432 |
| 229 | 20250404 | 145000 | 4668563572 | 2495 | 2485 | 2500 | 2485 | 4069 |
| 230 | 20250404 | 144900 | 4658422582 | 2485 | 2480 | 2485 | 2470 | 960 |
| 231 | 20250404 | 144800 | 4656047762 | 2495 | 2500 | 2505 | 2495 | 270 |
| 232 | 20250404 | 144700 | 4655372722 | 2500 | 2510 | 2515 | 2500 | 3771 |
| 233 | 20250404 | 144600 | 4645923907 | 2505 | 2510 | 2510 | 2505 | 735 |
| 234 | 20250404 | 144500 | 4644080947 | 2520 | 2520 | 2520 | 2520 | 442 |
| 235 | 20250404 | 144400 | 4642967107 | 2515 | 2505 | 2515 | 2505 | 295 |
| 236 | 20250404 | 144300 | 4642227622 | 2520 | 2500 | 2520 | 2500 | 253 |
| 237 | 20250404 | 144200 | 4641591102 | 2525 | 2525 | 2525 | 2500 | 286 |
| 238 | 20250404 | 144100 | 4640875777 | 2500 | 2520 | 2525 | 2500 | 8032 |
| 239 | 20250404 | 144000 | 4620630332 | 2520 | 2510 | 2520 | 2510 | 366 |
| 240 | 20250404 | 143900 | 4619711062 | 2510 | 2510 | 2510 | 2510 | 2 |
| 241 | 20250404 | 143800 | 4619706042 | 2500 | 2495 | 2500 | 2495 | 7955 |
| 242 | 20250404 | 143700 | 4599826807 | 2495 | 2495 | 2495 | 2495 | 0 |
| 243 | 20250404 | 143600 | 4599826807 | 2495 | 2480 | 2495 | 2480 | 439 |
| 244 | 20250404 | 143500 | 4598738042 | 2495 | 2495 | 2495 | 2475 | 31 |
| 245 | 20250404 | 143400 | 4598660717 | 2475 | 2500 | 2520 | 2475 | 1961 |
| 246 | 20250404 | 143300 | 4593776462 | 2500 | 2505 | 2535 | 2500 | 17969 |
| 247 | 20250404 | 143200 | 4548476587 | 2510 | 2510 | 2510 | 2505 | 356 |
| 248 | 20250404 | 143100 | 4547583032 | 2510 | 2510 | 2515 | 2505 | 2951 |
| 249 | 20250404 | 143000 | 4540188545 | 2505 | 2510 | 2515 | 2505 | 5172 |
| 250 | 20250404 | 142900 | 4527183295 | 2515 | 2510 | 2515 | 2500 | 4948 |
| 251 | 20250404 | 142800 | 4514744830 | 2515 | 2450 | 2515 | 2450 | 17168 |
| 252 | 20250404 | 142700 | 4471794870 | 2455 | 2430 | 2455 | 2430 | 5579 |
| 253 | 20250404 | 142600 | 4458127980 | 2425 | 2450 | 2455 | 2425 | 4716 |
| 254 | 20250404 | 142500 | 4446642030 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20250404 | 142400 | 4446642030 | 2455 | 2440 | 2455 | 2440 | 1490 |
| 256 | 20250404 | 142300 | 4443006400 | 2455 | 2455 | 2455 | 2455 | 1 |
| 257 | 20250404 | 142200 | 4443003945 | 2465 | 2460 | 2465 | 2440 | 10184 |
| 258 | 20250404 | 142100 | 4418101310 | 2475 | 2465 | 2475 | 2465 | 561 |
| 259 | 20250404 | 142000 | 4416717835 | 2465 | 2465 | 2465 | 2465 | 612 |
| 260 | 20250404 | 141900 | 4415209255 | 2465 | 2475 | 2475 | 2465 | 403 |
| 261 | 20250404 | 141800 | 4414214910 | 2465 | 2465 | 2465 | 2465 | 1 |
| 262 | 20250404 | 141700 | 4414212445 | 2465 | 2475 | 2475 | 2465 | 2176 |
| 263 | 20250404 | 141600 | 4408847135 | 2465 | 2480 | 2485 | 2465 | 2862 |
| 264 | 20250404 | 141500 | 4401753315 | 2465 | 2460 | 2465 | 2460 | 4348 |
| 265 | 20250404 | 141400 | 4391057105 | 2470 | 2460 | 2470 | 2460 | 348 |
| 266 | 20250404 | 141300 | 4390199795 | 2450 | 2465 | 2465 | 2450 | 5839 |
| 267 | 20250404 | 141200 | 4375866570 | 2470 | 2470 | 2470 | 2470 | 138 |
| 268 | 20250404 | 141100 | 4375525710 | 2470 | 2475 | 2475 | 2470 | 64 |
| 269 | 20250404 | 141000 | 4375367360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20250404 | 140900 | 4375367360 | 2475 | 2470 | 2475 | 2470 | 2225 |
| 271 | 20250404 | 140800 | 4369860935 | 2470 | 2470 | 2475 | 2470 | 609 |
| 272 | 20250404 | 140700 | 4368356185 | 2470 | 2470 | 2470 | 2470 | 0 |
| 273 | 20250404 | 140600 | 4368356185 | 2470 | 2470 | 2475 | 2470 | 1269 |
| 274 | 20250404 | 140500 | 4365217235 | 2475 | 2470 | 2475 | 2470 | 2155 |
| 275 | 20250404 | 140400 | 4359892295 | 2470 | 2475 | 2475 | 2470 | 505 |
| 276 | 20250404 | 140300 | 4358643615 | 2475 | 2460 | 2475 | 2460 | 280 |
| 277 | 20250404 | 140200 | 4357951935 | 2470 | 2460 | 2470 | 2460 | 118 |
| 278 | 20250404 | 140100 | 4357660735 | 2465 | 2485 | 2485 | 2465 | 3307 |
| 279 | 20250404 | 140000 | 4349454200 | 2485 | 2465 | 2490 | 2465 | 1115 |
| 280 | 20250404 | 135900 | 4346694530 | 2465 | 2475 | 2475 | 2465 | 1464 |
| 281 | 20250404 | 135800 | 4343078260 | 2475 | 2475 | 2475 | 2475 | 2 |
| 282 | 20250404 | 135700 | 4343073310 | 2455 | 2460 | 2460 | 2455 | 160 |
| 283 | 20250404 | 135600 | 4342679745 | 2460 | 2450 | 2460 | 2450 | 2904 |
| 284 | 20250404 | 135500 | 4335545450 | 2470 | 2475 | 2475 | 2450 | 3854 |
| 285 | 20250404 | 135400 | 4326046365 | 2475 | 2500 | 2500 | 2475 | 10728 |
| 286 | 20250404 | 135300 | 4299385810 | 2500 | 2495 | 2500 | 2495 | 10 |
| 287 | 20250404 | 135200 | 4299360815 | 2495 | 2495 | 2495 | 2495 | 25 |
| 288 | 20250404 | 135100 | 4299298440 | 2515 | 2525 | 2525 | 2490 | 2500 |
| 289 | 20250404 | 135000 | 4293001355 | 2525 | 2485 | 2525 | 2475 | 13720 |
| 290 | 20250404 | 134900 | 4258710440 | 2485 | 2485 | 2490 | 2485 | 2766 |
| 291 | 20250404 | 134800 | 4251832835 | 2490 | 2500 | 2500 | 2490 | 2339 |
| 292 | 20250404 | 134700 | 4246003595 | 2515 | 2510 | 2515 | 2510 | 403 |
| 293 | 20250404 | 134600 | 4244990715 | 2515 | 2520 | 2525 | 2515 | 4309 |
| 294 | 20250404 | 134500 | 4234133135 | 2520 | 2500 | 2520 | 2500 | 1938 |
| 295 | 20250404 | 134400 | 4229260515 | 2500 | 2495 | 2500 | 2495 | 1304 |
| 296 | 20250404 | 134300 | 4226001610 | 2485 | 2495 | 2495 | 2485 | 275 |
| 297 | 20250404 | 134200 | 4225316085 | 2485 | 2485 | 2485 | 2485 | 1226 |
| 298 | 20250404 | 134100 | 4222269475 | 2495 | 2495 | 2495 | 2495 | 1 |
| 299 | 20250404 | 134000 | 4222266980 | 2485 | 2485 | 2485 | 2485 | 2423 |
| 300 | 20250404 | 133900 | 4216245825 | 2485 | 2495 | 2495 | 2485 | 3817 |
| 301 | 20250404 | 133800 | 4206750430 | 2500 | 2500 | 2500 | 2500 | 3612 |
| 302 | 20250404 | 133700 | 4197720430 | 2500 | 2495 | 2500 | 2495 | 1287 |
| 303 | 20250404 | 133600 | 4194505435 | 2495 | 2490 | 2495 | 2475 | 3739 |
| 304 | 20250404 | 133500 | 4185203120 | 2490 | 2490 | 2490 | 2490 | 900 |
| 305 | 20250404 | 133400 | 4182962120 | 2485 | 2490 | 2490 | 2485 | 2002 |
| 306 | 20250404 | 133300 | 4177986700 | 2490 | 2485 | 2490 | 2485 | 1364 |
| 307 | 20250404 | 133200 | 4174595340 | 2485 | 2485 | 2485 | 2485 | 563 |
| 308 | 20250404 | 133100 | 4173196285 | 2490 | 2490 | 2495 | 2490 | 287 |
| 309 | 20250404 | 133000 | 4172481435 | 2490 | 2490 | 2490 | 2465 | 1705 |
| 310 | 20250404 | 132900 | 4168265860 | 2490 | 2490 | 2490 | 2490 | 1122 |
| 311 | 20250404 | 132800 | 4165472080 | 2490 | 2490 | 2490 | 2490 | 1076 |
| 312 | 20250404 | 132700 | 4162792840 | 2490 | 2460 | 2490 | 2460 | 1414 |
| 313 | 20250404 | 132600 | 4159294375 | 2460 | 2470 | 2470 | 2455 | 500 |
| 314 | 20250404 | 132500 | 4158062720 | 2465 | 2470 | 2470 | 2465 | 331 |
| 315 | 20250404 | 132400 | 4157246510 | 2470 | 2475 | 2475 | 2470 | 54 |
| 316 | 20250404 | 132300 | 4157113030 | 2470 | 2485 | 2485 | 2470 | 218 |
| 317 | 20250404 | 132200 | 4156572065 | 2490 | 2480 | 2490 | 2475 | 5682 |
| 318 | 20250404 | 132100 | 4142497645 | 2485 | 2470 | 2485 | 2470 | 780 |
| 319 | 20250404 | 132000 | 4140569100 | 2450 | 2475 | 2475 | 2450 | 2224 |
| 320 | 20250404 | 131900 | 4135119235 | 2475 | 2510 | 2510 | 2455 | 9731 |
| 321 | 20250404 | 131800 | 4110948500 | 2515 | 2525 | 2540 | 2515 | 8805 |
| 322 | 20250404 | 131700 | 4088699395 | 2525 | 2535 | 2550 | 2525 | 9519 |
| 323 | 20250404 | 131600 | 4064528530 | 2530 | 2545 | 2550 | 2525 | 8332 |
| 324 | 20250404 | 131500 | 4043382735 | 2545 | 2500 | 2555 | 2495 | 51351 |
| 325 | 20250404 | 131400 | 3913689845 | 2500 | 2470 | 2500 | 2455 | 38526 |
| 326 | 20250404 | 131300 | 3817757010 | 2470 | 2445 | 2470 | 2445 | 2338 |
| 327 | 20250404 | 131200 | 3812000445 | 2435 | 2440 | 2445 | 2435 | 611 |
| 328 | 20250404 | 131100 | 3810506675 | 2440 | 2455 | 2455 | 2440 | 3119 |
| 329 | 20250404 | 131000 | 3802882855 | 2460 | 2465 | 2465 | 2460 | 295 |
| 330 | 20250404 | 130900 | 3802156735 | 2465 | 2457 | 2465 | 2455 | 1191 |
| 331 | 20250404 | 130800 | 3799224007 | 2455 | 2465 | 2465 | 2455 | 1082 |
| 332 | 20250404 | 130700 | 3796565097 | 2455 | 2480 | 2480 | 2455 | 613 |
| 333 | 20250404 | 130600 | 3795052557 | 2480 | 2445 | 2480 | 2445 | 2671 |
| 334 | 20250404 | 130500 | 3788491097 | 2445 | 2425 | 2445 | 2425 | 1807 |
| 335 | 20250404 | 130400 | 3784090427 | 2425 | 2420 | 2425 | 2420 | 94 |
| 336 | 20250404 | 130300 | 3783862492 | 2420 | 2425 | 2425 | 2420 | 795 |
| 337 | 20250404 | 130200 | 3781938082 | 2420 | 2415 | 2420 | 2415 | 384 |
| 338 | 20250404 | 130100 | 3781008922 | 2405 | 2415 | 2420 | 2405 | 2964 |
| 339 | 20250404 | 130000 | 3773849824 | 2415 | 2407 | 2415 | 2407 | 1158 |
| 340 | 20250404 | 125900 | 3771053262 | 2415 | 2415 | 2415 | 2415 | 99 |
| 341 | 20250404 | 125800 | 3770814177 | 2415 | 2395 | 2415 | 2395 | 1020 |
| 342 | 20250404 | 125700 | 3768369177 | 2390 | 2410 | 2415 | 2390 | 1803 |
| 343 | 20250404 | 125600 | 3764042442 | 2420 | 2385 | 2420 | 2385 | 1095 |
| 344 | 20250404 | 125500 | 3761412247 | 2370 | 2380 | 2380 | 2370 | 2275 |
| 345 | 20250404 | 125400 | 3756017587 | 2380 | 2365 | 2380 | 2360 | 1961 |
| 346 | 20250404 | 125300 | 3751373277 | 2365 | 2395 | 2400 | 2355 | 14717 |
| 347 | 20250404 | 125200 | 3716422057 | 2400 | 2425 | 2425 | 2400 | 5227 |
| 348 | 20250404 | 125100 | 3703840062 | 2415 | 2420 | 2425 | 2415 | 866 |
| 349 | 20250404 | 125000 | 3701744637 | 2425 | 2430 | 2430 | 2420 | 540 |
| 350 | 20250404 | 124900 | 3700434407 | 2420 | 2435 | 2435 | 2415 | 13074 |
| 351 | 20250404 | 124800 | 3668642722 | 2435 | 2470 | 2470 | 2435 | 15806 |
| 352 | 20250404 | 124700 | 3629963667 | 2480 | 2495 | 2495 | 2475 | 9172 |
| 353 | 20250404 | 124600 | 3607128602 | 2495 | 2490 | 2495 | 2485 | 7340 |
| 354 | 20250404 | 124500 | 3588844257 | 2490 | 2490 | 2490 | 2490 | 2669 |
| 355 | 20250404 | 124400 | 3582198447 | 2485 | 2485 | 2490 | 2470 | 4298 |
| 356 | 20250404 | 124300 | 3571502757 | 2475 | 2490 | 2490 | 2475 | 5637 |
| 357 | 20250404 | 124200 | 3557475577 | 2490 | 2475 | 2490 | 2465 | 9381 |
| 358 | 20250404 | 124100 | 3534221822 | 2470 | 2477 | 2477 | 2465 | 7343 |
| 359 | 20250404 | 124000 | 3516058226 | 2485 | 2460 | 2495 | 2460 | 3069 |
| 360 | 20250404 | 123900 | 3508419251 | 2460 | 2460 | 2475 | 2460 | 1171 |
| 361 | 20250404 | 123800 | 3505538476 | 2460 | 2460 | 2460 | 2445 | 4804 |
| 362 | 20250404 | 123700 | 3493787961 | 2460 | 2470 | 2470 | 2460 | 2146 |
| 363 | 20250404 | 123600 | 3488508271 | 2480 | 2490 | 2495 | 2480 | 9468 |
| 364 | 20250404 | 123500 | 3464961291 | 2490 | 2450 | 2500 | 2450 | 28724 |
| 365 | 20250404 | 123400 | 3394073381 | 2445 | 2425 | 2450 | 2420 | 17515 |
| 366 | 20250404 | 123300 | 3351327796 | 2420 | 2412 | 2420 | 2412 | 9836 |
| 367 | 20250404 | 123200 | 3327534616 | 2410 | 2415 | 2415 | 2410 | 214 |
| 368 | 20250404 | 123100 | 3327018806 | 2400 | 2405 | 2415 | 2400 | 481 |
| 369 | 20250404 | 123000 | 3325864261 | 2415 | 2410 | 2420 | 2395 | 4434 |
| 370 | 20250404 | 122900 | 3315193521 | 2410 | 2405 | 2410 | 2405 | 588 |
| 371 | 20250404 | 122800 | 3313779001 | 2410 | 2410 | 2420 | 2410 | 1003 |
| 372 | 20250404 | 122700 | 3311359291 | 2410 | 2420 | 2420 | 2410 | 3793 |
| 373 | 20250404 | 122600 | 3302208041 | 2410 | 2415 | 2415 | 2410 | 1441 |
| 374 | 20250404 | 122500 | 3298728606 | 2410 | 2415 | 2420 | 2410 | 3311 |
| 375 | 20250404 | 122400 | 3290732711 | 2415 | 2420 | 2420 | 2405 | 4502 |
| 376 | 20250404 | 122300 | 3279875336 | 2415 | 2395 | 2415 | 2395 | 3739 |
| 377 | 20250404 | 122200 | 3270855811 | 2395 | 2400 | 2410 | 2395 | 3652 |
| 378 | 20250404 | 122100 | 3262089071 | 2410 | 2395 | 2410 | 2395 | 395 |
| 379 | 20250404 | 122000 | 3261139336 | 2400 | 2425 | 2425 | 2400 | 1002 |
| 380 | 20250404 | 121900 | 3258728046 | 2405 | 2385 | 2430 | 2385 | 16427 |
| 381 | 20250404 | 121800 | 3219250881 | 2380 | 2390 | 2390 | 2370 | 2088 |
| 382 | 20250404 | 121700 | 3214287276 | 2390 | 2355 | 2390 | 2355 | 4115 |
| 383 | 20250404 | 121600 | 3204566906 | 2360 | 2365 | 2365 | 2360 | 809 |
| 384 | 20250404 | 121500 | 3202654621 | 2365 | 2395 | 2395 | 2365 | 6076 |
| 385 | 20250404 | 121400 | 3188208091 | 2400 | 2425 | 2435 | 2390 | 5390 |
| 386 | 20250404 | 121300 | 3175308466 | 2425 | 2455 | 2455 | 2370 | 2891 |
| 387 | 20250404 | 121200 | 3168373276 | 2455 | 2350 | 2455 | 2345 | 14042 |
| 388 | 20250404 | 121100 | 3134537606 | 2350 | 2350 | 2360 | 2350 | 10659 |
| 389 | 20250404 | 121000 | 3109438556 | 2350 | 2380 | 2380 | 2330 | 41867 |
| 390 | 20250404 | 120900 | 3011011541 | 2375 | 2385 | 2385 | 2375 | 20971 |
| 391 | 20250404 | 120800 | 2961133671 | 2380 | 2415 | 2420 | 2380 | 11521 |
| 392 | 20250404 | 120700 | 2933509821 | 2415 | 2410 | 2415 | 2405 | 3973 |
| 393 | 20250404 | 120600 | 2923924911 | 2410 | 2427 | 2427 | 2410 | 2419 |
| 394 | 20250404 | 120500 | 2918076793 | 2420 | 2425 | 2450 | 2415 | 1032 |
| 395 | 20250404 | 120400 | 2915557373 | 2410 | 2405 | 2430 | 2405 | 1196 |
| 396 | 20250404 | 120300 | 2912664948 | 2425 | 2420 | 2425 | 2405 | 1598 |
| 397 | 20250404 | 120200 | 2908804083 | 2420 | 2407 | 2425 | 2407 | 2309 |
| 398 | 20250404 | 120100 | 2903234068 | 2405 | 2395 | 2405 | 2395 | 1258 |
| 399 | 20250404 | 120000 | 2900216658 | 2395 | 2395 | 2395 | 2385 | 6658 |
| 400 | 20250404 | 115900 | 2884287143 | 2395 | 2380 | 2410 | 2380 | 10407 |
| 401 | 20250404 | 115800 | 2859431423 | 2380 | 2405 | 2430 | 2360 | 11742 |
| 402 | 20250404 | 115700 | 2831320883 | 2400 | 2455 | 2455 | 2400 | 14905 |
| 403 | 20250404 | 115600 | 2795154678 | 2440 | 2465 | 2465 | 2435 | 6790 |
| 404 | 20250404 | 115500 | 2778500068 | 2465 | 2490 | 2500 | 2460 | 10887 |
| 405 | 20250404 | 115400 | 2751509358 | 2490 | 2525 | 2550 | 2465 | 77337 |
| 406 | 20250404 | 115300 | 2557205115 | 2525 | 2525 | 2550 | 2525 | 20728 |
| 407 | 20250404 | 115200 | 2504844900 | 2520 | 2520 | 2520 | 2520 | 0 |
| 408 | 20250404 | 115100 | 2504844900 | 2520 | 2445 | 2520 | 2425 | 25675 |
| 409 | 20250404 | 115000 | 2440901800 | 2445 | 2450 | 2520 | 2370 | 45181 |
| 410 | 20250404 | 114900 | 2329181000 | 2445 | 2410 | 2450 | 2400 | 18042 |
| 411 | 20250404 | 114800 | 2285348090 | 2400 | 2410 | 2415 | 2400 | 11848 |
| 412 | 20250404 | 114700 | 2256875490 | 2415 | 2407 | 2415 | 2407 | 9726 |
| 413 | 20250404 | 114600 | 2233406832 | 2410 | 2415 | 2415 | 2400 | 17256 |
| 414 | 20250404 | 114500 | 2191832272 | 2415 | 2405 | 2415 | 2375 | 29161 |
| 415 | 20250404 | 114400 | 2121721207 | 2400 | 2335 | 2400 | 2300 | 15295 |
| 416 | 20250404 | 114300 | 2085868303 | 2320 | 2385 | 2400 | 2320 | 37786 |
| 417 | 20250404 | 114200 | 1996471593 | 2385 | 2475 | 2490 | 2385 | 44237 |
| 418 | 20250404 | 114100 | 1888965909 | 2465 | 2405 | 2520 | 2405 | 61208 |
| 419 | 20250404 | 114000 | 1738559469 | 2425 | 2405 | 2435 | 2385 | 28259 |
| 420 | 20250404 | 113900 | 1670431504 | 2425 | 2335 | 2460 | 2335 | 61917 |
| 421 | 20250404 | 113800 | 1522039994 | 2335 | 2295 | 2385 | 2290 | 76799 |
| 422 | 20250404 | 113700 | 1344035544 | 2295 | 2300 | 2310 | 2270 | 20566 |
| 423 | 20250404 | 113600 | 1296809574 | 2285 | 2300 | 2300 | 2280 | 6008 |
| 424 | 20250404 | 113500 | 1283017944 | 2310 | 2275 | 2310 | 2275 | 4702 |
| 425 | 20250404 | 113400 | 1272198949 | 2310 | 2305 | 2335 | 2270 | 37071 |
| 426 | 20250404 | 113300 | 1186591399 | 2310 | 2275 | 2380 | 2270 | 11472 |
| 427 | 20250404 | 113200 | 1160123629 | 2260 | 2240 | 2275 | 2240 | 8777 |
| 428 | 20250404 | 113100 | 1140324724 | 2240 | 2155 | 2240 | 2150 | 13100 |
| 429 | 20250404 | 113000 | 1111762049 | 2145 | 2175 | 2175 | 2145 | 10502 |
| 430 | 20250404 | 112900 | 1089121199 | 2175 | 2210 | 2210 | 2175 | 20794 |
| 431 | 20250404 | 112800 | 1043293559 | 2210 | 2185 | 2215 | 2185 | 9383 |
| 432 | 20250404 | 112700 | 1022694119 | 2180 | 2165 | 2180 | 2160 | 5501 |
| 433 | 20250404 | 112600 | 1010752174 | 2165 | 2160 | 2185 | 2160 | 12877 |
| 434 | 20250404 | 112500 | 982770064 | 2155 | 2140 | 2215 | 2135 | 13714 |
| 435 | 20250404 | 112400 | 953227354 | 2140 | 2230 | 2230 | 2075 | 21851 |
| 436 | 20250404 | 112300 | 906553234 | 2250 | 2345 | 2440 | 2200 | 58538 |
| 437 | 20250404 | 112200 | 771306639 | 2345 | 2215 | 2345 | 2215 | 34480 |
| 438 | 20250404 | 112100 | 692419304 | 2205 | 2185 | 2205 | 2170 | 2935 |
| 439 | 20250404 | 112000 | 685992776 | 2200 | 2185 | 2200 | 2185 | 277 |
| 440 | 20250404 | 111900 | 685387452 | 2200 | 2160 | 2200 | 2090 | 9170 |
| 441 | 20250404 | 111800 | 665650102 | 2100 | 2275 | 2275 | 2075 | 12991 |
| 442 | 20250404 | 111700 | 637615962 | 2275 | 2285 | 2295 | 2250 | 19153 |
| 443 | 20250404 | 111600 | 594152917 | 2285 | 2295 | 2305 | 2260 | 17799 |
| 444 | 20250404 | 111500 | 553340532 | 2285 | 2250 | 2300 | 2250 | 16088 |
| 445 | 20250404 | 111400 | 516751982 | 2275 | 2250 | 2275 | 2225 | 4484 |
| 446 | 20250404 | 111300 | 506669172 | 2255 | 2295 | 2295 | 2230 | 18308 |
| 447 | 20250404 | 111200 | 464925497 | 2260 | 2260 | 2260 | 2260 | 0 |
| 448 | 20250404 | 111100 | 464925497 | 2260 | 2215 | 2260 | 2205 | 20733 |
| 449 | 20250404 | 111000 | 418538652 | 2215 | 2170 | 2215 | 2150 | 3440 |
| 450 | 20250404 | 110900 | 411012312 | 2170 | 2155 | 2170 | 2155 | 4023 |
| 451 | 20250404 | 110800 | 402313132 | 2145 | 2100 | 2145 | 2100 | 2475 |
| 452 | 20250404 | 110700 | 397055722 | 2095 | 2085 | 2100 | 2070 | 5783 |
| 453 | 20250404 | 110600 | 385021017 | 2100 | 2055 | 2110 | 2055 | 9044 |
| 454 | 20250404 | 110500 | 366328417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 455 | 20250404 | 110400 | 366328417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 456 | 20250404 | 110300 | 366328417 | 2020 | 2175 | 2175 | 2020 | 14380 |
| 457 | 20250404 | 110200 | 335771147 | 2175 | 2170 | 2175 | 2170 | 446 |
| 458 | 20250404 | 110100 | 334802077 | 2165 | 2170 | 2170 | 2165 | 81 |
| 459 | 20250404 | 110000 | 334626357 | 2175 | 2175 | 2175 | 2175 | 251 |
| 460 | 20250404 | 105900 | 334080432 | 2175 | 2165 | 2175 | 2165 | 721 |
| 461 | 20250404 | 105800 | 332512467 | 2165 | 2155 | 2165 | 2155 | 950 |
| 462 | 20250404 | 105700 | 330464832 | 2155 | 2160 | 2160 | 2155 | 1652 |
| 463 | 20250404 | 105600 | 326901432 | 2170 | 2175 | 2175 | 2170 | 661 |
| 464 | 20250404 | 105500 | 325463812 | 2175 | 2175 | 2175 | 2175 | 560 |
| 465 | 20250404 | 105400 | 324245812 | 2175 | 2175 | 2175 | 2175 | 50 |
| 466 | 20250404 | 105300 | 324137062 | 2175 | 2175 | 2175 | 2175 | 0 |
| 467 | 20250404 | 105200 | 324137062 | 2175 | 2175 | 2175 | 2175 | 0 |
| 468 | 20250404 | 105100 | 324137062 | 2175 | 2175 | 2175 | 2175 | 113 |
| 469 | 20250404 | 105000 | 323891287 | 2160 | 2160 | 2160 | 2160 | 0 |
| 470 | 20250404 | 104900 | 323891287 | 2160 | 2160 | 2160 | 2160 | 63 |
| 471 | 20250404 | 104800 | 323755207 | 2155 | 2180 | 2180 | 2155 | 1005 |
| 472 | 20250404 | 104700 | 321578687 | 2170 | 2170 | 2170 | 2170 | 121 |
| 473 | 20250404 | 104600 | 321316117 | 2170 | 2170 | 2170 | 2170 | 19 |
| 474 | 20250404 | 104500 | 321274887 | 2165 | 2165 | 2165 | 2155 | 278 |
| 475 | 20250404 | 104400 | 320673607 | 2165 | 2165 | 2165 | 2165 | 1199 |
| 476 | 20250404 | 104300 | 318077772 | 2165 | 2170 | 2170 | 2165 | 580 |
| 477 | 20250404 | 104200 | 316819187 | 2175 | 2175 | 2175 | 2175 | 200 |
| 478 | 20250404 | 104100 | 316384187 | 2175 | 2175 | 2175 | 2175 | 200 |
| 479 | 20250404 | 104000 | 315949187 | 2170 | 2175 | 2175 | 2170 | 589 |
| 480 | 20250404 | 103900 | 314668362 | 2170 | 2170 | 2170 | 2170 | 0 |
| 481 | 20250404 | 103800 | 314668362 | 2170 | 2160 | 2170 | 2160 | 1222 |
| 482 | 20250404 | 103700 | 312016652 | 2155 | 2160 | 2160 | 2155 | 1313 |
| 483 | 20250404 | 103600 | 309186882 | 2160 | 2165 | 2165 | 2160 | 598 |
| 484 | 20250404 | 103500 | 307894047 | 2175 | 2165 | 2175 | 2165 | 101 |
| 485 | 20250404 | 103400 | 307675372 | 2165 | 2175 | 2175 | 2165 | 250 |
| 486 | 20250404 | 103300 | 307133122 | 2165 | 2160 | 2165 | 2160 | 855 |
| 487 | 20250404 | 103200 | 305286112 | 2160 | 2160 | 2160 | 2160 | 0 |
| 488 | 20250404 | 103100 | 305286112 | 2160 | 2160 | 2160 | 2160 | 712 |
| 489 | 20250404 | 103000 | 303748192 | 2175 | 2175 | 2175 | 2155 | 1646 |
| 490 | 20250404 | 102900 | 300173362 | 2160 | 2175 | 2175 | 2150 | 5011 |
| 491 | 20250404 | 102800 | 289307162 | 2175 | 2170 | 2175 | 2170 | 970 |
| 492 | 20250404 | 102700 | 287200132 | 2175 | 2175 | 2175 | 2175 | 429 |
| 493 | 20250404 | 102600 | 286267057 | 2175 | 2175 | 2175 | 2175 | 0 |
| 494 | 20250404 | 102500 | 286267057 | 2175 | 2180 | 2180 | 2175 | 4416 |
| 495 | 20250404 | 102400 | 276662212 | 2175 | 2180 | 2180 | 2175 | 2000 |
| 496 | 20250404 | 102300 | 272309462 | 2175 | 2185 | 2190 | 2175 | 8300 |
| 497 | 20250404 | 102200 | 254191122 | 2190 | 2190 | 2190 | 2190 | 0 |
| 498 | 20250404 | 102100 | 254191122 | 2190 | 2195 | 2195 | 2190 | 1121 |
| 499 | 20250404 | 102000 | 251736027 | 2195 | 2195 | 2205 | 2195 | 547 |
| 500 | 20250404 | 101900 | 250533932 | 2205 | 2200 | 2205 | 2200 | 2150 |
| 501 | 20250404 | 101800 | 245800927 | 2200 | 2200 | 2200 | 2200 | 40 |
| 502 | 20250404 | 101700 | 245712927 | 2200 | 2205 | 2205 | 2200 | 2139 |
| 503 | 20250404 | 101600 | 241005727 | 2205 | 2205 | 2205 | 2205 | 221 |
| 504 | 20250404 | 101500 | 240518422 | 2210 | 2205 | 2210 | 2205 | 500 |
| 505 | 20250404 | 101400 | 239413922 | 2215 | 2210 | 2215 | 2210 | 2028 |
| 506 | 20250404 | 101300 | 234925117 | 2185 | 2210 | 2210 | 2185 | 1700 |
| 507 | 20250404 | 101200 | 231205732 | 2215 | 2205 | 2215 | 2190 | 3498 |
| 508 | 20250404 | 101100 | 223506102 | 2205 | 2200 | 2205 | 2200 | 4503 |
| 509 | 20250404 | 101000 | 213580672 | 2185 | 2185 | 2185 | 2185 | 0 |
| 510 | 20250404 | 100900 | 213580672 | 2185 | 2200 | 2200 | 2185 | 11 |
| 511 | 20250404 | 100800 | 213556487 | 2200 | 2200 | 2200 | 2200 | 24 |
| 512 | 20250404 | 100700 | 213503687 | 2180 | 2180 | 2180 | 2180 | 50 |
| 513 | 20250404 | 100600 | 213394687 | 2180 | 2190 | 2190 | 2180 | 700 |
| 514 | 20250404 | 100500 | 211863852 | 2200 | 2200 | 2200 | 2190 | 261 |
| 515 | 20250404 | 100400 | 211290652 | 2195 | 2195 | 2195 | 2195 | 0 |
| 516 | 20250404 | 100300 | 211290652 | 2195 | 2200 | 2200 | 2195 | 36 |
| 517 | 20250404 | 100200 | 211211457 | 2200 | 2195 | 2200 | 2195 | 2701 |
| 518 | 20250404 | 100100 | 205270067 | 2195 | 2195 | 2195 | 2195 | 4 |
| 519 | 20250404 | 100000 | 205261287 | 2200 | 2200 | 2200 | 2200 | 6318 |
| 520 | 20250404 | 095900 | 191361687 | 2200 | 2205 | 2205 | 2200 | 2096 |
| 521 | 20250404 | 095800 | 186749982 | 2200 | 2205 | 2205 | 2200 | 1704 |
| 522 | 20250404 | 095700 | 183001162 | 2180 | 2180 | 2180 | 2180 | 374 |
| 523 | 20250404 | 095600 | 182185842 | 2185 | 2205 | 2205 | 2185 | 492 |
| 524 | 20250404 | 095500 | 181110022 | 2205 | 2185 | 2205 | 2185 | 180 |
| 525 | 20250404 | 095400 | 180714282 | 2185 | 2185 | 2185 | 2185 | 765 |
| 526 | 20250404 | 095300 | 179042757 | 2205 | 2205 | 2205 | 2205 | 0 |
| 527 | 20250404 | 095200 | 179042757 | 2205 | 2195 | 2205 | 2195 | 68 |
| 528 | 20250404 | 095100 | 178893047 | 2205 | 2205 | 2205 | 2205 | 0 |
| 529 | 20250404 | 095000 | 178893047 | 2205 | 2195 | 2205 | 2195 | 401 |
| 530 | 20250404 | 094900 | 178009832 | 2185 | 2185 | 2195 | 2185 | 53 |
| 531 | 20250404 | 094800 | 177894017 | 2185 | 2185 | 2185 | 2185 | 0 |
| 532 | 20250404 | 094700 | 177894017 | 2185 | 2200 | 2205 | 2185 | 645 |
| 533 | 20250404 | 094600 | 176473632 | 2200 | 2200 | 2200 | 2200 | 0 |
| 534 | 20250404 | 094500 | 176473632 | 2200 | 2200 | 2200 | 2200 | 1751 |
| 535 | 20250404 | 094400 | 172621432 | 2200 | 2180 | 2200 | 2180 | 1002 |
| 536 | 20250404 | 094300 | 170437032 | 2180 | 2180 | 2180 | 2180 | 1678 |
| 537 | 20250404 | 094200 | 166778992 | 2175 | 2190 | 2192 | 2170 | 3633 |
| 538 | 20250404 | 094100 | 158845157 | 2185 | 2200 | 2200 | 2185 | 681 |
| 539 | 20250404 | 094000 | 157351332 | 2195 | 2200 | 2215 | 2195 | 2621 |
| 540 | 20250404 | 093900 | 151568114 | 2195 | 2190 | 2200 | 2185 | 874 |
| 541 | 20250404 | 093800 | 149649279 | 2190 | 2195 | 2195 | 2190 | 1346 |
| 542 | 20250404 | 093700 | 146701439 | 2195 | 2185 | 2195 | 2185 | 952 |
| 543 | 20250404 | 093600 | 144616654 | 2185 | 2185 | 2185 | 2180 | 70 |
| 544 | 20250404 | 093500 | 144463754 | 2180 | 2170 | 2180 | 2165 | 1130 |
| 545 | 20250404 | 093400 | 142003944 | 2170 | 2170 | 2170 | 2165 | 1894 |
| 546 | 20250404 | 093300 | 137895514 | 2170 | 2170 | 2170 | 2170 | 1162 |
| 547 | 20250404 | 093200 | 135373974 | 2175 | 2160 | 2175 | 2160 | 242 |
| 548 | 20250404 | 093100 | 134848959 | 2160 | 2165 | 2165 | 2160 | 13 |
| 549 | 20250404 | 093000 | 134820829 | 2160 | 2160 | 2160 | 2160 | 580 |
| 550 | 20250404 | 092900 | 133568029 | 2150 | 2155 | 2155 | 2150 | 1557 |
| 551 | 20250404 | 092800 | 130212914 | 2135 | 2135 | 2135 | 2135 | 0 |
| 552 | 20250404 | 092700 | 130212914 | 2135 | 2140 | 2140 | 2135 | 2168 |
| 553 | 20250404 | 092600 | 125584179 | 2135 | 2150 | 2150 | 2135 | 1131 |
| 554 | 20250404 | 092500 | 123162324 | 2145 | 2145 | 2145 | 2135 | 1432 |
| 555 | 20250404 | 092400 | 120099124 | 2145 | 2160 | 2160 | 2145 | 2731 |
| 556 | 20250404 | 092300 | 114213414 | 2160 | 2160 | 2165 | 2160 | 49 |
| 557 | 20250404 | 092200 | 114107554 | 2160 | 2165 | 2165 | 2160 | 384 |
| 558 | 20250404 | 092100 | 113278109 | 2185 | 2170 | 2185 | 2165 | 188 |
| 559 | 20250404 | 092000 | 112868504 | 2165 | 2150 | 2165 | 2150 | 199 |
| 560 | 20250404 | 091900 | 112438794 | 2155 | 2175 | 2175 | 2145 | 1984 |
| 561 | 20250404 | 091800 | 108156114 | 2175 | 2175 | 2175 | 2145 | 2832 |
| 562 | 20250404 | 091700 | 102049309 | 2180 | 2185 | 2185 | 2150 | 412 |
| 563 | 20250404 | 091600 | 101158649 | 2185 | 2155 | 2185 | 2150 | 361 |
| 564 | 20250404 | 091500 | 100379004 | 2145 | 2150 | 2155 | 2145 | 1195 |
| 565 | 20250404 | 091400 | 97811284 | 2145 | 2125 | 2145 | 2125 | 1036 |
| 566 | 20250404 | 091300 | 95597474 | 2140 | 2140 | 2140 | 2140 | 10 |
| 567 | 20250404 | 091200 | 95576074 | 2125 | 2125 | 2125 | 2125 | 407 |
| 568 | 20250404 | 091100 | 94711199 | 2120 | 2125 | 2125 | 2115 | 919 |
| 569 | 20250404 | 091000 | 92764644 | 2120 | 2135 | 2135 | 2115 | 4008 |
| 570 | 20250404 | 090900 | 84234604 | 2145 | 2160 | 2160 | 2140 | 8419 |
| 571 | 20250404 | 090800 | 66134439 | 2155 | 2175 | 2175 | 2155 | 1231 |
| 572 | 20250404 | 090700 | 63473604 | 2175 | 2170 | 2175 | 2170 | 900 |
| 573 | 20250404 | 090600 | 61520424 | 2170 | 2180 | 2200 | 2170 | 575 |
| 574 | 20250404 | 090500 | 60269504 | 2175 | 2190 | 2210 | 2175 | 2678 |
| 575 | 20250404 | 090400 | 54424954 | 2190 | 2195 | 2210 | 2190 | 2481 |
| 576 | 20250404 | 090300 | 48980564 | 2215 | 2195 | 2215 | 2195 | 4196 |
| 577 | 20250404 | 090200 | 39726504 | 2195 | 2190 | 2195 | 2190 | 3738 |
| 578 | 20250404 | 090100 | 31522104 | 2190 | 2180 | 2190 | 2150 | 6169 |
| 579 | 20250404 | 090000 | 18130984 | 2180 | 2220 | 2220 | 2180 | 8134 |