28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 14321 |
| 3 | 20250421 | 183600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250421 | 183500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250421 | 183400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250421 | 183300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250421 | 183200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250421 | 183100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250421 | 183000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250421 | 182900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250421 | 182800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250421 | 182700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250421 | 182600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250421 | 182500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250421 | 182400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250421 | 182300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250421 | 182200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250421 | 182100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250421 | 182000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250421 | 181900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250421 | 181800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250421 | 181700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250421 | 181600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250421 | 181500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250421 | 181400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250421 | 181300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250421 | 181200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250421 | 181100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250421 | 181000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250421 | 180900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250421 | 180800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250421 | 180700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 14321 |
| 33 | 20250421 | 180600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250421 | 180500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250421 | 180400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250421 | 180300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250421 | 180200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250421 | 180100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250421 | 180000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250421 | 175900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250421 | 175800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250421 | 175700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250421 | 175600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250421 | 175500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250421 | 175400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250421 | 175300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250421 | 175200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250421 | 175100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250421 | 175000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250421 | 174900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250421 | 174800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250421 | 174700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250421 | 174600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250421 | 174500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250421 | 174400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250421 | 174300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250421 | 174200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250421 | 174100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250421 | 174000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250421 | 173900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250421 | 173800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250421 | 173700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 14321 |
| 63 | 20250421 | 173600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250421 | 173500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250421 | 173400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250421 | 173300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250421 | 173200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250421 | 173100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250421 | 173000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250421 | 172900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250421 | 172800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250421 | 172700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250421 | 172600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250421 | 172500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250421 | 172400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250421 | 172300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250421 | 172200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250421 | 172100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250421 | 172000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250421 | 171900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250421 | 171800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250421 | 171700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250421 | 171600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250421 | 171500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250421 | 171400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250421 | 171300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250421 | 171200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250421 | 171100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250421 | 171000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250421 | 170900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250421 | 170800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250421 | 170700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 14321 |
| 93 | 20250421 | 170600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250421 | 170500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250421 | 170400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250421 | 170300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250421 | 170200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250421 | 170100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250421 | 170000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250421 | 165900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250421 | 165800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250421 | 165700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250421 | 165600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250421 | 165500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250421 | 165400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250421 | 165300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250421 | 165200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250421 | 165100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250421 | 165000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250421 | 164900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250421 | 164800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250421 | 164700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250421 | 164600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250421 | 164500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250421 | 164400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250421 | 164300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250421 | 164200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250421 | 164100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250421 | 164000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250421 | 163900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250421 | 163800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250421 | 163700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 14321 |
| 123 | 20250421 | 163600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250421 | 163500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250421 | 163400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250421 | 163300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250421 | 163200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250421 | 163100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250421 | 163000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250421 | 162900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250421 | 162800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250421 | 162700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250421 | 162600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250421 | 162500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250421 | 162400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250421 | 162300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250421 | 162200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250421 | 162100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250421 | 162000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250421 | 161900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250421 | 161800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250421 | 161700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250421 | 161600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250421 | 161500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250421 | 161400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250421 | 161300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250421 | 161200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250421 | 161100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250421 | 161000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250421 | 160900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250421 | 160800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250421 | 160700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 14321 |
| 153 | 20250421 | 160600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250421 | 160500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250421 | 160400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250421 | 160300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250421 | 160200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250421 | 160100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250421 | 160000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250421 | 155900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250421 | 155800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250421 | 155700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250421 | 155600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250421 | 155500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250421 | 155400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250421 | 155300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250421 | 155200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250421 | 155100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250421 | 155000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250421 | 154900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250421 | 154800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250421 | 154700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250421 | 154600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250421 | 154500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250421 | 154400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250421 | 154300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250421 | 154200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250421 | 154100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250421 | 154000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250421 | 153900 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250421 | 153800 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250421 | 153700 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 14321 |
| 183 | 20250421 | 153600 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250421 | 153500 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250421 | 153400 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250421 | 153300 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250421 | 153200 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250421 | 153100 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250421 | 153000 | 1151717636 | 2960 | 2960 | 2960 | 2960 | 14321 |
| 190 | 20250421 | 152900 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250421 | 152800 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250421 | 152700 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250421 | 152600 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250421 | 152500 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250421 | 152400 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250421 | 152300 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250421 | 152200 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250421 | 152100 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250421 | 152000 | 1109327476 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250421 | 151900 | 1109327476 | 2960 | 2970 | 2975 | 2960 | 532 |
| 201 | 20250421 | 151800 | 1107747841 | 2970 | 2975 | 2975 | 2960 | 432 |
| 202 | 20250421 | 151700 | 1106466561 | 2980 | 2980 | 2980 | 2980 | 4 |
| 203 | 20250421 | 151600 | 1106454641 | 2980 | 2980 | 2980 | 2980 | 450 |
| 204 | 20250421 | 151500 | 1105113641 | 2980 | 2975 | 2980 | 2975 | 261 |
| 205 | 20250421 | 151400 | 1104337156 | 2970 | 2980 | 2980 | 2965 | 975 |
| 206 | 20250421 | 151300 | 1101438091 | 2980 | 2975 | 2980 | 2975 | 410 |
| 207 | 20250421 | 151200 | 1100218191 | 2975 | 2975 | 2975 | 2975 | 150 |
| 208 | 20250421 | 151100 | 1099771941 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20250421 | 151000 | 1099771941 | 2975 | 2960 | 2975 | 2960 | 220 |
| 210 | 20250421 | 150900 | 1099118041 | 2975 | 2960 | 2975 | 2960 | 171 |
| 211 | 20250421 | 150800 | 1098611866 | 2965 | 2965 | 2965 | 2965 | 590 |
| 212 | 20250421 | 150700 | 1096862516 | 2965 | 2975 | 2975 | 2965 | 1098 |
| 213 | 20250421 | 150600 | 1093601366 | 2965 | 2965 | 2970 | 2965 | 1230 |
| 214 | 20250421 | 150500 | 1089953516 | 2970 | 2980 | 2980 | 2970 | 1005 |
| 215 | 20250421 | 150400 | 1086968616 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20250421 | 150300 | 1086968616 | 2980 | 2970 | 2980 | 2970 | 363 |
| 217 | 20250421 | 150200 | 1085889926 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20250421 | 150100 | 1085889926 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20250421 | 150000 | 1085889926 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20250421 | 145900 | 1085889926 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20250421 | 145800 | 1085889926 | 2985 | 2985 | 2985 | 2985 | 1 |
| 222 | 20250421 | 145700 | 1085886941 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20250421 | 145600 | 1085886941 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20250421 | 145500 | 1085886941 | 2990 | 2985 | 2990 | 2985 | 83 |
| 225 | 20250421 | 145400 | 1085639181 | 2980 | 2980 | 2980 | 2980 | 465 |
| 226 | 20250421 | 145300 | 1084253481 | 2975 | 2975 | 2975 | 2975 | 342 |
| 227 | 20250421 | 145200 | 1083236031 | 2965 | 2970 | 2970 | 2965 | 89 |
| 228 | 20250421 | 145100 | 1082972096 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20250421 | 145000 | 1082972096 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20250421 | 144900 | 1082972096 | 2965 | 2965 | 2965 | 2965 | 2091 |
| 231 | 20250421 | 144800 | 1076772281 | 2965 | 2965 | 2970 | 2965 | 793 |
| 232 | 20250421 | 144700 | 1074420191 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20250421 | 144600 | 1074420191 | 2970 | 2970 | 2970 | 2970 | 1 |
| 234 | 20250421 | 144500 | 1074417221 | 2970 | 2970 | 2970 | 2970 | 2 |
| 235 | 20250421 | 144400 | 1074411281 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20250421 | 144300 | 1074411281 | 2980 | 2980 | 2980 | 2980 | 1 |
| 237 | 20250421 | 144200 | 1074408301 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20250421 | 144100 | 1074408301 | 2965 | 2980 | 2980 | 2965 | 1233 |
| 239 | 20250421 | 144000 | 1070745811 | 2980 | 2985 | 2985 | 2980 | 266 |
| 240 | 20250421 | 143900 | 1069953016 | 2985 | 2980 | 2985 | 2980 | 405 |
| 241 | 20250421 | 143800 | 1068746091 | 2985 | 2980 | 2985 | 2980 | 321 |
| 242 | 20250421 | 143700 | 1067788556 | 2980 | 2980 | 2980 | 2980 | 390 |
| 243 | 20250421 | 143600 | 1066626356 | 2980 | 2980 | 2980 | 2980 | 58 |
| 244 | 20250421 | 143500 | 1066453516 | 2980 | 2980 | 2980 | 2980 | 50 |
| 245 | 20250421 | 143400 | 1066304516 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20250421 | 143300 | 1066304516 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20250421 | 143200 | 1066304516 | 2990 | 2990 | 2990 | 2990 | 838 |
| 248 | 20250421 | 143100 | 1063798896 | 2990 | 2985 | 2990 | 2980 | 108 |
| 249 | 20250421 | 143000 | 1063476526 | 2985 | 2995 | 2995 | 2985 | 205 |
| 250 | 20250421 | 142900 | 1062864106 | 2995 | 2970 | 2995 | 2970 | 1650 |
| 251 | 20250421 | 142800 | 1057947146 | 2965 | 2965 | 2965 | 2965 | 5 |
| 252 | 20250421 | 142700 | 1057932321 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20250421 | 142600 | 1057932321 | 2965 | 2980 | 2980 | 2965 | 191 |
| 254 | 20250421 | 142500 | 1057365331 | 2980 | 2980 | 2980 | 2980 | 600 |
| 255 | 20250421 | 142400 | 1055577331 | 2980 | 2980 | 2980 | 2980 | 1 |
| 256 | 20250421 | 142300 | 1055574351 | 2980 | 2975 | 2980 | 2970 | 1026 |
| 257 | 20250421 | 142200 | 1052522241 | 2975 | 2960 | 2975 | 2960 | 988 |
| 258 | 20250421 | 142100 | 1049590311 | 2960 | 2955 | 2960 | 2955 | 20 |
| 259 | 20250421 | 142000 | 1049531161 | 2965 | 2960 | 2965 | 2960 | 500 |
| 260 | 20250421 | 141900 | 1048049006 | 2950 | 2950 | 2950 | 2950 | 1 |
| 261 | 20250421 | 141800 | 1048046056 | 2950 | 2950 | 2950 | 2950 | 31 |
| 262 | 20250421 | 141700 | 1047954606 | 2965 | 2950 | 2965 | 2950 | 126 |
| 263 | 20250421 | 141600 | 1047582891 | 2965 | 2965 | 2965 | 2965 | 1 |
| 264 | 20250421 | 141500 | 1047579926 | 2965 | 2950 | 2965 | 2950 | 310 |
| 265 | 20250421 | 141400 | 1046665411 | 2950 | 2965 | 2965 | 2950 | 141 |
| 266 | 20250421 | 141300 | 1046248546 | 2950 | 2950 | 2950 | 2950 | 0 |
| 267 | 20250421 | 141200 | 1046248546 | 2950 | 2950 | 2950 | 2950 | 0 |
| 268 | 20250421 | 141100 | 1046248546 | 2950 | 2950 | 2950 | 2950 | 0 |
| 269 | 20250421 | 141000 | 1046248546 | 2950 | 2950 | 2950 | 2950 | 0 |
| 270 | 20250421 | 140900 | 1046248546 | 2950 | 2965 | 2965 | 2950 | 141 |
| 271 | 20250421 | 140800 | 1045832581 | 2970 | 2970 | 2970 | 2970 | 33 |
| 272 | 20250421 | 140700 | 1045734571 | 2960 | 2960 | 2960 | 2960 | 9 |
| 273 | 20250421 | 140600 | 1045707931 | 2950 | 2960 | 2975 | 2950 | 4494 |
| 274 | 20250421 | 140500 | 1032361711 | 2960 | 2960 | 2960 | 2945 | 608 |
| 275 | 20250421 | 140400 | 1030562046 | 2960 | 2940 | 2960 | 2940 | 631 |
| 276 | 20250421 | 140300 | 1028698591 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20250421 | 140200 | 1028698591 | 2955 | 2950 | 2955 | 2950 | 629 |
| 278 | 20250421 | 140100 | 1026842951 | 2935 | 2935 | 2935 | 2935 | 87 |
| 279 | 20250421 | 140000 | 1026587606 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20250421 | 135900 | 1026587606 | 2935 | 2935 | 2935 | 2935 | 6 |
| 281 | 20250421 | 135800 | 1026569996 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20250421 | 135700 | 1026569996 | 2955 | 2955 | 2955 | 2955 | 1 |
| 283 | 20250421 | 135600 | 1026567041 | 2930 | 2950 | 2950 | 2930 | 857 |
| 284 | 20250421 | 135500 | 1024039091 | 2950 | 2950 | 2950 | 2950 | 0 |
| 285 | 20250421 | 135400 | 1024039091 | 2950 | 2950 | 2950 | 2950 | 0 |
| 286 | 20250421 | 135300 | 1024039091 | 2950 | 2950 | 2950 | 2950 | 22 |
| 287 | 20250421 | 135200 | 1023974191 | 2950 | 2950 | 2950 | 2950 | 0 |
| 288 | 20250421 | 135100 | 1023974191 | 2950 | 2950 | 2950 | 2950 | 124 |
| 289 | 20250421 | 135000 | 1023608391 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20250421 | 134900 | 1023608391 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20250421 | 134800 | 1023608391 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20250421 | 134700 | 1023608391 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20250421 | 134600 | 1023608391 | 2940 | 2940 | 2940 | 2940 | 5 |
| 294 | 20250421 | 134500 | 1023593691 | 2950 | 2950 | 2950 | 2950 | 1270 |
| 295 | 20250421 | 134400 | 1019847191 | 2950 | 2950 | 2950 | 2950 | 0 |
| 296 | 20250421 | 134300 | 1019847191 | 2950 | 2950 | 2950 | 2950 | 0 |
| 297 | 20250421 | 134200 | 1019847191 | 2950 | 2950 | 2950 | 2950 | 102 |
| 298 | 20250421 | 134100 | 1019546291 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20250421 | 134000 | 1019546291 | 2945 | 2945 | 2945 | 2945 | 38 |
| 300 | 20250421 | 133900 | 1019434381 | 2945 | 2945 | 2945 | 2945 | 68 |
| 301 | 20250421 | 133800 | 1019234121 | 2950 | 2950 | 2950 | 2950 | 0 |
| 302 | 20250421 | 133700 | 1019234121 | 2950 | 2950 | 2950 | 2950 | 0 |
| 303 | 20250421 | 133600 | 1019234121 | 2950 | 2950 | 2950 | 2950 | 0 |
| 304 | 20250421 | 133500 | 1019234121 | 2950 | 2940 | 2950 | 2940 | 147 |
| 305 | 20250421 | 133400 | 1018800576 | 2940 | 2955 | 2955 | 2925 | 4438 |
| 306 | 20250421 | 133300 | 1005753021 | 2955 | 2955 | 2955 | 2955 | 0 |
| 307 | 20250421 | 133200 | 1005753021 | 2955 | 2930 | 2955 | 2910 | 5717 |
| 308 | 20250421 | 133100 | 988950831 | 2930 | 2930 | 2930 | 2930 | 1 |
| 309 | 20250421 | 133000 | 988947901 | 2925 | 2920 | 2925 | 2920 | 1335 |
| 310 | 20250421 | 132900 | 985046796 | 2920 | 2920 | 2920 | 2920 | 122 |
| 311 | 20250421 | 132800 | 984690556 | 2920 | 2920 | 2920 | 2920 | 2 |
| 312 | 20250421 | 132700 | 984684716 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20250421 | 132600 | 984684716 | 2910 | 2910 | 2910 | 2910 | 511 |
| 314 | 20250421 | 132500 | 983197706 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20250421 | 132400 | 983197706 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20250421 | 132300 | 983197706 | 2905 | 2920 | 2920 | 2905 | 126 |
| 317 | 20250421 | 132200 | 982831571 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20250421 | 132100 | 982831571 | 2920 | 2910 | 2920 | 2910 | 260 |
| 319 | 20250421 | 132000 | 982073871 | 2900 | 2900 | 2900 | 2900 | 1264 |
| 320 | 20250421 | 131900 | 978408271 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20250421 | 131800 | 978408271 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20250421 | 131700 | 978408271 | 2900 | 2905 | 2905 | 2900 | 200 |
| 323 | 20250421 | 131600 | 977827476 | 2920 | 2915 | 2920 | 2915 | 5 |
| 324 | 20250421 | 131500 | 977812896 | 2915 | 2905 | 2915 | 2905 | 420 |
| 325 | 20250421 | 131400 | 976590801 | 2910 | 2900 | 2910 | 2900 | 2163 |
| 326 | 20250421 | 131300 | 970299346 | 2905 | 2905 | 2905 | 2905 | 622 |
| 327 | 20250421 | 131200 | 968492436 | 2905 | 2905 | 2905 | 2905 | 223 |
| 328 | 20250421 | 131100 | 967844621 | 2905 | 2900 | 2905 | 2900 | 768 |
| 329 | 20250421 | 131000 | 965617416 | 2900 | 2905 | 2905 | 2900 | 4524 |
| 330 | 20250421 | 130900 | 952495396 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20250421 | 130800 | 952495396 | 2910 | 2910 | 2910 | 2910 | 2 |
| 332 | 20250421 | 130700 | 952489576 | 2910 | 2910 | 2910 | 2910 | 1 |
| 333 | 20250421 | 130600 | 952486666 | 2915 | 2915 | 2915 | 2915 | 1 |
| 334 | 20250421 | 130500 | 952483751 | 2910 | 2905 | 2910 | 2905 | 1022 |
| 335 | 20250421 | 130400 | 949514336 | 2900 | 2900 | 2900 | 2900 | 674 |
| 336 | 20250421 | 130300 | 947559736 | 2900 | 2900 | 2905 | 2900 | 86 |
| 337 | 20250421 | 130200 | 947310156 | 2920 | 2910 | 2920 | 2860 | 26943 |
| 338 | 20250421 | 130100 | 869770006 | 2905 | 2905 | 2905 | 2905 | 358 |
| 339 | 20250421 | 130000 | 868730016 | 2920 | 2920 | 2920 | 2920 | 1 |
| 340 | 20250421 | 125900 | 868727096 | 2915 | 2915 | 2915 | 2915 | 121 |
| 341 | 20250421 | 125800 | 868374381 | 2900 | 2905 | 2905 | 2900 | 800 |
| 342 | 20250421 | 125700 | 866051821 | 2910 | 2910 | 2910 | 2910 | 177 |
| 343 | 20250421 | 125600 | 865536751 | 2910 | 2905 | 2910 | 2900 | 1290 |
| 344 | 20250421 | 125500 | 861792216 | 2905 | 2905 | 2905 | 2905 | 9 |
| 345 | 20250421 | 125400 | 861766071 | 2915 | 2925 | 2925 | 2910 | 14893 |
| 346 | 20250421 | 125300 | 818322306 | 2925 | 2925 | 2925 | 2925 | 971 |
| 347 | 20250421 | 125200 | 815482131 | 2925 | 2930 | 2930 | 2925 | 212 |
| 348 | 20250421 | 125100 | 814861981 | 2925 | 2925 | 2925 | 2925 | 147 |
| 349 | 20250421 | 125000 | 814432006 | 2930 | 2930 | 2930 | 2930 | 0 |
| 350 | 20250421 | 124900 | 814432006 | 2930 | 2930 | 2930 | 2930 | 3 |
| 351 | 20250421 | 124800 | 814423216 | 2925 | 2925 | 2925 | 2925 | 0 |
| 352 | 20250421 | 124700 | 814423216 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20250421 | 124600 | 814423216 | 2925 | 2930 | 2930 | 2925 | 1100 |
| 354 | 20250421 | 124500 | 811203656 | 2935 | 2935 | 2935 | 2935 | 0 |
| 355 | 20250421 | 124400 | 811203656 | 2935 | 2935 | 2935 | 2935 | 0 |
| 356 | 20250421 | 124300 | 811203656 | 2935 | 2935 | 2935 | 2935 | 50 |
| 357 | 20250421 | 124200 | 811056906 | 2935 | 2935 | 2935 | 2935 | 100 |
| 358 | 20250421 | 124100 | 810763406 | 2930 | 2930 | 2930 | 2930 | 457 |
| 359 | 20250421 | 124000 | 809424396 | 2930 | 2930 | 2930 | 2930 | 70 |
| 360 | 20250421 | 123900 | 809219296 | 2940 | 2940 | 2940 | 2940 | 0 |
| 361 | 20250421 | 123800 | 809219296 | 2940 | 2930 | 2940 | 2930 | 300 |
| 362 | 20250421 | 123700 | 808339226 | 2930 | 2930 | 2930 | 2930 | 0 |
| 363 | 20250421 | 123600 | 808339226 | 2930 | 2930 | 2930 | 2930 | 297 |
| 364 | 20250421 | 123500 | 807469016 | 2930 | 2930 | 2930 | 2930 | 43 |
| 365 | 20250421 | 123400 | 807343026 | 2925 | 2935 | 2935 | 2925 | 30 |
| 366 | 20250421 | 123300 | 807254986 | 2935 | 2935 | 2935 | 2935 | 1 |
| 367 | 20250421 | 123200 | 807252051 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 368 | 20250421 | 123100 | 804327051 | 2930 | 2935 | 2935 | 2930 | 2190 |
| 369 | 20250421 | 123000 | 797910251 | 2930 | 2930 | 2930 | 2930 | 0 |
| 370 | 20250421 | 122900 | 797910251 | 2930 | 2930 | 2930 | 2930 | 500 |
| 371 | 20250421 | 122800 | 796445251 | 2930 | 2930 | 2930 | 2930 | 10 |
| 372 | 20250421 | 122700 | 796415951 | 2940 | 2940 | 2940 | 2940 | 0 |
| 373 | 20250421 | 122600 | 796415951 | 2940 | 2940 | 2940 | 2940 | 172 |
| 374 | 20250421 | 122500 | 795910271 | 2935 | 2935 | 2935 | 2935 | 1182 |
| 375 | 20250421 | 122400 | 792441101 | 2940 | 2935 | 2940 | 2935 | 302 |
| 376 | 20250421 | 122300 | 791554721 | 2935 | 2935 | 2935 | 2935 | 1 |
| 377 | 20250421 | 122200 | 791551786 | 2935 | 2935 | 2935 | 2935 | 0 |
| 378 | 20250421 | 122100 | 791551786 | 2935 | 2935 | 2935 | 2935 | 137 |
| 379 | 20250421 | 122000 | 791149691 | 2935 | 2930 | 2935 | 2930 | 1383 |
| 380 | 20250421 | 121900 | 787091226 | 2935 | 2935 | 2935 | 2935 | 300 |
| 381 | 20250421 | 121800 | 786210726 | 2935 | 2935 | 2935 | 2935 | 0 |
| 382 | 20250421 | 121700 | 786210726 | 2935 | 2935 | 2935 | 2935 | 792 |
| 383 | 20250421 | 121600 | 783886206 | 2935 | 2935 | 2935 | 2935 | 0 |
| 384 | 20250421 | 121500 | 783886206 | 2935 | 2935 | 2935 | 2935 | 0 |
| 385 | 20250421 | 121400 | 783886206 | 2935 | 2935 | 2935 | 2935 | 9 |
| 386 | 20250421 | 121300 | 783859791 | 2935 | 2935 | 2935 | 2935 | 200 |
| 387 | 20250421 | 121200 | 783272791 | 2935 | 2935 | 2935 | 2935 | 0 |
| 388 | 20250421 | 121100 | 783272791 | 2935 | 2935 | 2935 | 2935 | 0 |
| 389 | 20250421 | 121000 | 783272791 | 2935 | 2935 | 2935 | 2935 | 494 |
| 390 | 20250421 | 120900 | 781822901 | 2930 | 2930 | 2930 | 2930 | 68 |
| 391 | 20250421 | 120800 | 781623661 | 2930 | 2930 | 2930 | 2930 | 160 |
| 392 | 20250421 | 120700 | 781154861 | 2930 | 2930 | 2930 | 2930 | 3113 |
| 393 | 20250421 | 120600 | 772033771 | 2935 | 2935 | 2935 | 2935 | 63 |
| 394 | 20250421 | 120500 | 771848866 | 2930 | 2930 | 2930 | 2930 | 12 |
| 395 | 20250421 | 120400 | 771813706 | 2940 | 2940 | 2940 | 2940 | 0 |
| 396 | 20250421 | 120300 | 771813706 | 2940 | 2930 | 2940 | 2930 | 436 |
| 397 | 20250421 | 120200 | 770536216 | 2930 | 2930 | 2930 | 2930 | 125 |
| 398 | 20250421 | 120100 | 770169966 | 2925 | 2930 | 2930 | 2925 | 4002 |
| 399 | 20250421 | 120000 | 758464106 | 2930 | 2930 | 2930 | 2930 | 0 |
| 400 | 20250421 | 115900 | 758464106 | 2930 | 2930 | 2930 | 2930 | 50 |
| 401 | 20250421 | 115800 | 758317606 | 2930 | 2935 | 2935 | 2930 | 1503 |
| 402 | 20250421 | 115700 | 753913656 | 2935 | 2935 | 2935 | 2935 | 310 |
| 403 | 20250421 | 115600 | 753003806 | 2935 | 2935 | 2935 | 2935 | 5 |
| 404 | 20250421 | 115500 | 752989131 | 2935 | 2935 | 2935 | 2935 | 0 |
| 405 | 20250421 | 115400 | 752989131 | 2935 | 2935 | 2935 | 2935 | 10 |
| 406 | 20250421 | 115300 | 752959781 | 2935 | 2935 | 2935 | 2935 | 591 |
| 407 | 20250421 | 115200 | 751225196 | 2930 | 2930 | 2930 | 2930 | 0 |
| 408 | 20250421 | 115100 | 751225196 | 2930 | 2930 | 2930 | 2930 | 0 |
| 409 | 20250421 | 115000 | 751225196 | 2930 | 2930 | 2930 | 2930 | 0 |
| 410 | 20250421 | 114900 | 751225196 | 2930 | 2935 | 2935 | 2930 | 135 |
| 411 | 20250421 | 114800 | 750829346 | 2935 | 2935 | 2935 | 2935 | 16 |
| 412 | 20250421 | 114700 | 750782386 | 2925 | 2925 | 2925 | 2925 | 0 |
| 413 | 20250421 | 114600 | 750782386 | 2925 | 2925 | 2925 | 2925 | 0 |
| 414 | 20250421 | 114500 | 750782386 | 2925 | 2925 | 2925 | 2925 | 0 |
| 415 | 20250421 | 114400 | 750782386 | 2925 | 2925 | 2925 | 2925 | 0 |
| 416 | 20250421 | 114300 | 750782386 | 2925 | 2925 | 2925 | 2925 | 1 |
| 417 | 20250421 | 114200 | 750779461 | 2925 | 2935 | 2935 | 2925 | 1200 |
| 418 | 20250421 | 114100 | 747259461 | 2935 | 2930 | 2935 | 2925 | 922 |
| 419 | 20250421 | 114000 | 744557351 | 2930 | 2930 | 2930 | 2925 | 678 |
| 420 | 20250421 | 113900 | 742573911 | 2930 | 2930 | 2930 | 2930 | 200 |
| 421 | 20250421 | 113800 | 741987911 | 2925 | 2925 | 2925 | 2925 | 223 |
| 422 | 20250421 | 113700 | 741335636 | 2930 | 2930 | 2930 | 2930 | 678 |
| 423 | 20250421 | 113600 | 739349096 | 2930 | 2930 | 2935 | 2930 | 410 |
| 424 | 20250421 | 113500 | 738146381 | 2935 | 2935 | 2935 | 2935 | 230 |
| 425 | 20250421 | 113400 | 737471331 | 2935 | 2935 | 2935 | 2935 | 0 |
| 426 | 20250421 | 113300 | 737471331 | 2935 | 2945 | 2945 | 2930 | 1468 |
| 427 | 20250421 | 113200 | 733164261 | 2925 | 2935 | 2935 | 2925 | 9000 |
| 428 | 20250421 | 113100 | 706808471 | 2935 | 2945 | 2945 | 2935 | 568 |
| 429 | 20250421 | 113000 | 705139666 | 2945 | 2945 | 2945 | 2945 | 0 |
| 430 | 20250421 | 112900 | 705139666 | 2945 | 2945 | 2945 | 2940 | 484 |
| 431 | 20250421 | 112800 | 703714811 | 2940 | 2940 | 2940 | 2940 | 183 |
| 432 | 20250421 | 112700 | 703176791 | 2940 | 2940 | 2940 | 2940 | 2 |
| 433 | 20250421 | 112600 | 703170911 | 2935 | 2935 | 2945 | 2935 | 1323 |
| 434 | 20250421 | 112500 | 699281891 | 2940 | 2940 | 2940 | 2940 | 98 |
| 435 | 20250421 | 112400 | 698993771 | 2940 | 2940 | 2940 | 2940 | 1 |
| 436 | 20250421 | 112300 | 698990831 | 2935 | 2935 | 2935 | 2935 | 2904 |
| 437 | 20250421 | 112200 | 690467591 | 2930 | 2930 | 2930 | 2930 | 0 |
| 438 | 20250421 | 112100 | 690467591 | 2930 | 2930 | 2930 | 2930 | 0 |
| 439 | 20250421 | 112000 | 690467591 | 2930 | 2935 | 2935 | 2930 | 2148 |
| 440 | 20250421 | 111900 | 684166976 | 2935 | 2935 | 2935 | 2935 | 2090 |
| 441 | 20250421 | 111800 | 678032826 | 2935 | 2935 | 2935 | 2935 | 823 |
| 442 | 20250421 | 111700 | 675617321 | 2935 | 2945 | 2955 | 2935 | 4905 |
| 443 | 20250421 | 111600 | 661210236 | 2960 | 2960 | 2960 | 2960 | 2 |
| 444 | 20250421 | 111500 | 661204316 | 2945 | 2955 | 2955 | 2945 | 151 |
| 445 | 20250421 | 111400 | 660758121 | 2950 | 2950 | 2950 | 2950 | 1135 |
| 446 | 20250421 | 111300 | 657409871 | 2950 | 2950 | 2950 | 2950 | 25 |
| 447 | 20250421 | 111200 | 657336121 | 2950 | 2945 | 2950 | 2945 | 25 |
| 448 | 20250421 | 111100 | 657262411 | 2940 | 2940 | 2940 | 2940 | 298 |
| 449 | 20250421 | 111000 | 656386291 | 2935 | 2940 | 2940 | 2935 | 400 |
| 450 | 20250421 | 110900 | 655211791 | 2947 | 2950 | 2955 | 2947 | 78 |
| 451 | 20250421 | 110800 | 654981670 | 2950 | 2940 | 2950 | 2940 | 183 |
| 452 | 20250421 | 110700 | 654441840 | 2940 | 2945 | 2945 | 2940 | 2625 |
| 453 | 20250421 | 110600 | 646723930 | 2950 | 2950 | 2950 | 2950 | 66 |
| 454 | 20250421 | 110500 | 646529230 | 2955 | 2955 | 2955 | 2955 | 504 |
| 455 | 20250421 | 110400 | 645039910 | 2955 | 2960 | 2960 | 2945 | 566 |
| 456 | 20250421 | 110300 | 643366915 | 2955 | 2955 | 2955 | 2940 | 3040 |
| 457 | 20250421 | 110200 | 634402565 | 2960 | 2960 | 2960 | 2960 | 0 |
| 458 | 20250421 | 110100 | 634402565 | 2960 | 2960 | 2960 | 2960 | 0 |
| 459 | 20250421 | 110000 | 634402565 | 2960 | 2960 | 2960 | 2960 | 70 |
| 460 | 20250421 | 105900 | 634195365 | 2960 | 2950 | 2960 | 2950 | 713 |
| 461 | 20250421 | 105800 | 632088805 | 2940 | 2940 | 2940 | 2940 | 27 |
| 462 | 20250421 | 105700 | 632009425 | 2940 | 2945 | 2950 | 2940 | 100 |
| 463 | 20250421 | 105600 | 631715040 | 2935 | 2940 | 2940 | 2935 | 444 |
| 464 | 20250421 | 105500 | 630409685 | 2940 | 2940 | 2945 | 2940 | 488 |
| 465 | 20250421 | 105400 | 628973195 | 2945 | 2945 | 2945 | 2945 | 226 |
| 466 | 20250421 | 105300 | 628307625 | 2930 | 2980 | 2980 | 2930 | 32151 |
| 467 | 20250421 | 105200 | 533389550 | 2980 | 2985 | 2985 | 2975 | 1210 |
| 468 | 20250421 | 105100 | 529783820 | 3000 | 2980 | 3000 | 2980 | 176 |
| 469 | 20250421 | 105000 | 529259300 | 2980 | 2985 | 2985 | 2980 | 2510 |
| 470 | 20250421 | 104900 | 521776080 | 2985 | 2995 | 2995 | 2985 | 4544 |
| 471 | 20250421 | 104800 | 508198300 | 3005 | 3000 | 3005 | 2990 | 3161 |
| 472 | 20250421 | 104700 | 498743440 | 3010 | 3010 | 3010 | 3010 | 5 |
| 473 | 20250421 | 104600 | 498728390 | 3010 | 3010 | 3010 | 3010 | 2 |
| 474 | 20250421 | 104500 | 498722370 | 3000 | 3000 | 3000 | 3000 | 0 |
| 475 | 20250421 | 104400 | 498722370 | 3000 | 2995 | 3000 | 2990 | 2966 |
| 476 | 20250421 | 104300 | 489833805 | 2990 | 2995 | 2995 | 2990 | 375 |
| 477 | 20250421 | 104200 | 488712205 | 2995 | 2995 | 2995 | 2995 | 11 |
| 478 | 20250421 | 104100 | 488679260 | 2995 | 2995 | 2995 | 2995 | 25 |
| 479 | 20250421 | 104000 | 488604385 | 2995 | 2990 | 2995 | 2990 | 100 |
| 480 | 20250421 | 103900 | 488304890 | 2995 | 2995 | 2995 | 2995 | 1072 |
| 481 | 20250421 | 103800 | 485094250 | 3000 | 3000 | 3000 | 3000 | 444 |
| 482 | 20250421 | 103700 | 483762250 | 3010 | 3010 | 3010 | 3010 | 0 |
| 483 | 20250421 | 103600 | 483762250 | 3010 | 3010 | 3010 | 3010 | 0 |
| 484 | 20250421 | 103500 | 483762250 | 3010 | 3010 | 3010 | 3010 | 0 |
| 485 | 20250421 | 103400 | 483762250 | 3010 | 3010 | 3010 | 3010 | 13 |
| 486 | 20250421 | 103300 | 483723120 | 3010 | 3010 | 3010 | 3010 | 0 |
| 487 | 20250421 | 103200 | 483723120 | 3010 | 3010 | 3010 | 3010 | 0 |
| 488 | 20250421 | 103100 | 483723120 | 3010 | 3010 | 3010 | 3010 | 0 |
| 489 | 20250421 | 103000 | 483723120 | 3010 | 3010 | 3010 | 3010 | 2 |
| 490 | 20250421 | 102900 | 483717100 | 3000 | 3000 | 3000 | 3000 | 10 |
| 491 | 20250421 | 102800 | 483687100 | 3015 | 3010 | 3015 | 3000 | 302 |
| 492 | 20250421 | 102700 | 482780480 | 3020 | 3020 | 3030 | 3020 | 5642 |
| 493 | 20250421 | 102600 | 465740630 | 3030 | 3020 | 3030 | 3020 | 1101 |
| 494 | 20250421 | 102500 | 462415600 | 3020 | 3020 | 3020 | 3020 | 0 |
| 495 | 20250421 | 102400 | 462415600 | 3020 | 3020 | 3020 | 3020 | 0 |
| 496 | 20250421 | 102300 | 462415600 | 3020 | 3020 | 3020 | 3020 | 648 |
| 497 | 20250421 | 102200 | 460458640 | 3020 | 3020 | 3020 | 3020 | 0 |
| 498 | 20250421 | 102100 | 460458640 | 3020 | 3020 | 3020 | 3020 | 2 |
| 499 | 20250421 | 102000 | 460452600 | 3020 | 3020 | 3020 | 3020 | 0 |
| 500 | 20250421 | 101900 | 460452600 | 3020 | 3025 | 3030 | 3020 | 917 |
| 501 | 20250421 | 101800 | 457682915 | 3020 | 3025 | 3025 | 3020 | 96 |
| 502 | 20250421 | 101700 | 457392745 | 3025 | 3025 | 3025 | 3025 | 230 |
| 503 | 20250421 | 101600 | 456696995 | 3020 | 3015 | 3020 | 3015 | 768 |
| 504 | 20250421 | 101500 | 454379410 | 3010 | 3005 | 3010 | 3005 | 1146 |
| 505 | 20250421 | 101400 | 450933680 | 2995 | 2995 | 2995 | 2995 | 0 |
| 506 | 20250421 | 101300 | 450933680 | 2995 | 2995 | 2995 | 2995 | 263 |
| 507 | 20250421 | 101200 | 450145995 | 2995 | 2995 | 2995 | 2995 | 3 |
| 508 | 20250421 | 101100 | 450137010 | 2995 | 2995 | 2995 | 2995 | 881 |
| 509 | 20250421 | 101000 | 447498415 | 2995 | 2995 | 2995 | 2995 | 175 |
| 510 | 20250421 | 100900 | 446974290 | 3000 | 3005 | 3005 | 3000 | 56 |
| 511 | 20250421 | 100800 | 446806060 | 3000 | 3005 | 3005 | 3000 | 110 |
| 512 | 20250421 | 100700 | 446476010 | 3005 | 3005 | 3005 | 3005 | 20 |
| 513 | 20250421 | 100600 | 446415910 | 3005 | 3005 | 3005 | 3005 | 33 |
| 514 | 20250421 | 100500 | 446316745 | 3005 | 3005 | 3005 | 3005 | 134 |
| 515 | 20250421 | 100400 | 445914075 | 3005 | 3005 | 3005 | 3005 | 7 |
| 516 | 20250421 | 100300 | 445893040 | 3005 | 2995 | 3005 | 2990 | 2338 |
| 517 | 20250421 | 100200 | 438900285 | 3000 | 3000 | 3000 | 3000 | 8 |
| 518 | 20250421 | 100100 | 438876285 | 3000 | 2995 | 3000 | 2995 | 3486 |
| 519 | 20250421 | 100000 | 428435215 | 2995 | 2995 | 3000 | 2995 | 2703 |
| 520 | 20250421 | 095900 | 420338415 | 3000 | 3005 | 3005 | 2995 | 7474 |
| 521 | 20250421 | 095800 | 397895170 | 3020 | 3010 | 3020 | 3010 | 876 |
| 522 | 20250421 | 095700 | 395258400 | 3010 | 3010 | 3010 | 3010 | 100 |
| 523 | 20250421 | 095600 | 394957400 | 3010 | 3010 | 3010 | 3010 | 1 |
| 524 | 20250421 | 095500 | 394954390 | 3030 | 3030 | 3030 | 3030 | 10 |
| 525 | 20250421 | 095400 | 394924090 | 3025 | 3005 | 3025 | 3005 | 1716 |
| 526 | 20250421 | 095300 | 389745775 | 3005 | 3010 | 3010 | 3005 | 2248 |
| 527 | 20250421 | 095200 | 382980535 | 3010 | 3025 | 3025 | 3010 | 330 |
| 528 | 20250421 | 095100 | 381986785 | 3025 | 3025 | 3025 | 3025 | 47 |
| 529 | 20250421 | 095000 | 381844610 | 3025 | 3025 | 3025 | 3025 | 1 |
| 530 | 20250421 | 094900 | 381841585 | 3025 | 3015 | 3025 | 3010 | 302 |
| 531 | 20250421 | 094800 | 380932290 | 3025 | 3015 | 3025 | 3015 | 950 |
| 532 | 20250421 | 094700 | 378061080 | 3025 | 3015 | 3025 | 3015 | 291 |
| 533 | 20250421 | 094600 | 377183615 | 3015 | 3010 | 3015 | 3010 | 2206 |
| 534 | 20250421 | 094500 | 370536910 | 3020 | 3020 | 3020 | 3020 | 50 |
| 535 | 20250421 | 094400 | 370385910 | 3020 | 3020 | 3025 | 3020 | 21 |
| 536 | 20250421 | 094300 | 370322485 | 3010 | 3010 | 3010 | 3010 | 17 |
| 537 | 20250421 | 094200 | 370271315 | 3010 | 3020 | 3020 | 3010 | 83 |
| 538 | 20250421 | 094100 | 370021155 | 3020 | 3020 | 3020 | 3020 | 503 |
| 539 | 20250421 | 094000 | 368502095 | 3020 | 3020 | 3020 | 3020 | 752 |
| 540 | 20250421 | 093900 | 366231055 | 3015 | 3015 | 3015 | 3015 | 257 |
| 541 | 20250421 | 093800 | 365456200 | 3010 | 3015 | 3015 | 3010 | 207 |
| 542 | 20250421 | 093700 | 364832630 | 3010 | 3010 | 3010 | 3010 | 273 |
| 543 | 20250421 | 093600 | 364010900 | 3010 | 3010 | 3010 | 3010 | 33 |
| 544 | 20250421 | 093500 | 363911570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 545 | 20250421 | 093400 | 363911570 | 2995 | 3010 | 3010 | 2995 | 886 |
| 546 | 20250421 | 093300 | 361254240 | 3015 | 3005 | 3015 | 3005 | 230 |
| 547 | 20250421 | 093200 | 360561940 | 3005 | 3005 | 3005 | 3005 | 1002 |
| 548 | 20250421 | 093100 | 357550930 | 3005 | 3000 | 3005 | 3000 | 106 |
| 549 | 20250421 | 093000 | 357232905 | 2995 | 3000 | 3000 | 2995 | 97 |
| 550 | 20250421 | 092900 | 356942065 | 3000 | 3005 | 3005 | 3000 | 2580 |
| 551 | 20250421 | 092800 | 349200060 | 3000 | 3005 | 3005 | 2995 | 1326 |
| 552 | 20250421 | 092700 | 345220895 | 3015 | 3000 | 3015 | 3000 | 3599 |
| 553 | 20250421 | 092600 | 334421425 | 3000 | 3000 | 3000 | 3000 | 100 |
| 554 | 20250421 | 092500 | 334121425 | 3015 | 3000 | 3015 | 3000 | 1931 |
| 555 | 20250421 | 092400 | 328328350 | 3000 | 2995 | 3015 | 2980 | 10697 |
| 556 | 20250421 | 092300 | 296357585 | 2990 | 3020 | 3020 | 2990 | 7444 |
| 557 | 20250421 | 092200 | 274016690 | 3030 | 3030 | 3030 | 3020 | 44 |
| 558 | 20250421 | 092100 | 273883770 | 3020 | 3025 | 3025 | 3010 | 5400 |
| 559 | 20250421 | 092000 | 257599800 | 3030 | 3030 | 3040 | 3020 | 4431 |
| 560 | 20250421 | 091900 | 244183295 | 3030 | 3030 | 3040 | 3025 | 3000 |
| 561 | 20250421 | 091800 | 235076030 | 3040 | 3040 | 3040 | 3040 | 277 |
| 562 | 20250421 | 091700 | 234233950 | 3040 | 3030 | 3040 | 3025 | 1042 |
| 563 | 20250421 | 091600 | 231077010 | 3030 | 3030 | 3030 | 3030 | 534 |
| 564 | 20250421 | 091500 | 229458990 | 3050 | 3060 | 3060 | 3030 | 1307 |
| 565 | 20250421 | 091400 | 225486385 | 3065 | 3065 | 3065 | 3065 | 4 |
| 566 | 20250421 | 091300 | 225474125 | 3050 | 3050 | 3050 | 3045 | 2964 |
| 567 | 20250421 | 091200 | 216434340 | 3050 | 3055 | 3070 | 3050 | 1502 |
| 568 | 20250421 | 091100 | 211843045 | 3055 | 3060 | 3060 | 3045 | 684 |
| 569 | 20250421 | 091000 | 209757670 | 3045 | 3035 | 3045 | 3030 | 207 |
| 570 | 20250421 | 090900 | 209129905 | 3030 | 3015 | 3040 | 3010 | 4650 |
| 571 | 20250421 | 090800 | 195051340 | 3010 | 3045 | 3050 | 3010 | 10659 |
| 572 | 20250421 | 090700 | 162852205 | 3065 | 3060 | 3085 | 3045 | 3813 |
| 573 | 20250421 | 090600 | 151196815 | 3085 | 3050 | 3090 | 3050 | 4660 |
| 574 | 20250421 | 090500 | 136831335 | 3050 | 3070 | 3070 | 3050 | 380 |
| 575 | 20250421 | 090400 | 135670305 | 3070 | 3075 | 3075 | 3060 | 13275 |
| 576 | 20250421 | 090300 | 94995995 | 3075 | 3075 | 3085 | 3065 | 1488 |
| 577 | 20250421 | 090200 | 90427600 | 3070 | 3065 | 3080 | 3060 | 5406 |
| 578 | 20250421 | 090100 | 73847240 | 3050 | 3060 | 3100 | 3040 | 3854 |
| 579 | 20250421 | 090000 | 62036930 | 3100 | 3105 | 3105 | 3070 | 20040 |