28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185500 | 4748334721 | 472 | 472 | 472 | 472 | 80922 |
| 3 | 20240716 | 185400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20240716 | 185300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20240716 | 185200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20240716 | 185100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20240716 | 185000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20240716 | 184900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20240716 | 184800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20240716 | 184700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20240716 | 184600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20240716 | 184500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20240716 | 184400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20240716 | 184300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20240716 | 184200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20240716 | 184100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20240716 | 184000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20240716 | 183900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20240716 | 183800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20240716 | 183700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20240716 | 183600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20240716 | 183500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20240716 | 183400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20240716 | 183300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20240716 | 183200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20240716 | 183100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20240716 | 183000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20240716 | 182900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20240716 | 182800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20240716 | 182700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20240716 | 182600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20240716 | 182500 | 4748334721 | 472 | 472 | 472 | 472 | 80922 |
| 33 | 20240716 | 182400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20240716 | 182300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20240716 | 182200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20240716 | 182100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20240716 | 182000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20240716 | 181900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20240716 | 181800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20240716 | 181700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20240716 | 181600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20240716 | 181500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20240716 | 181400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20240716 | 181300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20240716 | 181200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20240716 | 181100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20240716 | 181000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20240716 | 180900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20240716 | 180800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20240716 | 180700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20240716 | 180600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20240716 | 180500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20240716 | 180400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20240716 | 180300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20240716 | 180200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20240716 | 180100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20240716 | 180000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20240716 | 175900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20240716 | 175800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20240716 | 175700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20240716 | 175600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20240716 | 175500 | 4748334721 | 472 | 472 | 472 | 472 | 80922 |
| 63 | 20240716 | 175400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20240716 | 175300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20240716 | 175200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20240716 | 175100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20240716 | 175000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20240716 | 174900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20240716 | 174800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20240716 | 174700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20240716 | 174600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20240716 | 174500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20240716 | 174400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20240716 | 174300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20240716 | 174200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20240716 | 174100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20240716 | 174000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20240716 | 173900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20240716 | 173800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20240716 | 173700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20240716 | 173600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20240716 | 173500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20240716 | 173400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20240716 | 173300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20240716 | 173200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20240716 | 173100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20240716 | 173000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20240716 | 172900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20240716 | 172800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20240716 | 172700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20240716 | 172600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20240716 | 172500 | 4748334721 | 472 | 472 | 472 | 472 | 80922 |
| 93 | 20240716 | 172400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20240716 | 172300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20240716 | 172200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20240716 | 172100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20240716 | 172000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20240716 | 171900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20240716 | 171800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20240716 | 171700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20240716 | 171600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20240716 | 171500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20240716 | 171400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20240716 | 171300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20240716 | 171200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20240716 | 171100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20240716 | 171000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20240716 | 170900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20240716 | 170800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20240716 | 170700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20240716 | 170600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20240716 | 170500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20240716 | 170400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20240716 | 170300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20240716 | 170200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20240716 | 170100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20240716 | 170000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20240716 | 165900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20240716 | 165800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20240716 | 165700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20240716 | 165600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20240716 | 165500 | 4748334721 | 472 | 472 | 472 | 472 | 80922 |
| 123 | 20240716 | 165400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20240716 | 165300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20240716 | 165200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20240716 | 165100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20240716 | 165000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20240716 | 164900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20240716 | 164800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20240716 | 164700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20240716 | 164600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20240716 | 164500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20240716 | 164400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20240716 | 164300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20240716 | 164200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20240716 | 164100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20240716 | 164000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20240716 | 163900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20240716 | 163800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20240716 | 163700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20240716 | 163600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20240716 | 163500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20240716 | 163400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20240716 | 163300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20240716 | 163200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20240716 | 163100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20240716 | 163000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20240716 | 162900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20240716 | 162800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20240716 | 162700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20240716 | 162600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20240716 | 162500 | 4748334721 | 472 | 472 | 472 | 472 | 80922 |
| 153 | 20240716 | 162400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20240716 | 162300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20240716 | 162200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20240716 | 162100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20240716 | 162000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20240716 | 161900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20240716 | 161800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20240716 | 161700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20240716 | 161600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20240716 | 161500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20240716 | 161400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20240716 | 161300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20240716 | 161200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20240716 | 161100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20240716 | 161000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20240716 | 160900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20240716 | 160800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20240716 | 160700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20240716 | 160600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20240716 | 160500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20240716 | 160400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20240716 | 160300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20240716 | 160200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20240716 | 160100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20240716 | 160000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20240716 | 155900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20240716 | 155800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20240716 | 155700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20240716 | 155600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20240716 | 155500 | 4748334721 | 472 | 472 | 472 | 472 | 80922 |
| 183 | 20240716 | 155400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20240716 | 155300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20240716 | 155200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20240716 | 155100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20240716 | 155000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20240716 | 154900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20240716 | 154800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20240716 | 154700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20240716 | 154600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20240716 | 154500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20240716 | 154400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20240716 | 154300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20240716 | 154200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20240716 | 154100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20240716 | 154000 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20240716 | 153900 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20240716 | 153800 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20240716 | 153700 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20240716 | 153600 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20240716 | 153500 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20240716 | 153400 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20240716 | 153300 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20240716 | 153200 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20240716 | 153100 | 4748334721 | 472 | 472 | 472 | 472 | 0 |
| 207 | 20240716 | 153000 | 4748334721 | 472 | 472 | 472 | 472 | 80922 |
| 208 | 20240716 | 152900 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20240716 | 152800 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20240716 | 152700 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20240716 | 152600 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20240716 | 152500 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 213 | 20240716 | 152400 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20240716 | 152300 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20240716 | 152200 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20240716 | 152100 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20240716 | 152000 | 4710139537 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20240716 | 151900 | 4710139537 | 474 | 477 | 478 | 465 | 111780 |
| 219 | 20240716 | 151800 | 4657369372 | 477 | 477 | 477 | 476 | 5813 |
| 220 | 20240716 | 151700 | 4654602076 | 477 | 476 | 478 | 476 | 17178 |
| 221 | 20240716 | 151600 | 4646417540 | 476 | 475 | 477 | 475 | 4244 |
| 222 | 20240716 | 151500 | 4644397616 | 475 | 476 | 477 | 475 | 28239 |
| 223 | 20240716 | 151400 | 4630956494 | 477 | 477 | 477 | 476 | 4901 |
| 224 | 20240716 | 151300 | 4628622163 | 477 | 477 | 478 | 476 | 11500 |
| 225 | 20240716 | 151200 | 4623136666 | 478 | 478 | 479 | 476 | 18312 |
| 226 | 20240716 | 151100 | 4614403313 | 478 | 477 | 478 | 476 | 1084 |
| 227 | 20240716 | 151000 | 4613886175 | 476 | 478 | 479 | 476 | 18778 |
| 228 | 20240716 | 150900 | 4604931220 | 477 | 478 | 478 | 477 | 3670 |
| 229 | 20240716 | 150800 | 4603180418 | 477 | 479 | 479 | 477 | 15891 |
| 230 | 20240716 | 150700 | 4595594375 | 479 | 477 | 479 | 477 | 12278 |
| 231 | 20240716 | 150600 | 4589723035 | 477 | 476 | 478 | 475 | 9508 |
| 232 | 20240716 | 150500 | 4585193512 | 476 | 476 | 476 | 476 | 4818 |
| 233 | 20240716 | 150400 | 4582900144 | 476 | 475 | 476 | 475 | 5736 |
| 234 | 20240716 | 150300 | 4580175508 | 476 | 475 | 476 | 474 | 7969 |
| 235 | 20240716 | 150200 | 4576387566 | 476 | 473 | 476 | 473 | 15917 |
| 236 | 20240716 | 150100 | 4568847905 | 473 | 476 | 476 | 473 | 3199 |
| 237 | 20240716 | 150000 | 4567331043 | 475 | 476 | 477 | 472 | 15306 |
| 238 | 20240716 | 145900 | 4560058963 | 477 | 476 | 477 | 475 | 4399 |
| 239 | 20240716 | 145800 | 4557965020 | 475 | 473 | 476 | 473 | 11968 |
| 240 | 20240716 | 145700 | 4552284096 | 473 | 471 | 474 | 470 | 25000 |
| 241 | 20240716 | 145600 | 4540486337 | 471 | 470 | 472 | 468 | 32561 |
| 242 | 20240716 | 145500 | 4525154028 | 470 | 473 | 473 | 461 | 141029 |
| 243 | 20240716 | 145400 | 4459553573 | 471 | 471 | 481 | 463 | 252769 |
| 244 | 20240716 | 145300 | 4340864585 | 471 | 481 | 489 | 468 | 136782 |
| 245 | 20240716 | 145200 | 4275529417 | 481 | 482 | 484 | 479 | 28982 |
| 246 | 20240716 | 145100 | 4261586699 | 485 | 485 | 486 | 483 | 8163 |
| 247 | 20240716 | 145000 | 4257642288 | 486 | 485 | 486 | 484 | 4749 |
| 248 | 20240716 | 144900 | 4255342130 | 485 | 486 | 488 | 484 | 15820 |
| 249 | 20240716 | 144800 | 4247654565 | 487 | 487 | 489 | 486 | 9412 |
| 250 | 20240716 | 144700 | 4243070600 | 486 | 485 | 486 | 484 | 9455 |
| 251 | 20240716 | 144600 | 4238477422 | 485 | 488 | 488 | 482 | 92389 |
| 252 | 20240716 | 144500 | 4193651937 | 488 | 490 | 490 | 486 | 24447 |
| 253 | 20240716 | 144400 | 4181729439 | 490 | 488 | 491 | 485 | 116708 |
| 254 | 20240716 | 144300 | 4124858658 | 487 | 487 | 488 | 485 | 47428 |
| 255 | 20240716 | 144200 | 4101801816 | 488 | 482 | 489 | 481 | 167097 |
| 256 | 20240716 | 144100 | 4020430065 | 482 | 476 | 483 | 476 | 52817 |
| 257 | 20240716 | 144000 | 3995094965 | 476 | 473 | 476 | 472 | 38122 |
| 258 | 20240716 | 143900 | 3977023703 | 473 | 472 | 473 | 470 | 22014 |
| 259 | 20240716 | 143800 | 3966642802 | 471 | 471 | 472 | 469 | 45100 |
| 260 | 20240716 | 143700 | 3945415834 | 470 | 469 | 471 | 469 | 5276 |
| 261 | 20240716 | 143600 | 3942933367 | 469 | 469 | 471 | 469 | 12759 |
| 262 | 20240716 | 143500 | 3936945428 | 470 | 470 | 472 | 469 | 27020 |
| 263 | 20240716 | 143400 | 3924241749 | 471 | 470 | 472 | 470 | 7260 |
| 264 | 20240716 | 143300 | 3920819820 | 470 | 469 | 472 | 469 | 3409 |
| 265 | 20240716 | 143200 | 3919213436 | 469 | 468 | 473 | 468 | 34592 |
| 266 | 20240716 | 143100 | 3902961725 | 468 | 469 | 471 | 466 | 52808 |
| 267 | 20240716 | 143000 | 3878251017 | 469 | 471 | 473 | 469 | 51492 |
| 268 | 20240716 | 142900 | 3854006394 | 471 | 472 | 473 | 471 | 23351 |
| 269 | 20240716 | 142800 | 3842983226 | 471 | 470 | 473 | 470 | 12979 |
| 270 | 20240716 | 142700 | 3836868635 | 471 | 468 | 471 | 467 | 19661 |
| 271 | 20240716 | 142600 | 3827635903 | 468 | 468 | 470 | 465 | 24244 |
| 272 | 20240716 | 142500 | 3816282616 | 468 | 471 | 472 | 461 | 255551 |
| 273 | 20240716 | 142400 | 3697057144 | 471 | 475 | 475 | 469 | 28336 |
| 274 | 20240716 | 142300 | 3683713033 | 474 | 475 | 476 | 465 | 125985 |
| 275 | 20240716 | 142200 | 3624243404 | 475 | 476 | 477 | 474 | 36728 |
| 276 | 20240716 | 142100 | 3606786916 | 476 | 476 | 477 | 474 | 5328 |
| 277 | 20240716 | 142000 | 3604255919 | 476 | 477 | 477 | 475 | 44547 |
| 278 | 20240716 | 141900 | 3583057653 | 479 | 480 | 481 | 477 | 59960 |
| 279 | 20240716 | 141800 | 3554356477 | 480 | 478 | 480 | 478 | 6648 |
| 280 | 20240716 | 141700 | 3551165586 | 480 | 478 | 480 | 476 | 32984 |
| 281 | 20240716 | 141600 | 3535416262 | 478 | 484 | 485 | 478 | 93484 |
| 282 | 20240716 | 141500 | 3490449885 | 484 | 484 | 485 | 482 | 47889 |
| 283 | 20240716 | 141400 | 3467310119 | 484 | 481 | 484 | 480 | 40033 |
| 284 | 20240716 | 141300 | 3448025173 | 481 | 480 | 481 | 479 | 12393 |
| 285 | 20240716 | 141200 | 3442079683 | 481 | 480 | 481 | 479 | 13372 |
| 286 | 20240716 | 141100 | 3435661129 | 480 | 481 | 482 | 479 | 21943 |
| 287 | 20240716 | 141000 | 3425094711 | 481 | 480 | 482 | 478 | 28806 |
| 288 | 20240716 | 140900 | 3411240231 | 481 | 476 | 481 | 476 | 31618 |
| 289 | 20240716 | 140800 | 3396135681 | 477 | 478 | 479 | 477 | 21726 |
| 290 | 20240716 | 140700 | 3385765628 | 479 | 476 | 480 | 475 | 28746 |
| 291 | 20240716 | 140600 | 3372031618 | 476 | 475 | 477 | 474 | 4848 |
| 292 | 20240716 | 140500 | 3369723613 | 474 | 479 | 479 | 474 | 122818 |
| 293 | 20240716 | 140400 | 3311281149 | 476 | 474 | 480 | 474 | 35632 |
| 294 | 20240716 | 140300 | 3294258033 | 474 | 476 | 478 | 471 | 118926 |
| 295 | 20240716 | 140200 | 3237950553 | 476 | 477 | 477 | 474 | 37096 |
| 296 | 20240716 | 140100 | 3220296670 | 477 | 476 | 477 | 474 | 47984 |
| 297 | 20240716 | 140000 | 3197471490 | 475 | 471 | 477 | 471 | 23698 |
| 298 | 20240716 | 135900 | 3186225411 | 471 | 472 | 478 | 470 | 124378 |
| 299 | 20240716 | 135800 | 3127216005 | 472 | 471 | 482 | 470 | 211145 |
| 300 | 20240716 | 135700 | 3026973807 | 475 | 468 | 476 | 460 | 228532 |
| 301 | 20240716 | 135600 | 2919896725 | 468 | 462 | 470 | 462 | 179374 |
| 302 | 20240716 | 135500 | 2836225242 | 460 | 469 | 474 | 460 | 395528 |
| 303 | 20240716 | 135400 | 2651510081 | 467 | 460 | 473 | 453 | 217168 |
| 304 | 20240716 | 135300 | 2551219576 | 443 | 443 | 443 | 443 | 0 |
| 305 | 20240716 | 135200 | 2551219576 | 443 | 485 | 488 | 443 | 490130 |
| 306 | 20240716 | 135100 | 2323233721 | 485 | 495 | 495 | 484 | 143219 |
| 307 | 20240716 | 135000 | 2253372592 | 495 | 468 | 495 | 467 | 637372 |
| 308 | 20240716 | 134900 | 1951182805 | 468 | 468 | 468 | 468 | 0 |
| 309 | 20240716 | 134800 | 1951182805 | 468 | 495 | 497 | 468 | 238939 |
| 310 | 20240716 | 134700 | 1835282849 | 496 | 502 | 502 | 485 | 371386 |
| 311 | 20240716 | 134600 | 1651847545 | 502 | 504 | 504 | 501 | 18461 |
| 312 | 20240716 | 134500 | 1642578586 | 504 | 503 | 504 | 503 | 7172 |
| 313 | 20240716 | 134400 | 1638969068 | 503 | 503 | 503 | 503 | 14 |
| 314 | 20240716 | 134300 | 1638962026 | 503 | 503 | 503 | 503 | 3007 |
| 315 | 20240716 | 134200 | 1637449505 | 503 | 502 | 503 | 501 | 20002 |
| 316 | 20240716 | 134100 | 1627423614 | 503 | 502 | 503 | 502 | 187 |
| 317 | 20240716 | 134000 | 1627329734 | 502 | 502 | 502 | 502 | 12 |
| 318 | 20240716 | 133900 | 1627323710 | 503 | 503 | 503 | 503 | 11 |
| 319 | 20240716 | 133800 | 1627318177 | 503 | 503 | 503 | 503 | 458 |
| 320 | 20240716 | 133700 | 1627087803 | 503 | 501 | 503 | 501 | 6950 |
| 321 | 20240716 | 133600 | 1623605845 | 502 | 503 | 503 | 502 | 1831 |
| 322 | 20240716 | 133500 | 1622685783 | 503 | 503 | 503 | 503 | 18 |
| 323 | 20240716 | 133400 | 1622676729 | 503 | 502 | 503 | 502 | 1837 |
| 324 | 20240716 | 133300 | 1621754551 | 502 | 503 | 503 | 502 | 9357 |
| 325 | 20240716 | 133200 | 1617057333 | 502 | 502 | 503 | 502 | 66 |
| 326 | 20240716 | 133100 | 1617024190 | 503 | 503 | 503 | 502 | 24 |
| 327 | 20240716 | 133000 | 1617012138 | 503 | 503 | 503 | 503 | 247 |
| 328 | 20240716 | 132900 | 1616887897 | 503 | 503 | 503 | 503 | 2 |
| 329 | 20240716 | 132800 | 1616886891 | 503 | 502 | 503 | 502 | 6 |
| 330 | 20240716 | 132700 | 1616883875 | 503 | 503 | 503 | 503 | 953 |
| 331 | 20240716 | 132600 | 1616404516 | 503 | 503 | 503 | 503 | 373 |
| 332 | 20240716 | 132500 | 1616216897 | 503 | 503 | 503 | 503 | 9250 |
| 333 | 20240716 | 132400 | 1611564147 | 503 | 503 | 503 | 503 | 1393 |
| 334 | 20240716 | 132300 | 1610863468 | 503 | 502 | 503 | 502 | 6246 |
| 335 | 20240716 | 132200 | 1607727974 | 502 | 502 | 502 | 502 | 2406 |
| 336 | 20240716 | 132100 | 1606520162 | 502 | 502 | 502 | 501 | 2140 |
| 337 | 20240716 | 132000 | 1605448010 | 502 | 502 | 502 | 502 | 2338 |
| 338 | 20240716 | 131900 | 1604274334 | 503 | 503 | 503 | 503 | 9 |
| 339 | 20240716 | 131800 | 1604269807 | 503 | 503 | 503 | 502 | 2007 |
| 340 | 20240716 | 131700 | 1603262286 | 503 | 503 | 503 | 503 | 6 |
| 341 | 20240716 | 131600 | 1603259268 | 502 | 503 | 503 | 502 | 1452 |
| 342 | 20240716 | 131500 | 1602530346 | 503 | 502 | 503 | 502 | 479 |
| 343 | 20240716 | 131400 | 1602289882 | 503 | 503 | 503 | 502 | 156 |
| 344 | 20240716 | 131300 | 1602211562 | 503 | 503 | 503 | 502 | 1252 |
| 345 | 20240716 | 131200 | 1601582036 | 503 | 503 | 503 | 503 | 41 |
| 346 | 20240716 | 131100 | 1601561413 | 503 | 503 | 504 | 503 | 969 |
| 347 | 20240716 | 131000 | 1601074004 | 503 | 503 | 503 | 502 | 3176 |
| 348 | 20240716 | 130900 | 1599477890 | 503 | 503 | 503 | 503 | 0 |
| 349 | 20240716 | 130800 | 1599477890 | 503 | 503 | 503 | 503 | 383 |
| 350 | 20240716 | 130700 | 1599285241 | 503 | 503 | 503 | 503 | 101 |
| 351 | 20240716 | 130600 | 1599234438 | 504 | 503 | 504 | 503 | 87 |
| 352 | 20240716 | 130500 | 1599190670 | 504 | 504 | 504 | 503 | 1532 |
| 353 | 20240716 | 130400 | 1598420039 | 504 | 503 | 504 | 503 | 4243 |
| 354 | 20240716 | 130300 | 1596285808 | 503 | 503 | 503 | 503 | 738 |
| 355 | 20240716 | 130200 | 1595914594 | 503 | 502 | 503 | 502 | 2191 |
| 356 | 20240716 | 130100 | 1594813910 | 502 | 502 | 502 | 502 | 2473 |
| 357 | 20240716 | 130000 | 1593572464 | 502 | 503 | 503 | 502 | 326 |
| 358 | 20240716 | 125900 | 1593408626 | 503 | 502 | 503 | 502 | 202 |
| 359 | 20240716 | 125800 | 1593307220 | 503 | 503 | 503 | 500 | 9748 |
| 360 | 20240716 | 125700 | 1588414676 | 503 | 502 | 503 | 502 | 10341 |
| 361 | 20240716 | 125600 | 1583217687 | 502 | 501 | 502 | 501 | 4102 |
| 362 | 20240716 | 125500 | 1581162583 | 502 | 501 | 502 | 501 | 3102 |
| 363 | 20240716 | 125400 | 1579607479 | 501 | 501 | 502 | 501 | 2041 |
| 364 | 20240716 | 125300 | 1578584936 | 501 | 501 | 501 | 499 | 17865 |
| 365 | 20240716 | 125200 | 1569654908 | 503 | 502 | 503 | 501 | 11203 |
| 366 | 20240716 | 125100 | 1564036179 | 504 | 503 | 504 | 502 | 2865 |
| 367 | 20240716 | 125000 | 1562597883 | 504 | 503 | 504 | 503 | 910 |
| 368 | 20240716 | 124900 | 1562140143 | 504 | 504 | 504 | 504 | 570 |
| 369 | 20240716 | 124800 | 1561852863 | 504 | 504 | 504 | 504 | 155 |
| 370 | 20240716 | 124700 | 1561774743 | 504 | 504 | 504 | 503 | 2886 |
| 371 | 20240716 | 124600 | 1560322779 | 504 | 504 | 504 | 504 | 250 |
| 372 | 20240716 | 124500 | 1560196779 | 504 | 504 | 504 | 504 | 2 |
| 373 | 20240716 | 124400 | 1560195771 | 505 | 503 | 505 | 503 | 10537 |
| 374 | 20240716 | 124300 | 1554895456 | 505 | 505 | 505 | 502 | 50219 |
| 375 | 20240716 | 124200 | 1529667622 | 504 | 505 | 505 | 504 | 10346 |
| 376 | 20240716 | 124100 | 1524452392 | 505 | 504 | 505 | 504 | 5275 |
| 377 | 20240716 | 124000 | 1521793790 | 504 | 504 | 504 | 504 | 1 |
| 378 | 20240716 | 123900 | 1521793286 | 504 | 503 | 504 | 503 | 398 |
| 379 | 20240716 | 123800 | 1521593085 | 503 | 503 | 503 | 503 | 104 |
| 380 | 20240716 | 123700 | 1521540773 | 503 | 503 | 504 | 503 | 1101 |
| 381 | 20240716 | 123600 | 1520986967 | 503 | 503 | 503 | 503 | 1076 |
| 382 | 20240716 | 123500 | 1520445739 | 503 | 504 | 504 | 503 | 926 |
| 383 | 20240716 | 123400 | 1519979959 | 506 | 506 | 506 | 501 | 37004 |
| 384 | 20240716 | 123300 | 1501382673 | 506 | 506 | 506 | 505 | 1449 |
| 385 | 20240716 | 123200 | 1500650884 | 506 | 506 | 506 | 506 | 250 |
| 386 | 20240716 | 123100 | 1500524384 | 506 | 507 | 508 | 506 | 3371 |
| 387 | 20240716 | 123000 | 1498815293 | 509 | 508 | 509 | 508 | 10979 |
| 388 | 20240716 | 122900 | 1493237959 | 508 | 506 | 508 | 504 | 13608 |
| 389 | 20240716 | 122800 | 1486363798 | 506 | 506 | 506 | 506 | 499 |
| 390 | 20240716 | 122700 | 1486111304 | 508 | 508 | 508 | 508 | 19 |
| 391 | 20240716 | 122600 | 1486101652 | 509 | 509 | 509 | 505 | 33342 |
| 392 | 20240716 | 122500 | 1469222567 | 509 | 507 | 509 | 507 | 16825 |
| 393 | 20240716 | 122400 | 1460675860 | 507 | 508 | 508 | 507 | 10336 |
| 394 | 20240716 | 122300 | 1455435506 | 508 | 507 | 508 | 507 | 10002 |
| 395 | 20240716 | 122200 | 1450364490 | 508 | 508 | 508 | 508 | 6 |
| 396 | 20240716 | 122100 | 1450361442 | 508 | 508 | 508 | 508 | 3002 |
| 397 | 20240716 | 122000 | 1448836426 | 508 | 508 | 508 | 507 | 6 |
| 398 | 20240716 | 121900 | 1448833380 | 508 | 507 | 508 | 507 | 53 |
| 399 | 20240716 | 121800 | 1448806507 | 508 | 507 | 508 | 507 | 1005 |
| 400 | 20240716 | 121700 | 1448296970 | 508 | 507 | 508 | 507 | 6954 |
| 401 | 20240716 | 121600 | 1444769338 | 508 | 507 | 508 | 507 | 696 |
| 402 | 20240716 | 121500 | 1444416464 | 507 | 508 | 508 | 507 | 2992 |
| 403 | 20240716 | 121400 | 1442899517 | 507 | 508 | 508 | 507 | 3773 |
| 404 | 20240716 | 121300 | 1440986599 | 507 | 508 | 508 | 507 | 2822 |
| 405 | 20240716 | 121200 | 1439555815 | 509 | 509 | 509 | 507 | 9601 |
| 406 | 20240716 | 121100 | 1434680121 | 509 | 508 | 509 | 508 | 22 |
| 407 | 20240716 | 121000 | 1434668928 | 509 | 509 | 510 | 509 | 4646 |
| 408 | 20240716 | 120900 | 1432304112 | 510 | 510 | 510 | 509 | 1524 |
| 409 | 20240716 | 120800 | 1431527390 | 510 | 510 | 510 | 509 | 2218 |
| 410 | 20240716 | 120700 | 1430396222 | 510 | 510 | 510 | 510 | 4 |
| 411 | 20240716 | 120600 | 1430394182 | 510 | 510 | 510 | 510 | 0 |
| 412 | 20240716 | 120500 | 1430394182 | 510 | 510 | 510 | 510 | 2570 |
| 413 | 20240716 | 120400 | 1429083482 | 510 | 510 | 510 | 509 | 1006 |
| 414 | 20240716 | 120300 | 1428571422 | 510 | 510 | 511 | 510 | 6733 |
| 415 | 20240716 | 120200 | 1425137578 | 511 | 510 | 511 | 510 | 220 |
| 416 | 20240716 | 120100 | 1425025358 | 511 | 511 | 511 | 511 | 84 |
| 417 | 20240716 | 120000 | 1424982434 | 511 | 511 | 511 | 511 | 444 |
| 418 | 20240716 | 115900 | 1424755550 | 511 | 511 | 511 | 511 | 154 |
| 419 | 20240716 | 115800 | 1424676856 | 511 | 511 | 511 | 511 | 7627 |
| 420 | 20240716 | 115700 | 1420779459 | 511 | 511 | 511 | 510 | 528 |
| 421 | 20240716 | 115600 | 1420509652 | 511 | 511 | 511 | 511 | 4 |
| 422 | 20240716 | 115500 | 1420507608 | 511 | 510 | 511 | 510 | 2393 |
| 423 | 20240716 | 115400 | 1419287074 | 511 | 511 | 511 | 510 | 23 |
| 424 | 20240716 | 115300 | 1419275334 | 511 | 511 | 511 | 510 | 5232 |
| 425 | 20240716 | 115200 | 1416607008 | 511 | 509 | 511 | 509 | 2046 |
| 426 | 20240716 | 115100 | 1415563564 | 510 | 509 | 510 | 509 | 1059 |
| 427 | 20240716 | 115000 | 1415024429 | 509 | 509 | 509 | 509 | 31 |
| 428 | 20240716 | 114900 | 1415008650 | 509 | 509 | 509 | 509 | 10 |
| 429 | 20240716 | 114800 | 1415003560 | 509 | 508 | 509 | 508 | 1944 |
| 430 | 20240716 | 114700 | 1414016003 | 508 | 508 | 508 | 508 | 8 |
| 431 | 20240716 | 114600 | 1414011939 | 508 | 508 | 508 | 508 | 1859 |
| 432 | 20240716 | 114500 | 1413067567 | 508 | 509 | 509 | 508 | 6079 |
| 433 | 20240716 | 114400 | 1409978026 | 510 | 511 | 511 | 509 | 2674 |
| 434 | 20240716 | 114300 | 1408614516 | 510 | 512 | 512 | 510 | 2505 |
| 435 | 20240716 | 114200 | 1407336359 | 511 | 512 | 512 | 511 | 11115 |
| 436 | 20240716 | 114100 | 1401650381 | 512 | 511 | 512 | 511 | 7683 |
| 437 | 20240716 | 114000 | 1397724366 | 511 | 510 | 511 | 510 | 1465 |
| 438 | 20240716 | 113900 | 1396976188 | 510 | 510 | 510 | 510 | 10749 |
| 439 | 20240716 | 113800 | 1391494198 | 510 | 510 | 510 | 510 | 2568 |
| 440 | 20240716 | 113700 | 1390184518 | 510 | 510 | 510 | 510 | 1078 |
| 441 | 20240716 | 113600 | 1389634738 | 510 | 510 | 510 | 510 | 1791 |
| 442 | 20240716 | 113500 | 1388721328 | 510 | 510 | 510 | 509 | 33308 |
| 443 | 20240716 | 113400 | 1371745902 | 510 | 510 | 510 | 508 | 10635 |
| 444 | 20240716 | 113300 | 1366327828 | 510 | 508 | 510 | 507 | 12708 |
| 445 | 20240716 | 113200 | 1359864686 | 508 | 507 | 508 | 507 | 3318 |
| 446 | 20240716 | 113100 | 1358182357 | 508 | 508 | 508 | 505 | 11921 |
| 447 | 20240716 | 113000 | 1352145529 | 508 | 508 | 508 | 508 | 12 |
| 448 | 20240716 | 112900 | 1352139433 | 508 | 508 | 508 | 508 | 80 |
| 449 | 20240716 | 112800 | 1352098793 | 508 | 507 | 508 | 507 | 6024 |
| 450 | 20240716 | 112700 | 1349044021 | 507 | 507 | 507 | 506 | 442 |
| 451 | 20240716 | 112600 | 1348820127 | 507 | 507 | 507 | 507 | 608 |
| 452 | 20240716 | 112500 | 1348511871 | 507 | 507 | 507 | 507 | 27 |
| 453 | 20240716 | 112400 | 1348498182 | 507 | 507 | 507 | 506 | 1749 |
| 454 | 20240716 | 112300 | 1347612844 | 507 | 507 | 507 | 505 | 2204 |
| 455 | 20240716 | 112200 | 1346497816 | 506 | 507 | 507 | 506 | 1322 |
| 456 | 20240716 | 112100 | 1345828782 | 507 | 506 | 507 | 506 | 5304 |
| 457 | 20240716 | 112000 | 1343144669 | 506 | 506 | 506 | 506 | 1508 |
| 458 | 20240716 | 111900 | 1342381621 | 506 | 506 | 506 | 506 | 19 |
| 459 | 20240716 | 111800 | 1342372007 | 506 | 507 | 507 | 506 | 8851 |
| 460 | 20240716 | 111700 | 1337893398 | 507 | 507 | 507 | 506 | 6722 |
| 461 | 20240716 | 111600 | 1334487855 | 507 | 507 | 507 | 507 | 2151 |
| 462 | 20240716 | 111500 | 1333397298 | 507 | 507 | 507 | 506 | 10284 |
| 463 | 20240716 | 111400 | 1328183323 | 507 | 507 | 507 | 507 | 2120 |
| 464 | 20240716 | 111300 | 1327108483 | 507 | 507 | 507 | 507 | 108 |
| 465 | 20240716 | 111200 | 1327053727 | 507 | 506 | 507 | 506 | 808 |
| 466 | 20240716 | 111100 | 1326644868 | 506 | 507 | 507 | 506 | 5433 |
| 467 | 20240716 | 111000 | 1323895759 | 507 | 506 | 507 | 506 | 3908 |
| 468 | 20240716 | 110900 | 1321918307 | 506 | 505 | 506 | 505 | 1404 |
| 469 | 20240716 | 110800 | 1321209283 | 506 | 507 | 507 | 506 | 68 |
| 470 | 20240716 | 110700 | 1321174823 | 507 | 506 | 507 | 506 | 5810 |
| 471 | 20240716 | 110600 | 1318234955 | 506 | 506 | 506 | 504 | 419 |
| 472 | 20240716 | 110500 | 1318023041 | 506 | 503 | 506 | 503 | 23959 |
| 473 | 20240716 | 110400 | 1305940431 | 504 | 504 | 504 | 504 | 8788 |
| 474 | 20240716 | 110300 | 1301511279 | 504 | 504 | 504 | 504 | 67 |
| 475 | 20240716 | 110200 | 1301477511 | 504 | 503 | 504 | 503 | 3326 |
| 476 | 20240716 | 110100 | 1299803823 | 503 | 501 | 504 | 501 | 4435 |
| 477 | 20240716 | 110000 | 1297579396 | 502 | 502 | 503 | 501 | 11115 |
| 478 | 20240716 | 105900 | 1292008265 | 503 | 502 | 503 | 502 | 12806 |
| 479 | 20240716 | 105800 | 1285579647 | 502 | 503 | 503 | 501 | 10837 |
| 480 | 20240716 | 105700 | 1280139995 | 504 | 504 | 504 | 504 | 0 |
| 481 | 20240716 | 105600 | 1280139995 | 504 | 503 | 504 | 503 | 258 |
| 482 | 20240716 | 105500 | 1280010216 | 504 | 503 | 504 | 503 | 840 |
| 483 | 20240716 | 105400 | 1279587690 | 504 | 504 | 504 | 503 | 2550 |
| 484 | 20240716 | 105300 | 1278304490 | 504 | 504 | 504 | 503 | 2002 |
| 485 | 20240716 | 105200 | 1277297376 | 503 | 503 | 503 | 502 | 12722 |
| 486 | 20240716 | 105100 | 1270899043 | 503 | 502 | 503 | 502 | 689 |
| 487 | 20240716 | 105000 | 1270552477 | 503 | 503 | 503 | 503 | 6 |
| 488 | 20240716 | 104900 | 1270549459 | 503 | 503 | 503 | 502 | 849 |
| 489 | 20240716 | 104800 | 1270122521 | 503 | 502 | 503 | 502 | 5669 |
| 490 | 20240716 | 104700 | 1267271940 | 501 | 501 | 502 | 501 | 12538 |
| 491 | 20240716 | 104600 | 1260984380 | 501 | 501 | 501 | 501 | 282 |
| 492 | 20240716 | 104500 | 1260843098 | 501 | 500 | 501 | 500 | 12605 |
| 493 | 20240716 | 104400 | 1254530544 | 500 | 501 | 501 | 500 | 1351 |
| 494 | 20240716 | 104300 | 1253854809 | 501 | 500 | 501 | 500 | 486 |
| 495 | 20240716 | 104200 | 1253611778 | 500 | 501 | 501 | 499 | 13767 |
| 496 | 20240716 | 104100 | 1246728508 | 501 | 501 | 501 | 500 | 4595 |
| 497 | 20240716 | 104000 | 1244430628 | 501 | 501 | 501 | 501 | 7091 |
| 498 | 20240716 | 103900 | 1240878037 | 500 | 500 | 501 | 500 | 1681 |
| 499 | 20240716 | 103800 | 1240036477 | 500 | 501 | 501 | 500 | 4379 |
| 500 | 20240716 | 103700 | 1237846908 | 501 | 501 | 501 | 500 | 172 |
| 501 | 20240716 | 103600 | 1237760813 | 501 | 502 | 502 | 500 | 2745 |
| 502 | 20240716 | 103500 | 1236387984 | 502 | 501 | 502 | 500 | 5751 |
| 503 | 20240716 | 103400 | 1233511724 | 502 | 502 | 502 | 501 | 1826 |
| 504 | 20240716 | 103300 | 1232595445 | 502 | 501 | 502 | 501 | 2069 |
| 505 | 20240716 | 103200 | 1231558870 | 501 | 501 | 501 | 501 | 445 |
| 506 | 20240716 | 103100 | 1231335925 | 501 | 500 | 501 | 500 | 249 |
| 507 | 20240716 | 103000 | 1231211413 | 499 | 500 | 500 | 498 | 8882 |
| 508 | 20240716 | 102900 | 1226778697 | 500 | 499 | 500 | 499 | 6338 |
| 509 | 20240716 | 102800 | 1223611719 | 499 | 499 | 499 | 498 | 11832 |
| 510 | 20240716 | 102700 | 1217715080 | 498 | 499 | 499 | 498 | 6050 |
| 511 | 20240716 | 102600 | 1214698633 | 499 | 497 | 499 | 497 | 8000 |
| 512 | 20240716 | 102500 | 1210712573 | 499 | 496 | 499 | 495 | 27506 |
| 513 | 20240716 | 102400 | 1197062648 | 496 | 496 | 498 | 496 | 10013 |
| 514 | 20240716 | 102300 | 1192096196 | 496 | 496 | 499 | 496 | 10117 |
| 515 | 20240716 | 102200 | 1187070125 | 496 | 497 | 497 | 496 | 6267 |
| 516 | 20240716 | 102100 | 1183958419 | 497 | 497 | 499 | 497 | 13262 |
| 517 | 20240716 | 102000 | 1177362275 | 497 | 497 | 499 | 497 | 18547 |
| 518 | 20240716 | 101900 | 1168143912 | 498 | 501 | 501 | 497 | 92215 |
| 519 | 20240716 | 101800 | 1122194034 | 501 | 500 | 501 | 500 | 1615 |
| 520 | 20240716 | 101700 | 1121386019 | 499 | 500 | 502 | 499 | 20875 |
| 521 | 20240716 | 101600 | 1110951820 | 502 | 501 | 502 | 499 | 42740 |
| 522 | 20240716 | 101500 | 1089587016 | 502 | 502 | 502 | 501 | 7862 |
| 523 | 20240716 | 101400 | 1085645618 | 502 | 503 | 503 | 501 | 10516 |
| 524 | 20240716 | 101300 | 1080366063 | 503 | 503 | 503 | 503 | 7414 |
| 525 | 20240716 | 101200 | 1076636821 | 503 | 502 | 503 | 501 | 3447 |
| 526 | 20240716 | 101100 | 1074906409 | 502 | 501 | 502 | 500 | 7900 |
| 527 | 20240716 | 101000 | 1070951078 | 501 | 501 | 502 | 500 | 22656 |
| 528 | 20240716 | 100900 | 1059613067 | 501 | 501 | 502 | 501 | 20083 |
| 529 | 20240716 | 100800 | 1049537441 | 501 | 502 | 502 | 501 | 18301 |
| 530 | 20240716 | 100700 | 1040358623 | 502 | 499 | 503 | 498 | 36023 |
| 531 | 20240716 | 100600 | 1022316217 | 500 | 501 | 501 | 498 | 9086 |
| 532 | 20240716 | 100500 | 1017777642 | 501 | 501 | 501 | 498 | 31150 |
| 533 | 20240716 | 100400 | 1002248652 | 501 | 503 | 503 | 499 | 169923 |
| 534 | 20240716 | 100300 | 917262586 | 503 | 503 | 504 | 502 | 1796 |
| 535 | 20240716 | 100200 | 916360825 | 504 | 504 | 504 | 501 | 20563 |
| 536 | 20240716 | 100100 | 906046288 | 504 | 501 | 505 | 500 | 16270 |
| 537 | 20240716 | 100000 | 897901250 | 501 | 502 | 502 | 499 | 30198 |
| 538 | 20240716 | 095900 | 882810079 | 502 | 500 | 506 | 500 | 21854 |
| 539 | 20240716 | 095800 | 871864692 | 501 | 503 | 504 | 499 | 164351 |
| 540 | 20240716 | 095700 | 789521545 | 502 | 504 | 504 | 502 | 17070 |
| 541 | 20240716 | 095600 | 780931425 | 505 | 505 | 505 | 504 | 22456 |
| 542 | 20240716 | 095500 | 769612267 | 505 | 504 | 505 | 504 | 9899 |
| 543 | 20240716 | 095400 | 764618923 | 505 | 505 | 506 | 504 | 3532 |
| 544 | 20240716 | 095300 | 762837617 | 505 | 505 | 506 | 503 | 100040 |
| 545 | 20240716 | 095200 | 712352454 | 505 | 503 | 505 | 502 | 16643 |
| 546 | 20240716 | 095100 | 703970404 | 503 | 502 | 504 | 502 | 94105 |
| 547 | 20240716 | 095000 | 656664811 | 502 | 506 | 507 | 502 | 30957 |
| 548 | 20240716 | 094900 | 641075957 | 506 | 506 | 507 | 504 | 55684 |
| 549 | 20240716 | 094800 | 612952218 | 507 | 508 | 508 | 505 | 60406 |
| 550 | 20240716 | 094700 | 582371696 | 507 | 512 | 512 | 507 | 24020 |
| 551 | 20240716 | 094600 | 570176116 | 509 | 513 | 513 | 509 | 93153 |
| 552 | 20240716 | 094500 | 522629385 | 513 | 513 | 514 | 512 | 2691 |
| 553 | 20240716 | 094400 | 521250443 | 514 | 512 | 514 | 511 | 7208 |
| 554 | 20240716 | 094300 | 517553160 | 511 | 512 | 512 | 511 | 7415 |
| 555 | 20240716 | 094200 | 513759006 | 512 | 514 | 514 | 512 | 11331 |
| 556 | 20240716 | 094100 | 507955943 | 514 | 515 | 515 | 513 | 23828 |
| 557 | 20240716 | 094000 | 495728548 | 515 | 514 | 516 | 513 | 2572 |
| 558 | 20240716 | 093900 | 494406538 | 516 | 516 | 517 | 515 | 10031 |
| 559 | 20240716 | 093800 | 489232155 | 516 | 516 | 516 | 514 | 127 |
| 560 | 20240716 | 093700 | 489166678 | 515 | 515 | 516 | 514 | 3935 |
| 561 | 20240716 | 093600 | 487142002 | 515 | 515 | 517 | 514 | 11530 |
| 562 | 20240716 | 093500 | 481213275 | 517 | 517 | 517 | 515 | 48171 |
| 563 | 20240716 | 093400 | 456384980 | 517 | 515 | 517 | 515 | 6507 |
| 564 | 20240716 | 093300 | 453027381 | 515 | 515 | 515 | 513 | 2199 |
| 565 | 20240716 | 093200 | 451894912 | 513 | 513 | 513 | 512 | 7408 |
| 566 | 20240716 | 093100 | 448094880 | 513 | 513 | 514 | 513 | 4290 |
| 567 | 20240716 | 093000 | 445893510 | 514 | 516 | 516 | 514 | 37248 |
| 568 | 20240716 | 092900 | 426746274 | 513 | 516 | 518 | 513 | 16662 |
| 569 | 20240716 | 092800 | 418175535 | 516 | 513 | 516 | 512 | 158737 |
| 570 | 20240716 | 092700 | 336591626 | 513 | 513 | 514 | 511 | 15214 |
| 571 | 20240716 | 092600 | 328793402 | 512 | 510 | 512 | 510 | 10584 |
| 572 | 20240716 | 092500 | 323383347 | 510 | 511 | 511 | 510 | 42225 |
| 573 | 20240716 | 092400 | 301842695 | 512 | 513 | 513 | 511 | 28598 |
| 574 | 20240716 | 092300 | 287209347 | 513 | 514 | 516 | 513 | 68227 |
| 575 | 20240716 | 092200 | 252191390 | 514 | 514 | 514 | 514 | 13656 |
| 576 | 20240716 | 092100 | 245172206 | 514 | 516 | 517 | 514 | 23816 |
| 577 | 20240716 | 092000 | 232906536 | 516 | 516 | 516 | 516 | 1009 |
| 578 | 20240716 | 091900 | 232385892 | 515 | 517 | 517 | 515 | 4059 |
| 579 | 20240716 | 091800 | 230290435 | 517 | 515 | 517 | 515 | 16372 |
| 580 | 20240716 | 091700 | 221858755 | 515 | 516 | 516 | 515 | 1726 |
| 581 | 20240716 | 091600 | 220969698 | 515 | 516 | 517 | 514 | 57130 |
| 582 | 20240716 | 091500 | 191554103 | 517 | 517 | 518 | 516 | 30356 |
| 583 | 20240716 | 091400 | 175887013 | 517 | 518 | 518 | 517 | 10678 |
| 584 | 20240716 | 091300 | 170364763 | 517 | 518 | 518 | 517 | 3531 |
| 585 | 20240716 | 091200 | 168535886 | 518 | 519 | 519 | 518 | 35813 |
| 586 | 20240716 | 091100 | 149979664 | 519 | 519 | 519 | 519 | 3530 |
| 587 | 20240716 | 091000 | 148147594 | 519 | 520 | 520 | 519 | 1040 |
| 588 | 20240716 | 090900 | 147607804 | 520 | 520 | 520 | 519 | 67800 |
| 589 | 20240716 | 090800 | 112410944 | 520 | 522 | 522 | 519 | 45528 |
| 590 | 20240716 | 090700 | 88721727 | 522 | 522 | 522 | 522 | 99 |
| 591 | 20240716 | 090600 | 88670049 | 522 | 523 | 523 | 521 | 7171 |
| 592 | 20240716 | 090500 | 84925778 | 523 | 520 | 523 | 520 | 12357 |
| 593 | 20240716 | 090400 | 78481564 | 520 | 522 | 522 | 520 | 17321 |
| 594 | 20240716 | 090300 | 69471631 | 520 | 522 | 522 | 520 | 17399 |
| 595 | 20240716 | 090200 | 60389977 | 522 | 521 | 522 | 519 | 11965 |
| 596 | 20240716 | 090100 | 54160262 | 521 | 523 | 525 | 521 | 9059 |
| 597 | 20240716 | 090000 | 49418260 | 522 | 519 | 522 | 517 | 95127 |