32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 50952 |
| 3 | 20240424 | 185300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240424 | 185200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240424 | 185100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240424 | 185000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240424 | 184900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240424 | 184800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240424 | 184700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240424 | 184600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240424 | 184500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240424 | 184400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240424 | 184300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240424 | 184200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240424 | 184100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240424 | 184000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240424 | 183900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240424 | 183800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240424 | 183700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240424 | 183600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240424 | 183500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240424 | 183400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240424 | 183300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240424 | 183200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240424 | 183100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240424 | 183000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240424 | 182900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240424 | 182800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240424 | 182700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240424 | 182600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240424 | 182500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240424 | 182400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 50952 |
| 33 | 20240424 | 182300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240424 | 182200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240424 | 182100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240424 | 182000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240424 | 181900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240424 | 181800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240424 | 181700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240424 | 181600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240424 | 181500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240424 | 181400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240424 | 181300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240424 | 181200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240424 | 181100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240424 | 181000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240424 | 180900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240424 | 180800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240424 | 180700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240424 | 180600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240424 | 180500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240424 | 180400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240424 | 180300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240424 | 180200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240424 | 180100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240424 | 180000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240424 | 175900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240424 | 175800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240424 | 175700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240424 | 175600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240424 | 175500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240424 | 175400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 50952 |
| 63 | 20240424 | 175300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240424 | 175200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240424 | 175100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240424 | 175000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240424 | 174900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240424 | 174800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240424 | 174700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240424 | 174600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240424 | 174500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240424 | 174400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240424 | 174300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240424 | 174200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240424 | 174100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240424 | 174000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240424 | 173900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240424 | 173800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240424 | 173700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240424 | 173600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240424 | 173500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240424 | 173400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240424 | 173300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240424 | 173200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240424 | 173100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240424 | 173000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240424 | 172900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240424 | 172800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240424 | 172700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240424 | 172600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240424 | 172500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240424 | 172400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 50952 |
| 93 | 20240424 | 172300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240424 | 172200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240424 | 172100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240424 | 172000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240424 | 171900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240424 | 171800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240424 | 171700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240424 | 171600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240424 | 171500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240424 | 171400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240424 | 171300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240424 | 171200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240424 | 171100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240424 | 171000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240424 | 170900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240424 | 170800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240424 | 170700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240424 | 170600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240424 | 170500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240424 | 170400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240424 | 170300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240424 | 170200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240424 | 170100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240424 | 170000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240424 | 165900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240424 | 165800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240424 | 165700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240424 | 165600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240424 | 165500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240424 | 165400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 50952 |
| 123 | 20240424 | 165300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240424 | 165200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240424 | 165100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240424 | 165000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240424 | 164900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240424 | 164800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240424 | 164700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240424 | 164600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240424 | 164500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240424 | 164400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240424 | 164300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240424 | 164200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240424 | 164100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240424 | 164000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240424 | 163900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240424 | 163800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240424 | 163700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240424 | 163600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240424 | 163500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240424 | 163400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240424 | 163300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240424 | 163200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240424 | 163100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240424 | 163000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240424 | 162900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240424 | 162800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240424 | 162700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240424 | 162600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240424 | 162500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240424 | 162400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 50952 |
| 153 | 20240424 | 162300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240424 | 162200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240424 | 162100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240424 | 162000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240424 | 161900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240424 | 161800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240424 | 161700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240424 | 161600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240424 | 161500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240424 | 161400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240424 | 161300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240424 | 161200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240424 | 161100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240424 | 161000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240424 | 160900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240424 | 160800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240424 | 160700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240424 | 160600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240424 | 160500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240424 | 160400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240424 | 160300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240424 | 160200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240424 | 160100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240424 | 160000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240424 | 155900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240424 | 155800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240424 | 155700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240424 | 155600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240424 | 155500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240424 | 155400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 50952 |
| 183 | 20240424 | 155300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240424 | 155200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240424 | 155100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240424 | 155000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240424 | 154900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240424 | 154800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240424 | 154700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240424 | 154600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20240424 | 154500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20240424 | 154400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20240424 | 154300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20240424 | 154200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20240424 | 154100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20240424 | 154000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20240424 | 153900 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20240424 | 153800 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20240424 | 153700 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20240424 | 153600 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20240424 | 153500 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20240424 | 153400 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20240424 | 153300 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20240424 | 153200 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20240424 | 153100 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240424 | 153000 | 22896701250 | 24650 | 24650 | 24650 | 24650 | 50952 |
| 207 | 20240424 | 152900 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240424 | 152800 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240424 | 152700 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240424 | 152600 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240424 | 152500 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240424 | 152400 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 213 | 20240424 | 152300 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240424 | 152200 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240424 | 152100 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240424 | 152000 | 21640734450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240424 | 151900 | 21640734450 | 24700 | 24700 | 24750 | 24650 | 5244 |
| 218 | 20240424 | 151800 | 21511099500 | 24700 | 24750 | 24750 | 24700 | 628 |
| 219 | 20240424 | 151700 | 21495565100 | 24750 | 24750 | 24750 | 24650 | 2390 |
| 220 | 20240424 | 151600 | 21436538750 | 24700 | 24650 | 24700 | 24650 | 9905 |
| 221 | 20240424 | 151500 | 21191959400 | 24700 | 24650 | 24700 | 24650 | 590 |
| 222 | 20240424 | 151400 | 21177389800 | 24650 | 24650 | 24700 | 24650 | 1837 |
| 223 | 20240424 | 151300 | 21132041000 | 24650 | 24650 | 24700 | 24650 | 1599 |
| 224 | 20240424 | 151200 | 21092569500 | 24650 | 24700 | 24700 | 24650 | 236 |
| 225 | 20240424 | 151100 | 21086745950 | 24700 | 24650 | 24700 | 24650 | 2663 |
| 226 | 20240424 | 151000 | 21020978000 | 24700 | 24650 | 24700 | 24650 | 559 |
| 227 | 20240424 | 150900 | 21007184050 | 24650 | 24650 | 24700 | 24650 | 692 |
| 228 | 20240424 | 150800 | 20990100450 | 24650 | 24700 | 24700 | 24650 | 321 |
| 229 | 20240424 | 150700 | 20982179950 | 24650 | 24650 | 24700 | 24650 | 1386 |
| 230 | 20240424 | 150600 | 20948010150 | 24650 | 24700 | 24700 | 24650 | 498 |
| 231 | 20240424 | 150500 | 20935712750 | 24650 | 24650 | 24700 | 24650 | 253 |
| 232 | 20240424 | 150400 | 20929468900 | 24650 | 24650 | 24700 | 24650 | 544 |
| 233 | 20240424 | 150300 | 20916042700 | 24650 | 24700 | 24700 | 24650 | 1413 |
| 234 | 20240424 | 150200 | 20881196150 | 24700 | 24700 | 24700 | 24650 | 248 |
| 235 | 20240424 | 150100 | 20875071100 | 24700 | 24700 | 24700 | 24650 | 515 |
| 236 | 20240424 | 150000 | 20862350800 | 24700 | 24650 | 24700 | 24650 | 1106 |
| 237 | 20240424 | 145900 | 20835069200 | 24650 | 24650 | 24700 | 24650 | 1789 |
| 238 | 20240424 | 145800 | 20790899800 | 24700 | 24650 | 24700 | 24650 | 1537 |
| 239 | 20240424 | 145700 | 20752970550 | 24650 | 24700 | 24750 | 24650 | 2866 |
| 240 | 20240424 | 145600 | 20682192150 | 24700 | 24700 | 24750 | 24700 | 4500 |
| 241 | 20240424 | 145500 | 20571037100 | 24700 | 24750 | 24750 | 24650 | 2901 |
| 242 | 20240424 | 145400 | 20499354500 | 24700 | 24700 | 24750 | 24650 | 3459 |
| 243 | 20240424 | 145300 | 20413939050 | 24650 | 24650 | 24700 | 24650 | 900 |
| 244 | 20240424 | 145200 | 20391747750 | 24700 | 24700 | 24700 | 24650 | 1550 |
| 245 | 20240424 | 145100 | 20353505400 | 24650 | 24700 | 24750 | 24650 | 3779 |
| 246 | 20240424 | 145000 | 20260197850 | 24700 | 24700 | 24750 | 24700 | 804 |
| 247 | 20240424 | 144900 | 20240334050 | 24700 | 24700 | 24750 | 24700 | 909 |
| 248 | 20240424 | 144800 | 20217875950 | 24700 | 24700 | 24750 | 24700 | 1284 |
| 249 | 20240424 | 144700 | 20186154850 | 24700 | 24700 | 24750 | 24650 | 10335 |
| 250 | 20240424 | 144600 | 19930902900 | 24650 | 24650 | 24700 | 24650 | 1116 |
| 251 | 20240424 | 144500 | 19903388900 | 24650 | 24700 | 24700 | 24650 | 2544 |
| 252 | 20240424 | 144400 | 19840599100 | 24700 | 24650 | 24700 | 24650 | 1042 |
| 253 | 20240424 | 144300 | 19814903650 | 24650 | 24650 | 24700 | 24650 | 1350 |
| 254 | 20240424 | 144200 | 19781613700 | 24700 | 24650 | 24700 | 24650 | 1472 |
| 255 | 20240424 | 144100 | 19745310950 | 24650 | 24650 | 24700 | 24650 | 677 |
| 256 | 20240424 | 144000 | 19728616400 | 24650 | 24700 | 24700 | 24650 | 1253 |
| 257 | 20240424 | 143900 | 19697722500 | 24650 | 24650 | 24700 | 24650 | 1167 |
| 258 | 20240424 | 143800 | 19668928550 | 24650 | 24650 | 24700 | 24650 | 476 |
| 259 | 20240424 | 143700 | 19657188050 | 24700 | 24700 | 24700 | 24650 | 1095 |
| 260 | 20240424 | 143600 | 19630180000 | 24700 | 24700 | 24700 | 24650 | 415 |
| 261 | 20240424 | 143500 | 19619947750 | 24650 | 24650 | 24700 | 24650 | 869 |
| 262 | 20240424 | 143400 | 19598518900 | 24650 | 24700 | 24700 | 24650 | 1247 |
| 263 | 20240424 | 143300 | 19567768550 | 24650 | 24650 | 24700 | 24650 | 1921 |
| 264 | 20240424 | 143200 | 19520403500 | 24650 | 24650 | 24700 | 24650 | 614 |
| 265 | 20240424 | 143100 | 19505261950 | 24650 | 24700 | 24700 | 24650 | 486 |
| 266 | 20240424 | 143000 | 19493277300 | 24650 | 24650 | 24700 | 24650 | 546 |
| 267 | 20240424 | 142900 | 19479806150 | 24700 | 24650 | 24700 | 24650 | 579 |
| 268 | 20240424 | 142800 | 19465528150 | 24700 | 24650 | 24700 | 24650 | 330 |
| 269 | 20240424 | 142700 | 19457391550 | 24650 | 24650 | 24700 | 24650 | 659 |
| 270 | 20240424 | 142600 | 19441143400 | 24650 | 24650 | 24700 | 24650 | 974 |
| 271 | 20240424 | 142500 | 19417133050 | 24650 | 24650 | 24700 | 24650 | 1151 |
| 272 | 20240424 | 142400 | 19388731500 | 24650 | 24650 | 24700 | 24650 | 445 |
| 273 | 20240424 | 142300 | 19377757500 | 24650 | 24650 | 24700 | 24650 | 528 |
| 274 | 20240424 | 142200 | 19364741500 | 24650 | 24650 | 24700 | 24650 | 521 |
| 275 | 20240424 | 142100 | 19351886050 | 24650 | 24700 | 24700 | 24650 | 832 |
| 276 | 20240424 | 142000 | 19331354450 | 24650 | 24700 | 24700 | 24650 | 621 |
| 277 | 20240424 | 141900 | 19316040350 | 24650 | 24650 | 24700 | 24650 | 296 |
| 278 | 20240424 | 141800 | 19308739200 | 24650 | 24650 | 24700 | 24650 | 1014 |
| 279 | 20240424 | 141700 | 19283716150 | 24650 | 24650 | 24700 | 24650 | 1525 |
| 280 | 20240424 | 141600 | 19246077750 | 24650 | 24650 | 24700 | 24650 | 1418 |
| 281 | 20240424 | 141500 | 19211078200 | 24650 | 24650 | 24700 | 24650 | 433 |
| 282 | 20240424 | 141400 | 19200403550 | 24650 | 24650 | 24700 | 24650 | 1273 |
| 283 | 20240424 | 141300 | 19169022150 | 24700 | 24650 | 24700 | 24650 | 727 |
| 284 | 20240424 | 141200 | 19151075650 | 24700 | 24650 | 24700 | 24650 | 681 |
| 285 | 20240424 | 141100 | 19134286650 | 24650 | 24650 | 24700 | 24650 | 386 |
| 286 | 20240424 | 141000 | 19124769700 | 24650 | 24650 | 24700 | 24650 | 548 |
| 287 | 20240424 | 140900 | 19111248050 | 24650 | 24650 | 24700 | 24650 | 759 |
| 288 | 20240424 | 140800 | 19092537400 | 24650 | 24700 | 24700 | 24650 | 562 |
| 289 | 20240424 | 140700 | 19078672650 | 24700 | 24650 | 24700 | 24650 | 334 |
| 290 | 20240424 | 140600 | 19070435450 | 24650 | 24650 | 24700 | 24650 | 692 |
| 291 | 20240424 | 140500 | 19053376150 | 24650 | 24650 | 24700 | 24650 | 391 |
| 292 | 20240424 | 140400 | 19043737500 | 24700 | 24650 | 24700 | 24650 | 486 |
| 293 | 20240424 | 140300 | 19031752250 | 24650 | 24650 | 24700 | 24650 | 825 |
| 294 | 20240424 | 140200 | 19011407750 | 24700 | 24700 | 24700 | 24650 | 5237 |
| 295 | 20240424 | 140100 | 18882149550 | 24650 | 24650 | 24700 | 24650 | 1152 |
| 296 | 20240424 | 140000 | 18853751400 | 24700 | 24650 | 24700 | 24650 | 557 |
| 297 | 20240424 | 135900 | 18840019250 | 24650 | 24650 | 24700 | 24650 | 476 |
| 298 | 20240424 | 135800 | 18828285500 | 24650 | 24650 | 24700 | 24650 | 571 |
| 299 | 20240424 | 135700 | 18814209500 | 24650 | 24650 | 24700 | 24650 | 343 |
| 300 | 20240424 | 135600 | 18805753250 | 24650 | 24650 | 24700 | 24650 | 260 |
| 301 | 20240424 | 135500 | 18799344150 | 24650 | 24650 | 24700 | 24650 | 841 |
| 302 | 20240424 | 135400 | 18778608100 | 24700 | 24650 | 24700 | 24600 | 354 |
| 303 | 20240424 | 135300 | 18769885250 | 24600 | 24650 | 24700 | 24600 | 1697 |
| 304 | 20240424 | 135200 | 18728079350 | 24650 | 24650 | 24700 | 24650 | 876 |
| 305 | 20240424 | 135100 | 18706485350 | 24650 | 24700 | 24700 | 24650 | 1356 |
| 306 | 20240424 | 135000 | 18673059650 | 24700 | 24650 | 24700 | 24650 | 1415 |
| 307 | 20240424 | 134900 | 18638129200 | 24650 | 24600 | 24700 | 24600 | 1934 |
| 308 | 20240424 | 134800 | 18590454600 | 24600 | 24650 | 24700 | 24600 | 1560 |
| 309 | 20240424 | 134700 | 18551999650 | 24650 | 24600 | 24700 | 24600 | 1328 |
| 310 | 20240424 | 134600 | 18519252450 | 24700 | 24650 | 24700 | 24600 | 994 |
| 311 | 20240424 | 134500 | 18494765400 | 24650 | 24600 | 24650 | 24600 | 670 |
| 312 | 20240424 | 134400 | 18478266250 | 24600 | 24650 | 24650 | 24600 | 917 |
| 313 | 20240424 | 134300 | 18455707400 | 24650 | 24650 | 24650 | 24600 | 825 |
| 314 | 20240424 | 134200 | 18435396450 | 24600 | 24650 | 24650 | 24600 | 1172 |
| 315 | 20240424 | 134100 | 18406519300 | 24650 | 24650 | 24650 | 24600 | 1285 |
| 316 | 20240424 | 134000 | 18374875500 | 24600 | 24600 | 24650 | 24600 | 497 |
| 317 | 20240424 | 133900 | 18362636700 | 24600 | 24600 | 24650 | 24600 | 521 |
| 318 | 20240424 | 133800 | 18349819200 | 24600 | 24600 | 24650 | 24600 | 3148 |
| 319 | 20240424 | 133700 | 18272251000 | 24600 | 24600 | 24650 | 24600 | 693 |
| 320 | 20240424 | 133600 | 18255186750 | 24600 | 24600 | 24650 | 24600 | 556 |
| 321 | 20240424 | 133500 | 18241507450 | 24600 | 24600 | 24650 | 24600 | 438 |
| 322 | 20240424 | 133400 | 18230730950 | 24600 | 24600 | 24650 | 24600 | 349 |
| 323 | 20240424 | 133300 | 18222139300 | 24600 | 24600 | 24650 | 24600 | 497 |
| 324 | 20240424 | 133200 | 18209912250 | 24650 | 24600 | 24650 | 24600 | 404 |
| 325 | 20240424 | 133100 | 18199965200 | 24600 | 24600 | 24650 | 24600 | 1309 |
| 326 | 20240424 | 133000 | 18167730300 | 24600 | 24600 | 24650 | 24600 | 954 |
| 327 | 20240424 | 132900 | 18144238050 | 24650 | 24600 | 24650 | 24600 | 2259 |
| 328 | 20240424 | 132800 | 18088597950 | 24650 | 24600 | 24650 | 24600 | 465 |
| 329 | 20240424 | 132700 | 18077156450 | 24600 | 24600 | 24650 | 24600 | 1878 |
| 330 | 20240424 | 132600 | 18030909300 | 24600 | 24600 | 24650 | 24600 | 1524 |
| 331 | 20240424 | 132500 | 17993362850 | 24600 | 24600 | 24650 | 24600 | 641 |
| 332 | 20240424 | 132400 | 17977590850 | 24600 | 24650 | 24650 | 24600 | 890 |
| 333 | 20240424 | 132300 | 17955669850 | 24600 | 24650 | 24650 | 24600 | 621 |
| 334 | 20240424 | 132200 | 17940381700 | 24650 | 24600 | 24650 | 24600 | 1832 |
| 335 | 20240424 | 132100 | 17895263300 | 24650 | 24600 | 24650 | 24600 | 754 |
| 336 | 20240424 | 132000 | 17876687600 | 24600 | 24650 | 24650 | 24600 | 935 |
| 337 | 20240424 | 131900 | 17853661100 | 24650 | 24650 | 24700 | 24600 | 967 |
| 338 | 20240424 | 131800 | 17829827200 | 24700 | 24600 | 24700 | 24600 | 662 |
| 339 | 20240424 | 131700 | 17813517650 | 24600 | 24700 | 24700 | 24600 | 1156 |
| 340 | 20240424 | 131600 | 17785028200 | 24650 | 24650 | 24700 | 24650 | 5698 |
| 341 | 20240424 | 131500 | 17644566400 | 24650 | 24650 | 24700 | 24650 | 845 |
| 342 | 20240424 | 131400 | 17623736500 | 24700 | 24650 | 24700 | 24650 | 582 |
| 343 | 20240424 | 131300 | 17609380950 | 24700 | 24650 | 24700 | 24650 | 548 |
| 344 | 20240424 | 131200 | 17595869150 | 24700 | 24650 | 24700 | 24650 | 573 |
| 345 | 20240424 | 131100 | 17581737900 | 24650 | 24700 | 24700 | 24650 | 561 |
| 346 | 20240424 | 131000 | 17567903350 | 24650 | 24700 | 24700 | 24650 | 517 |
| 347 | 20240424 | 130900 | 17555157900 | 24650 | 24650 | 24700 | 24650 | 408 |
| 348 | 20240424 | 130800 | 17545099150 | 24650 | 24650 | 24700 | 24650 | 589 |
| 349 | 20240424 | 130700 | 17530578650 | 24650 | 24650 | 24700 | 24650 | 356 |
| 350 | 20240424 | 130600 | 17521803000 | 24700 | 24650 | 24700 | 24650 | 614 |
| 351 | 20240424 | 130500 | 17506650750 | 24700 | 24650 | 24700 | 24650 | 502 |
| 352 | 20240424 | 130400 | 17494275700 | 24700 | 24600 | 24700 | 24600 | 1197 |
| 353 | 20240424 | 130300 | 17464772750 | 24650 | 24600 | 24650 | 24600 | 832 |
| 354 | 20240424 | 130200 | 17444288100 | 24650 | 24600 | 24650 | 24600 | 931 |
| 355 | 20240424 | 130100 | 17421366450 | 24600 | 24600 | 24650 | 24600 | 656 |
| 356 | 20240424 | 130000 | 17405222650 | 24600 | 24650 | 24650 | 24600 | 5315 |
| 357 | 20240424 | 125900 | 17274347850 | 24600 | 24650 | 24650 | 24600 | 4850 |
| 358 | 20240424 | 125800 | 17154868150 | 24600 | 24600 | 24650 | 24600 | 920 |
| 359 | 20240424 | 125700 | 17132235550 | 24650 | 24600 | 24650 | 24600 | 3618 |
| 360 | 20240424 | 125600 | 17043131900 | 24600 | 24650 | 24650 | 24600 | 388 |
| 361 | 20240424 | 125500 | 17033584850 | 24600 | 24600 | 24650 | 24600 | 588 |
| 362 | 20240424 | 125400 | 17019111900 | 24650 | 24600 | 24650 | 24600 | 3710 |
| 363 | 20240424 | 125300 | 16927744700 | 24650 | 24650 | 24700 | 24600 | 2488 |
| 364 | 20240424 | 125200 | 16866430000 | 24650 | 24600 | 24700 | 24600 | 3002 |
| 365 | 20240424 | 125100 | 16792448500 | 24600 | 24600 | 24650 | 24600 | 937 |
| 366 | 20240424 | 125000 | 16769382700 | 24600 | 24600 | 24650 | 24600 | 531 |
| 367 | 20240424 | 124900 | 16756307750 | 24600 | 24650 | 24650 | 24600 | 894 |
| 368 | 20240424 | 124800 | 16734292400 | 24600 | 24600 | 24650 | 24600 | 861 |
| 369 | 20240424 | 124700 | 16713100200 | 24600 | 24600 | 24650 | 24600 | 491 |
| 370 | 20240424 | 124600 | 16701012150 | 24600 | 24600 | 24650 | 24600 | 621 |
| 371 | 20240424 | 124500 | 16685728100 | 24600 | 24600 | 24650 | 24600 | 488 |
| 372 | 20240424 | 124400 | 16673721050 | 24600 | 24600 | 24650 | 24600 | 417 |
| 373 | 20240424 | 124300 | 16663458950 | 24650 | 24600 | 24650 | 24600 | 1446 |
| 374 | 20240424 | 124200 | 16627878950 | 24600 | 24650 | 24650 | 24600 | 658 |
| 375 | 20240424 | 124100 | 16611688950 | 24650 | 24600 | 24650 | 24600 | 322 |
| 376 | 20240424 | 124000 | 16603766750 | 24600 | 24600 | 24650 | 24550 | 1020 |
| 377 | 20240424 | 123900 | 16578683500 | 24600 | 24600 | 24650 | 24600 | 1854 |
| 378 | 20240424 | 123800 | 16533074750 | 24600 | 24600 | 24650 | 24600 | 1936 |
| 379 | 20240424 | 123700 | 16485415350 | 24650 | 24650 | 24650 | 24550 | 1485 |
| 380 | 20240424 | 123600 | 16448881550 | 24650 | 24600 | 24650 | 24550 | 5723 |
| 381 | 20240424 | 123500 | 16308098700 | 24600 | 24600 | 24600 | 24550 | 1328 |
| 382 | 20240424 | 123400 | 16275449350 | 24550 | 24600 | 24600 | 24550 | 863 |
| 383 | 20240424 | 123300 | 16254253750 | 24550 | 24550 | 24600 | 24550 | 487 |
| 384 | 20240424 | 123200 | 16242287200 | 24550 | 24550 | 24600 | 24550 | 1014 |
| 385 | 20240424 | 123100 | 16217392050 | 24600 | 24600 | 24600 | 24550 | 1147 |
| 386 | 20240424 | 123000 | 16189196000 | 24550 | 24600 | 24600 | 24550 | 2270 |
| 387 | 20240424 | 122900 | 16133378850 | 24550 | 24550 | 24600 | 24550 | 928 |
| 388 | 20240424 | 122800 | 16110583750 | 24600 | 24600 | 24600 | 24550 | 816 |
| 389 | 20240424 | 122700 | 16090534300 | 24550 | 24600 | 24650 | 24550 | 1759 |
| 390 | 20240424 | 122600 | 16047298400 | 24600 | 24550 | 24650 | 24550 | 858 |
| 391 | 20240424 | 122500 | 16026192450 | 24650 | 24600 | 24650 | 24550 | 5249 |
| 392 | 20240424 | 122400 | 15897155850 | 24550 | 24550 | 24600 | 24550 | 1256 |
| 393 | 20240424 | 122300 | 15866284250 | 24550 | 24600 | 24650 | 24550 | 19959 |
| 394 | 20240424 | 122200 | 15375311650 | 24600 | 24600 | 24650 | 24600 | 633 |
| 395 | 20240424 | 122100 | 15359731700 | 24600 | 24600 | 24650 | 24600 | 2071 |
| 396 | 20240424 | 122000 | 15308754800 | 24650 | 24600 | 24650 | 24600 | 598 |
| 397 | 20240424 | 121900 | 15294043500 | 24650 | 24600 | 24650 | 24600 | 639 |
| 398 | 20240424 | 121800 | 15278318750 | 24600 | 24600 | 24650 | 24600 | 1673 |
| 399 | 20240424 | 121700 | 15237126650 | 24650 | 24650 | 24700 | 24600 | 6652 |
| 400 | 20240424 | 121600 | 15073308650 | 24650 | 24650 | 24650 | 24600 | 938 |
| 401 | 20240424 | 121500 | 15050207400 | 24600 | 24650 | 24650 | 24600 | 461 |
| 402 | 20240424 | 121400 | 15038863350 | 24650 | 24600 | 24650 | 24600 | 535 |
| 403 | 20240424 | 121300 | 15025686300 | 24650 | 24600 | 24650 | 24600 | 580 |
| 404 | 20240424 | 121200 | 15011416100 | 24600 | 24600 | 24700 | 24600 | 1279 |
| 405 | 20240424 | 121100 | 14979912200 | 24600 | 24650 | 24700 | 24600 | 4861 |
| 406 | 20240424 | 121000 | 14860192450 | 24650 | 24650 | 24650 | 24600 | 1867 |
| 407 | 20240424 | 120900 | 14814183400 | 24600 | 24650 | 24650 | 24600 | 1507 |
| 408 | 20240424 | 120800 | 14777060950 | 24600 | 24650 | 24700 | 24600 | 2838 |
| 409 | 20240424 | 120700 | 14707133600 | 24650 | 24650 | 24700 | 24600 | 1417 |
| 410 | 20240424 | 120600 | 14672223200 | 24600 | 24600 | 24650 | 24600 | 362 |
| 411 | 20240424 | 120500 | 14663311350 | 24650 | 24650 | 24700 | 24600 | 2311 |
| 412 | 20240424 | 120400 | 14606366700 | 24650 | 24700 | 24700 | 24650 | 1513 |
| 413 | 20240424 | 120300 | 14569070500 | 24650 | 24650 | 24700 | 24600 | 1072 |
| 414 | 20240424 | 120200 | 14542647850 | 24650 | 24650 | 24700 | 24600 | 712 |
| 415 | 20240424 | 120100 | 14525114050 | 24600 | 24600 | 24700 | 24600 | 1766 |
| 416 | 20240424 | 120000 | 14481615400 | 24600 | 24650 | 24700 | 24600 | 2798 |
| 417 | 20240424 | 115900 | 14412645800 | 24650 | 24600 | 24700 | 24600 | 708 |
| 418 | 20240424 | 115800 | 14395202100 | 24650 | 24700 | 24700 | 24600 | 10066 |
| 419 | 20240424 | 115700 | 14147091300 | 24650 | 24650 | 24700 | 24650 | 545 |
| 420 | 20240424 | 115600 | 14133655500 | 24650 | 24650 | 24700 | 24650 | 433 |
| 421 | 20240424 | 115500 | 14122981700 | 24650 | 24650 | 24700 | 24650 | 523 |
| 422 | 20240424 | 115400 | 14110087900 | 24650 | 24650 | 24700 | 24650 | 504 |
| 423 | 20240424 | 115300 | 14097661900 | 24650 | 24650 | 24700 | 24650 | 441 |
| 424 | 20240424 | 115200 | 14086790600 | 24700 | 24700 | 24700 | 24650 | 280 |
| 425 | 20240424 | 115100 | 14079887950 | 24650 | 24650 | 24700 | 24650 | 453 |
| 426 | 20240424 | 115000 | 14068718000 | 24700 | 24650 | 24700 | 24650 | 617 |
| 427 | 20240424 | 114900 | 14053508100 | 24700 | 24700 | 24700 | 24600 | 910 |
| 428 | 20240424 | 114800 | 14031074500 | 24650 | 24700 | 24700 | 24650 | 1598 |
| 429 | 20240424 | 114700 | 13991683150 | 24700 | 24700 | 24700 | 24650 | 1775 |
| 430 | 20240424 | 114600 | 13947924200 | 24650 | 24650 | 24700 | 24650 | 289 |
| 431 | 20240424 | 114500 | 13940799550 | 24650 | 24650 | 24650 | 24600 | 4026 |
| 432 | 20240424 | 114400 | 13841567850 | 24650 | 24650 | 24700 | 24650 | 8682 |
| 433 | 20240424 | 114300 | 13627518850 | 24650 | 24750 | 24750 | 24650 | 626 |
| 434 | 20240424 | 114200 | 13612056750 | 24700 | 24700 | 24750 | 24700 | 261 |
| 435 | 20240424 | 114100 | 13605609550 | 24700 | 24650 | 24750 | 24650 | 735 |
| 436 | 20240424 | 114000 | 13587463450 | 24750 | 24700 | 24750 | 24650 | 1477 |
| 437 | 20240424 | 113900 | 13550951650 | 24700 | 24750 | 24750 | 24700 | 528 |
| 438 | 20240424 | 113800 | 13537908350 | 24750 | 24700 | 24750 | 24700 | 627 |
| 439 | 20240424 | 113700 | 13522420150 | 24700 | 24750 | 24750 | 24700 | 598 |
| 440 | 20240424 | 113600 | 13507649150 | 24700 | 24750 | 24750 | 24700 | 2448 |
| 441 | 20240424 | 113500 | 13447169900 | 24750 | 24750 | 24800 | 24750 | 751 |
| 442 | 20240424 | 113400 | 13428582600 | 24750 | 24700 | 24800 | 24700 | 2946 |
| 443 | 20240424 | 113300 | 13355705250 | 24700 | 24700 | 24750 | 24700 | 468 |
| 444 | 20240424 | 113200 | 13344142200 | 24700 | 24700 | 24750 | 24700 | 239 |
| 445 | 20240424 | 113100 | 13338238700 | 24700 | 24750 | 24750 | 24700 | 644 |
| 446 | 20240424 | 113000 | 13322313700 | 24800 | 24700 | 24800 | 24700 | 933 |
| 447 | 20240424 | 112900 | 13299249850 | 24700 | 24800 | 24800 | 24700 | 255 |
| 448 | 20240424 | 112800 | 13292946800 | 24750 | 24700 | 24750 | 24700 | 976 |
| 449 | 20240424 | 112700 | 13268811150 | 24700 | 24700 | 24750 | 24700 | 764 |
| 450 | 20240424 | 112600 | 13249925800 | 24700 | 24700 | 24750 | 24700 | 345 |
| 451 | 20240424 | 112500 | 13241398050 | 24750 | 24700 | 24750 | 24650 | 842 |
| 452 | 20240424 | 112400 | 13220614150 | 24700 | 24700 | 24700 | 24650 | 2729 |
| 453 | 20240424 | 112300 | 13153221950 | 24650 | 24650 | 24700 | 24650 | 569 |
| 454 | 20240424 | 112200 | 13139187700 | 24650 | 24650 | 24700 | 24650 | 1401 |
| 455 | 20240424 | 112100 | 13104622050 | 24700 | 24650 | 24700 | 24600 | 1805 |
| 456 | 20240424 | 112000 | 13060074800 | 24650 | 24650 | 24700 | 24600 | 904 |
| 457 | 20240424 | 111900 | 13037808300 | 24650 | 24650 | 24700 | 24600 | 3993 |
| 458 | 20240424 | 111800 | 12939464850 | 24650 | 24700 | 24700 | 24650 | 947 |
| 459 | 20240424 | 111700 | 12916118050 | 24650 | 24650 | 24700 | 24650 | 1217 |
| 460 | 20240424 | 111600 | 12886106800 | 24650 | 24650 | 24700 | 24650 | 1718 |
| 461 | 20240424 | 111500 | 12843757700 | 24650 | 24650 | 24700 | 24650 | 4511 |
| 462 | 20240424 | 111400 | 12732529200 | 24650 | 24700 | 24750 | 24650 | 7795 |
| 463 | 20240424 | 111300 | 12540087750 | 24700 | 24700 | 24750 | 24700 | 708 |
| 464 | 20240424 | 111200 | 12522596400 | 24700 | 24700 | 24750 | 24700 | 2623 |
| 465 | 20240424 | 111100 | 12457717750 | 24700 | 24700 | 24800 | 24700 | 1725 |
| 466 | 20240424 | 111000 | 12415059050 | 24800 | 24750 | 24800 | 24700 | 4494 |
| 467 | 20240424 | 110900 | 12303842250 | 24700 | 24750 | 24750 | 24700 | 1003 |
| 468 | 20240424 | 110800 | 12279050400 | 24750 | 24700 | 24750 | 24700 | 997 |
| 469 | 20240424 | 110700 | 12254412050 | 24750 | 24800 | 24800 | 24700 | 2892 |
| 470 | 20240424 | 110600 | 12182848300 | 24800 | 24800 | 24800 | 24750 | 723 |
| 471 | 20240424 | 110500 | 12164931550 | 24750 | 24850 | 24850 | 24750 | 1143 |
| 472 | 20240424 | 110400 | 12136606800 | 24800 | 24750 | 24850 | 24750 | 2236 |
| 473 | 20240424 | 110300 | 12081184250 | 24750 | 24700 | 24800 | 24700 | 4876 |
| 474 | 20240424 | 110200 | 11960394550 | 24750 | 24750 | 24750 | 24700 | 2095 |
| 475 | 20240424 | 110100 | 11908577650 | 24750 | 24750 | 24750 | 24700 | 960 |
| 476 | 20240424 | 110000 | 11884831800 | 24700 | 24700 | 24800 | 24700 | 1571 |
| 477 | 20240424 | 105900 | 11845983800 | 24750 | 24700 | 24750 | 24700 | 2832 |
| 478 | 20240424 | 105800 | 11775922700 | 24750 | 24700 | 24750 | 24700 | 449 |
| 479 | 20240424 | 105700 | 11764819100 | 24700 | 24700 | 24750 | 24650 | 4247 |
| 480 | 20240424 | 105600 | 11659951900 | 24700 | 24650 | 24700 | 24650 | 2027 |
| 481 | 20240424 | 105500 | 11609953400 | 24650 | 24700 | 24750 | 24650 | 3787 |
| 482 | 20240424 | 105400 | 11516469600 | 24700 | 24800 | 24800 | 24700 | 8531 |
| 483 | 20240424 | 105300 | 11305499350 | 24750 | 24750 | 24800 | 24750 | 927 |
| 484 | 20240424 | 105200 | 11282530450 | 24750 | 24800 | 24800 | 24750 | 1334 |
| 485 | 20240424 | 105100 | 11249463400 | 24750 | 24750 | 24800 | 24700 | 914 |
| 486 | 20240424 | 105000 | 11226843300 | 24700 | 24700 | 24750 | 24700 | 1758 |
| 487 | 20240424 | 104900 | 11183344650 | 24700 | 24700 | 24750 | 24700 | 469 |
| 488 | 20240424 | 104800 | 11171753150 | 24700 | 24750 | 24800 | 24700 | 4506 |
| 489 | 20240424 | 104700 | 11060299300 | 24750 | 24750 | 24800 | 24750 | 412 |
| 490 | 20240424 | 104600 | 11050092900 | 24800 | 24700 | 24800 | 24700 | 4121 |
| 491 | 20240424 | 104500 | 10948163000 | 24750 | 24750 | 24750 | 24700 | 498 |
| 492 | 20240424 | 104400 | 10935850100 | 24700 | 24700 | 24750 | 24700 | 2220 |
| 493 | 20240424 | 104300 | 10881014400 | 24700 | 24750 | 24750 | 24700 | 7393 |
| 494 | 20240424 | 104200 | 10698390100 | 24700 | 24750 | 24800 | 24700 | 6956 |
| 495 | 20240424 | 104100 | 10526231000 | 24750 | 24800 | 24850 | 24700 | 15225 |
| 496 | 20240424 | 104000 | 10149096300 | 24800 | 24850 | 24900 | 24800 | 8189 |
| 497 | 20240424 | 103900 | 9945654700 | 24850 | 24900 | 24950 | 24850 | 552 |
| 498 | 20240424 | 103800 | 9931918600 | 24900 | 24900 | 24950 | 24850 | 2069 |
| 499 | 20240424 | 103700 | 9880372850 | 24900 | 24950 | 25000 | 24850 | 3954 |
| 500 | 20240424 | 103600 | 9781816050 | 24950 | 24950 | 25000 | 24900 | 6501 |
| 501 | 20240424 | 103500 | 9619404450 | 24900 | 24850 | 24950 | 24850 | 4847 |
| 502 | 20240424 | 103400 | 9498620450 | 24850 | 24900 | 24900 | 24850 | 8806 |
| 503 | 20240424 | 103300 | 9279660900 | 24900 | 24950 | 24950 | 24900 | 5513 |
| 504 | 20240424 | 103200 | 9142377500 | 24900 | 24900 | 24950 | 24900 | 537 |
| 505 | 20240424 | 103100 | 9129004050 | 24900 | 24950 | 24950 | 24900 | 201 |
| 506 | 20240424 | 103000 | 9123997050 | 24900 | 24900 | 24950 | 24900 | 831 |
| 507 | 20240424 | 102900 | 9103284800 | 24900 | 24950 | 25000 | 24900 | 695 |
| 508 | 20240424 | 102800 | 9085947500 | 24950 | 24950 | 25000 | 24950 | 826 |
| 509 | 20240424 | 102700 | 9065338600 | 25000 | 24900 | 25000 | 24900 | 705 |
| 510 | 20240424 | 102600 | 9047751300 | 25000 | 25000 | 25000 | 24900 | 1367 |
| 511 | 20240424 | 102500 | 9013645150 | 24950 | 25000 | 25000 | 24900 | 1101 |
| 512 | 20240424 | 102400 | 8986180500 | 24900 | 24950 | 25000 | 24900 | 1025 |
| 513 | 20240424 | 102300 | 8960616350 | 25000 | 24950 | 25000 | 24900 | 2042 |
| 514 | 20240424 | 102200 | 8909664200 | 24950 | 25000 | 25000 | 24950 | 851 |
| 515 | 20240424 | 102100 | 8888431600 | 24950 | 24950 | 25000 | 24900 | 867 |
| 516 | 20240424 | 102000 | 8866804800 | 25000 | 25000 | 25000 | 24900 | 514 |
| 517 | 20240424 | 101900 | 8853991850 | 25000 | 24950 | 25000 | 24900 | 962 |
| 518 | 20240424 | 101800 | 8830000700 | 25000 | 25000 | 25000 | 24900 | 5206 |
| 519 | 20240424 | 101700 | 8700187950 | 24950 | 24950 | 25000 | 24950 | 436 |
| 520 | 20240424 | 101600 | 8689303100 | 25000 | 24950 | 25000 | 24950 | 332 |
| 521 | 20240424 | 101500 | 8681013400 | 25000 | 25000 | 25050 | 24950 | 553 |
| 522 | 20240424 | 101400 | 8667208300 | 25000 | 24900 | 25050 | 24900 | 2652 |
| 523 | 20240424 | 101300 | 8601000650 | 24950 | 25000 | 25000 | 24900 | 467 |
| 524 | 20240424 | 101200 | 8589354600 | 24900 | 24950 | 25000 | 24900 | 1419 |
| 525 | 20240424 | 101100 | 8553978750 | 25000 | 25000 | 25050 | 24950 | 1927 |
| 526 | 20240424 | 101000 | 8505863000 | 25000 | 25050 | 25050 | 25000 | 469 |
| 527 | 20240424 | 100900 | 8494135900 | 25000 | 25050 | 25050 | 25000 | 430 |
| 528 | 20240424 | 100800 | 8483380700 | 25000 | 25050 | 25100 | 25000 | 476 |
| 529 | 20240424 | 100700 | 8471473100 | 25000 | 25050 | 25100 | 25000 | 527 |
| 530 | 20240424 | 100600 | 8458274500 | 25000 | 25050 | 25100 | 25000 | 826 |
| 531 | 20240424 | 100500 | 8437587450 | 25100 | 25000 | 25100 | 25000 | 1337 |
| 532 | 20240424 | 100400 | 8404050500 | 25000 | 25050 | 25100 | 24900 | 9085 |
| 533 | 20240424 | 100300 | 8176837350 | 25100 | 25000 | 25100 | 25000 | 1166 |
| 534 | 20240424 | 100200 | 8147629250 | 25050 | 25000 | 25050 | 25000 | 646 |
| 535 | 20240424 | 100100 | 8131478600 | 25000 | 25050 | 25050 | 25000 | 498 |
| 536 | 20240424 | 100000 | 8119011650 | 25050 | 25000 | 25050 | 24950 | 728 |
| 537 | 20240424 | 095900 | 8100814250 | 24950 | 25000 | 25000 | 24950 | 541 |
| 538 | 20240424 | 095800 | 8087315600 | 25000 | 24950 | 25050 | 24950 | 1057 |
| 539 | 20240424 | 095700 | 8060894800 | 24950 | 24950 | 25000 | 24950 | 935 |
| 540 | 20240424 | 095600 | 8037565900 | 24950 | 24900 | 24950 | 24900 | 159 |
| 541 | 20240424 | 095500 | 8033603150 | 24900 | 25000 | 25000 | 24900 | 550 |
| 542 | 20240424 | 095400 | 8019883800 | 24950 | 25000 | 25000 | 24950 | 1555 |
| 543 | 20240424 | 095300 | 7981078550 | 24950 | 25000 | 25000 | 24950 | 1628 |
| 544 | 20240424 | 095200 | 7940444650 | 25000 | 24900 | 25000 | 24850 | 482 |
| 545 | 20240424 | 095100 | 7928422650 | 24900 | 24950 | 24950 | 24900 | 1604 |
| 546 | 20240424 | 095000 | 7888470350 | 24950 | 24950 | 24950 | 24850 | 2603 |
| 547 | 20240424 | 094900 | 7823645950 | 24900 | 24900 | 24950 | 24900 | 1392 |
| 548 | 20240424 | 094800 | 7788967000 | 24900 | 24950 | 24950 | 24900 | 1690 |
| 549 | 20240424 | 094700 | 7746877600 | 25000 | 24900 | 25000 | 24900 | 3576 |
| 550 | 20240424 | 094600 | 7657820550 | 24950 | 25000 | 25050 | 24900 | 5568 |
| 551 | 20240424 | 094500 | 7518884100 | 25000 | 25000 | 25050 | 25000 | 946 |
| 552 | 20240424 | 094400 | 7495223550 | 25050 | 25050 | 25050 | 25000 | 3106 |
| 553 | 20240424 | 094300 | 7417570150 | 25050 | 25050 | 25050 | 25000 | 657 |
| 554 | 20240424 | 094200 | 7401139600 | 25050 | 25050 | 25050 | 25000 | 2507 |
| 555 | 20240424 | 094100 | 7338417700 | 25000 | 25000 | 25050 | 25000 | 2092 |
| 556 | 20240424 | 094000 | 7286091150 | 24950 | 25050 | 25050 | 24950 | 3964 |
| 557 | 20240424 | 093900 | 7186980350 | 25050 | 25050 | 25100 | 25000 | 7212 |
| 558 | 20240424 | 093800 | 7006652700 | 25100 | 25100 | 25100 | 25000 | 6962 |
| 559 | 20240424 | 093700 | 6832405450 | 25050 | 25200 | 25200 | 25000 | 15685 |
| 560 | 20240424 | 093600 | 6439131550 | 25200 | 25200 | 25200 | 25150 | 1697 |
| 561 | 20240424 | 093500 | 6396431650 | 25150 | 25200 | 25200 | 25150 | 1580 |
| 562 | 20240424 | 093400 | 6356674300 | 25200 | 25200 | 25200 | 25150 | 676 |
| 563 | 20240424 | 093300 | 6339644200 | 25200 | 25200 | 25250 | 25200 | 1672 |
| 564 | 20240424 | 093200 | 6297508200 | 25200 | 25250 | 25250 | 25200 | 2813 |
| 565 | 20240424 | 093100 | 6226596500 | 25250 | 25200 | 25250 | 25200 | 478 |
| 566 | 20240424 | 093000 | 6214532650 | 25200 | 25250 | 25250 | 25200 | 3223 |
| 567 | 20240424 | 092900 | 6133307650 | 25250 | 25150 | 25250 | 25150 | 2847 |
| 568 | 20240424 | 092800 | 6061612400 | 25150 | 25100 | 25150 | 25100 | 3802 |
| 569 | 20240424 | 092700 | 5966106100 | 25100 | 25150 | 25150 | 25100 | 1289 |
| 570 | 20240424 | 092600 | 5933737350 | 25200 | 25150 | 25200 | 25100 | 1241 |
| 571 | 20240424 | 092500 | 5902544600 | 25150 | 25150 | 25150 | 25100 | 4164 |
| 572 | 20240424 | 092400 | 5797883350 | 25150 | 25150 | 25150 | 25100 | 2201 |
| 573 | 20240424 | 092300 | 5742552450 | 25150 | 25150 | 25200 | 25100 | 1867 |
| 574 | 20240424 | 092200 | 5695622150 | 25150 | 25200 | 25200 | 25150 | 616 |
| 575 | 20240424 | 092100 | 5680126150 | 25150 | 25150 | 25200 | 25100 | 5175 |
| 576 | 20240424 | 092000 | 5549872750 | 25150 | 25100 | 25150 | 25100 | 3343 |
| 577 | 20240424 | 091900 | 5465910250 | 25150 | 25150 | 25150 | 25100 | 572 |
| 578 | 20240424 | 091800 | 5451527000 | 25100 | 25150 | 25150 | 25100 | 2220 |
| 579 | 20240424 | 091700 | 5395730150 | 25150 | 25100 | 25150 | 25100 | 2735 |
| 580 | 20240424 | 091600 | 5327066050 | 25150 | 25150 | 25150 | 25100 | 2632 |
| 581 | 20240424 | 091500 | 5260977150 | 25150 | 25150 | 25200 | 25150 | 3055 |
| 582 | 20240424 | 091400 | 5184142150 | 25150 | 25150 | 25200 | 25150 | 2876 |
| 583 | 20240424 | 091300 | 5111750700 | 25150 | 25200 | 25250 | 25150 | 8172 |
| 584 | 20240424 | 091200 | 4905805000 | 25200 | 25200 | 25250 | 25200 | 3855 |
| 585 | 20240424 | 091100 | 4808634450 | 25200 | 25200 | 25250 | 25200 | 5649 |
| 586 | 20240424 | 091000 | 4666269300 | 25200 | 25250 | 25300 | 25200 | 15459 |
| 587 | 20240424 | 090900 | 4275956750 | 25250 | 25350 | 25350 | 25250 | 17015 |
| 588 | 20240424 | 090800 | 3845484250 | 25300 | 25450 | 25450 | 25300 | 9036 |
| 589 | 20240424 | 090700 | 3616403050 | 25400 | 25350 | 25450 | 25350 | 7259 |
| 590 | 20240424 | 090600 | 3432036350 | 25350 | 25500 | 25500 | 25350 | 9856 |
| 591 | 20240424 | 090500 | 3181721350 | 25500 | 25450 | 25550 | 25400 | 11290 |
| 592 | 20240424 | 090400 | 2893780000 | 25500 | 25250 | 25500 | 25250 | 31713 |
| 593 | 20240424 | 090300 | 2088661150 | 25300 | 25250 | 25300 | 25250 | 13746 |
| 594 | 20240424 | 090200 | 1741536200 | 25250 | 25300 | 25350 | 25200 | 6749 |
| 595 | 20240424 | 090100 | 1571089850 | 25300 | 25300 | 25450 | 25250 | 36809 |
| 596 | 20240424 | 090000 | 638876750 | 25300 | 25150 | 25300 | 25150 | 25360 |