32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 42625 |
| 3 | 20241008 | 185500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20241008 | 185400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20241008 | 185300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20241008 | 185200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20241008 | 185100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20241008 | 185000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20241008 | 184900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20241008 | 184800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20241008 | 184700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20241008 | 184600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20241008 | 184500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20241008 | 184400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20241008 | 184300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20241008 | 184200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20241008 | 184100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20241008 | 184000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20241008 | 183900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20241008 | 183800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20241008 | 183700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20241008 | 183600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20241008 | 183500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20241008 | 183400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20241008 | 183300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20241008 | 183200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20241008 | 183100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20241008 | 183000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20241008 | 182900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20241008 | 182800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20241008 | 182700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20241008 | 182600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 42625 |
| 33 | 20241008 | 182500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20241008 | 182400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20241008 | 182300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20241008 | 182200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20241008 | 182100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20241008 | 182000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20241008 | 181900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20241008 | 181800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20241008 | 181700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20241008 | 181600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20241008 | 181500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20241008 | 181400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20241008 | 181300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20241008 | 181200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20241008 | 181100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20241008 | 181000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20241008 | 180900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20241008 | 180800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20241008 | 180700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20241008 | 180600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20241008 | 180500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20241008 | 180400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20241008 | 180300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20241008 | 180200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20241008 | 180100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20241008 | 180000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20241008 | 175900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20241008 | 175800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20241008 | 175700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20241008 | 175600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 42625 |
| 63 | 20241008 | 175500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20241008 | 175400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20241008 | 175300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20241008 | 175200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20241008 | 175100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20241008 | 175000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20241008 | 174900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20241008 | 174800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20241008 | 174700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20241008 | 174600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20241008 | 174500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20241008 | 174400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20241008 | 174300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20241008 | 174200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20241008 | 174100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20241008 | 174000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20241008 | 173900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20241008 | 173800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20241008 | 173700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20241008 | 173600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20241008 | 173500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20241008 | 173400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20241008 | 173300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20241008 | 173200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20241008 | 173100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20241008 | 173000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20241008 | 172900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20241008 | 172800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20241008 | 172700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20241008 | 172600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 42625 |
| 93 | 20241008 | 172500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20241008 | 172400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20241008 | 172300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20241008 | 172200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20241008 | 172100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20241008 | 172000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20241008 | 171900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20241008 | 171800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20241008 | 171700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20241008 | 171600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20241008 | 171500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20241008 | 171400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20241008 | 171300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20241008 | 171200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20241008 | 171100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20241008 | 171000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20241008 | 170900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20241008 | 170800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20241008 | 170700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20241008 | 170600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20241008 | 170500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20241008 | 170400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20241008 | 170300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20241008 | 170200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20241008 | 170100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20241008 | 170000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20241008 | 165900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20241008 | 165800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20241008 | 165700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20241008 | 165600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 42625 |
| 123 | 20241008 | 165500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20241008 | 165400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20241008 | 165300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20241008 | 165200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20241008 | 165100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20241008 | 165000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20241008 | 164900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20241008 | 164800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20241008 | 164700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20241008 | 164600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20241008 | 164500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20241008 | 164400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20241008 | 164300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20241008 | 164200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20241008 | 164100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20241008 | 164000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20241008 | 163900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20241008 | 163800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20241008 | 163700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20241008 | 163600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20241008 | 163500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20241008 | 163400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20241008 | 163300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20241008 | 163200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20241008 | 163100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20241008 | 163000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20241008 | 162900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20241008 | 162800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20241008 | 162700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20241008 | 162600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 42625 |
| 153 | 20241008 | 162500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20241008 | 162400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20241008 | 162300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20241008 | 162200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20241008 | 162100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20241008 | 162000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20241008 | 161900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20241008 | 161800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20241008 | 161700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20241008 | 161600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20241008 | 161500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20241008 | 161400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20241008 | 161300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20241008 | 161200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20241008 | 161100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20241008 | 161000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20241008 | 160900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20241008 | 160800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20241008 | 160700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20241008 | 160600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20241008 | 160500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20241008 | 160400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20241008 | 160300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20241008 | 160200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20241008 | 160100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20241008 | 160000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20241008 | 155900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20241008 | 155800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20241008 | 155700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20241008 | 155600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 42625 |
| 183 | 20241008 | 155500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20241008 | 155400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20241008 | 155300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20241008 | 155200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20241008 | 155100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20241008 | 155000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20241008 | 154900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20241008 | 154800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20241008 | 154700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20241008 | 154600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20241008 | 154500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20241008 | 154400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20241008 | 154300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20241008 | 154200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20241008 | 154100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20241008 | 154000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20241008 | 153900 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20241008 | 153800 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20241008 | 153700 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20241008 | 153600 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20241008 | 153500 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20241008 | 153400 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20241008 | 153300 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20241008 | 153200 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20241008 | 153100 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20241008 | 153000 | 14638644900 | 24550 | 24550 | 24550 | 24550 | 42625 |
| 209 | 20241008 | 152900 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20241008 | 152800 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20241008 | 152700 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20241008 | 152600 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 213 | 20241008 | 152500 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20241008 | 152400 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20241008 | 152300 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20241008 | 152200 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20241008 | 152100 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20241008 | 152000 | 13592201150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20241008 | 151900 | 13592201150 | 24650 | 24650 | 24650 | 24600 | 3481 |
| 220 | 20241008 | 151800 | 13506500150 | 24600 | 24600 | 24650 | 24600 | 1743 |
| 221 | 20241008 | 151700 | 13463609250 | 24600 | 24600 | 24650 | 24600 | 799 |
| 222 | 20241008 | 151600 | 13443926300 | 24600 | 24650 | 24650 | 24600 | 1416 |
| 223 | 20241008 | 151500 | 13409070600 | 24650 | 24600 | 24650 | 24600 | 1232 |
| 224 | 20241008 | 151400 | 13378739250 | 24600 | 24550 | 24600 | 24550 | 2996 |
| 225 | 20241008 | 151300 | 13305052700 | 24550 | 24600 | 24600 | 24550 | 22927 |
| 226 | 20241008 | 151200 | 12741587250 | 24600 | 24600 | 24650 | 24600 | 12463 |
| 227 | 20241008 | 151100 | 12434996450 | 24650 | 24650 | 24650 | 24600 | 1431 |
| 228 | 20241008 | 151000 | 12399753150 | 24650 | 24650 | 24700 | 24600 | 14143 |
| 229 | 20241008 | 150900 | 12051143850 | 24700 | 24650 | 24700 | 24650 | 2204 |
| 230 | 20241008 | 150800 | 11996746300 | 24700 | 24700 | 24700 | 24650 | 1751 |
| 231 | 20241008 | 150700 | 11953568350 | 24700 | 24700 | 24700 | 24650 | 1463 |
| 232 | 20241008 | 150600 | 11917453550 | 24700 | 24700 | 24700 | 24650 | 1000 |
| 233 | 20241008 | 150500 | 11892790100 | 24700 | 24700 | 24700 | 24650 | 3023 |
| 234 | 20241008 | 150400 | 11818244700 | 24700 | 24650 | 24700 | 24650 | 2997 |
| 235 | 20241008 | 150300 | 11744263700 | 24700 | 24650 | 24700 | 24650 | 1154 |
| 236 | 20241008 | 150200 | 11715808650 | 24700 | 24650 | 24700 | 24650 | 1514 |
| 237 | 20241008 | 150100 | 11678470100 | 24700 | 24700 | 24700 | 24650 | 1228 |
| 238 | 20241008 | 150000 | 11648178750 | 24650 | 24700 | 24700 | 24650 | 1088 |
| 239 | 20241008 | 145900 | 11621349250 | 24700 | 24650 | 24700 | 24650 | 3771 |
| 240 | 20241008 | 145800 | 11528381200 | 24650 | 24700 | 24700 | 24650 | 1236 |
| 241 | 20241008 | 145700 | 11497895350 | 24700 | 24700 | 24750 | 24650 | 995 |
| 242 | 20241008 | 145600 | 11473325550 | 24700 | 24700 | 24750 | 24650 | 1191 |
| 243 | 20241008 | 145500 | 11443938450 | 24750 | 24650 | 24750 | 24650 | 2901 |
| 244 | 20241008 | 145400 | 11372299250 | 24700 | 24700 | 24700 | 24650 | 1431 |
| 245 | 20241008 | 145300 | 11336981400 | 24700 | 24700 | 24700 | 24650 | 2904 |
| 246 | 20241008 | 145200 | 11265284150 | 24700 | 24650 | 24700 | 24650 | 669 |
| 247 | 20241008 | 145100 | 11248784450 | 24700 | 24750 | 24750 | 24650 | 8056 |
| 248 | 20241008 | 145000 | 11049814750 | 24750 | 24750 | 24750 | 24700 | 711 |
| 249 | 20241008 | 144900 | 11032240550 | 24750 | 24750 | 24750 | 24700 | 744 |
| 250 | 20241008 | 144800 | 11013855700 | 24750 | 24700 | 24750 | 24700 | 728 |
| 251 | 20241008 | 144700 | 10995863750 | 24750 | 24750 | 24750 | 24700 | 997 |
| 252 | 20241008 | 144600 | 10971217550 | 24750 | 24700 | 24750 | 24700 | 2768 |
| 253 | 20241008 | 144500 | 10902727500 | 24750 | 24750 | 24750 | 24700 | 705 |
| 254 | 20241008 | 144400 | 10885302550 | 24750 | 24750 | 24750 | 24700 | 678 |
| 255 | 20241008 | 144300 | 10868545000 | 24750 | 24750 | 24750 | 24700 | 459 |
| 256 | 20241008 | 144200 | 10857200750 | 24750 | 24700 | 24800 | 24700 | 802 |
| 257 | 20241008 | 144100 | 10837361250 | 24700 | 24750 | 24800 | 24700 | 365 |
| 258 | 20241008 | 144000 | 10828333250 | 24750 | 24750 | 24750 | 24700 | 1973 |
| 259 | 20241008 | 143900 | 10779553200 | 24700 | 24750 | 24750 | 24700 | 831 |
| 260 | 20241008 | 143800 | 10759015500 | 24750 | 24750 | 24750 | 24700 | 740 |
| 261 | 20241008 | 143700 | 10740727500 | 24750 | 24700 | 24750 | 24700 | 736 |
| 262 | 20241008 | 143600 | 10722543400 | 24750 | 24700 | 24750 | 24700 | 942 |
| 263 | 20241008 | 143500 | 10699258900 | 24750 | 24750 | 24750 | 24700 | 1278 |
| 264 | 20241008 | 143400 | 10667652150 | 24750 | 24750 | 24750 | 24700 | 600 |
| 265 | 20241008 | 143300 | 10652827700 | 24700 | 24750 | 24750 | 24700 | 732 |
| 266 | 20241008 | 143200 | 10634732550 | 24750 | 24750 | 24750 | 24700 | 803 |
| 267 | 20241008 | 143100 | 10614880100 | 24750 | 24800 | 24800 | 24700 | 3015 |
| 268 | 20241008 | 143000 | 10540253500 | 24750 | 24800 | 24800 | 24750 | 671 |
| 269 | 20241008 | 142900 | 10523639000 | 24750 | 24800 | 24850 | 24750 | 498 |
| 270 | 20241008 | 142800 | 10511309250 | 24800 | 24800 | 24800 | 24750 | 825 |
| 271 | 20241008 | 142700 | 10490868800 | 24750 | 24750 | 24800 | 24750 | 744 |
| 272 | 20241008 | 142600 | 10472443300 | 24800 | 24750 | 24800 | 24750 | 808 |
| 273 | 20241008 | 142500 | 10452428550 | 24800 | 24750 | 24800 | 24750 | 519 |
| 274 | 20241008 | 142400 | 10439564800 | 24800 | 24750 | 24800 | 24750 | 1020 |
| 275 | 20241008 | 142300 | 10414280550 | 24800 | 24800 | 24800 | 24750 | 558 |
| 276 | 20241008 | 142200 | 10400448800 | 24800 | 24800 | 24800 | 24750 | 571 |
| 277 | 20241008 | 142100 | 10386299700 | 24800 | 24850 | 24850 | 24750 | 2183 |
| 278 | 20241008 | 142000 | 10332163900 | 24850 | 24800 | 24850 | 24800 | 194 |
| 279 | 20241008 | 141900 | 10327349200 | 24800 | 24800 | 24850 | 24800 | 414 |
| 280 | 20241008 | 141800 | 10317074150 | 24800 | 24850 | 24850 | 24800 | 319 |
| 281 | 20241008 | 141700 | 10309152800 | 24800 | 24800 | 24850 | 24800 | 268 |
| 282 | 20241008 | 141600 | 10302504350 | 24850 | 24800 | 24850 | 24800 | 135 |
| 283 | 20241008 | 141500 | 10299154450 | 24800 | 24800 | 24850 | 24750 | 519 |
| 284 | 20241008 | 141400 | 10286288300 | 24800 | 24800 | 24850 | 24800 | 302 |
| 285 | 20241008 | 141300 | 10278794000 | 24800 | 24850 | 24850 | 24800 | 144 |
| 286 | 20241008 | 141200 | 10275218150 | 24850 | 24850 | 24850 | 24800 | 1920 |
| 287 | 20241008 | 141100 | 10227597600 | 24850 | 24800 | 24850 | 24800 | 245 |
| 288 | 20241008 | 141000 | 10221510750 | 24850 | 24850 | 24850 | 24800 | 181 |
| 289 | 20241008 | 140900 | 10217020000 | 24800 | 24850 | 24850 | 24800 | 747 |
| 290 | 20241008 | 140800 | 10198487900 | 24800 | 24900 | 24900 | 24800 | 782 |
| 291 | 20241008 | 140700 | 10179054350 | 24850 | 24850 | 24900 | 24850 | 366 |
| 292 | 20241008 | 140600 | 10169947350 | 24900 | 24850 | 24900 | 24850 | 151 |
| 293 | 20241008 | 140500 | 10166193250 | 24850 | 24850 | 24850 | 24800 | 1613 |
| 294 | 20241008 | 140400 | 10126150200 | 24850 | 24850 | 24850 | 24800 | 675 |
| 295 | 20241008 | 140300 | 10109377000 | 24800 | 24850 | 24850 | 24800 | 399 |
| 296 | 20241008 | 140200 | 10099461900 | 24850 | 24850 | 24850 | 24850 | 683 |
| 297 | 20241008 | 140100 | 10082489350 | 24850 | 24850 | 24850 | 24800 | 284 |
| 298 | 20241008 | 140000 | 10075436550 | 24800 | 24850 | 24850 | 24800 | 64 |
| 299 | 20241008 | 135900 | 10073847100 | 24850 | 24850 | 24850 | 24800 | 295 |
| 300 | 20241008 | 135800 | 10066523700 | 24850 | 24850 | 24850 | 24800 | 495 |
| 301 | 20241008 | 135700 | 10054232250 | 24850 | 24850 | 24850 | 24800 | 1418 |
| 302 | 20241008 | 135600 | 10019056950 | 24850 | 24800 | 24850 | 24800 | 316 |
| 303 | 20241008 | 135500 | 10011210550 | 24850 | 24850 | 24850 | 24800 | 525 |
| 304 | 20241008 | 135400 | 9998170250 | 24800 | 24800 | 24850 | 24800 | 321 |
| 305 | 20241008 | 135300 | 9990206950 | 24800 | 24850 | 24850 | 24800 | 372 |
| 306 | 20241008 | 135200 | 9980978950 | 24850 | 24850 | 24850 | 24850 | 217 |
| 307 | 20241008 | 135100 | 9975586500 | 24850 | 24850 | 24850 | 24800 | 338 |
| 308 | 20241008 | 135000 | 9967193800 | 24850 | 24850 | 24850 | 24800 | 303 |
| 309 | 20241008 | 134900 | 9959670950 | 24850 | 24850 | 24850 | 24800 | 145 |
| 310 | 20241008 | 134800 | 9956067750 | 24800 | 24850 | 24850 | 24800 | 293 |
| 311 | 20241008 | 134700 | 9948795550 | 24850 | 24850 | 24850 | 24800 | 369 |
| 312 | 20241008 | 134600 | 9939632650 | 24850 | 24850 | 24850 | 24800 | 216 |
| 313 | 20241008 | 134500 | 9934267650 | 24850 | 24850 | 24850 | 24800 | 541 |
| 314 | 20241008 | 134400 | 9920843650 | 24850 | 24850 | 24850 | 24800 | 234 |
| 315 | 20241008 | 134300 | 9915034250 | 24850 | 24850 | 24850 | 24800 | 286 |
| 316 | 20241008 | 134200 | 9907934700 | 24850 | 24850 | 24850 | 24800 | 510 |
| 317 | 20241008 | 134100 | 9895265200 | 24850 | 24850 | 24850 | 24800 | 402 |
| 318 | 20241008 | 134000 | 9885282100 | 24850 | 24850 | 24850 | 24850 | 112 |
| 319 | 20241008 | 133900 | 9882498900 | 24850 | 24800 | 24850 | 24800 | 456 |
| 320 | 20241008 | 133800 | 9871178450 | 24850 | 24800 | 24850 | 24800 | 389 |
| 321 | 20241008 | 133700 | 9861514450 | 24850 | 24850 | 24850 | 24850 | 945 |
| 322 | 20241008 | 133600 | 9838031200 | 24850 | 24850 | 24850 | 24850 | 1602 |
| 323 | 20241008 | 133500 | 9798221500 | 24850 | 24850 | 24850 | 24800 | 537 |
| 324 | 20241008 | 133400 | 9784884850 | 24850 | 24850 | 24850 | 24850 | 174 |
| 325 | 20241008 | 133300 | 9780560950 | 24850 | 24850 | 24850 | 24800 | 102 |
| 326 | 20241008 | 133200 | 9778028800 | 24850 | 24800 | 24850 | 24800 | 787 |
| 327 | 20241008 | 133100 | 9758511150 | 24800 | 24750 | 24800 | 24750 | 1383 |
| 328 | 20241008 | 133000 | 9724238000 | 24800 | 24750 | 24800 | 24750 | 64 |
| 329 | 20241008 | 132900 | 9722651050 | 24800 | 24800 | 24800 | 24750 | 277 |
| 330 | 20241008 | 132800 | 9715791600 | 24800 | 24750 | 24800 | 24700 | 357 |
| 331 | 20241008 | 132700 | 9706955550 | 24750 | 24750 | 24750 | 24700 | 632 |
| 332 | 20241008 | 132600 | 9691314200 | 24750 | 24750 | 24750 | 24700 | 1023 |
| 333 | 20241008 | 132500 | 9666004400 | 24700 | 24750 | 24750 | 24700 | 155 |
| 334 | 20241008 | 132400 | 9662171950 | 24700 | 24700 | 24750 | 24700 | 707 |
| 335 | 20241008 | 132300 | 9644674650 | 24750 | 24700 | 24750 | 24650 | 1185 |
| 336 | 20241008 | 132200 | 9615405400 | 24700 | 24700 | 24700 | 24650 | 543 |
| 337 | 20241008 | 132100 | 9602005950 | 24650 | 24700 | 24700 | 24650 | 689 |
| 338 | 20241008 | 132000 | 9585015100 | 24650 | 24650 | 24700 | 24650 | 606 |
| 339 | 20241008 | 131900 | 9570062150 | 24650 | 24650 | 24700 | 24650 | 8285 |
| 340 | 20241008 | 131800 | 9365815850 | 24700 | 24650 | 24700 | 24650 | 766 |
| 341 | 20241008 | 131700 | 9346906850 | 24700 | 24700 | 24700 | 24650 | 1042 |
| 342 | 20241008 | 131600 | 9321200100 | 24700 | 24700 | 24700 | 24650 | 679 |
| 343 | 20241008 | 131500 | 9304440900 | 24700 | 24650 | 24700 | 24650 | 412 |
| 344 | 20241008 | 131400 | 9294273900 | 24650 | 24700 | 24750 | 24650 | 1283 |
| 345 | 20241008 | 131300 | 9262601700 | 24700 | 24700 | 24750 | 24700 | 826 |
| 346 | 20241008 | 131200 | 9242196550 | 24750 | 24750 | 24750 | 24700 | 200 |
| 347 | 20241008 | 131100 | 9237252950 | 24650 | 24700 | 24750 | 24650 | 621 |
| 348 | 20241008 | 131000 | 9221921100 | 24650 | 24700 | 24700 | 24650 | 1059 |
| 349 | 20241008 | 130900 | 9195769850 | 24700 | 24650 | 24700 | 24650 | 1121 |
| 350 | 20241008 | 130800 | 9168091200 | 24700 | 24650 | 24700 | 24650 | 420 |
| 351 | 20241008 | 130700 | 9157726100 | 24650 | 24700 | 24700 | 24650 | 3040 |
| 352 | 20241008 | 130600 | 9082654350 | 24700 | 24750 | 24750 | 24700 | 8293 |
| 353 | 20241008 | 130500 | 8877800600 | 24700 | 24750 | 24800 | 24700 | 9839 |
| 354 | 20241008 | 130400 | 8634299200 | 24800 | 24800 | 24800 | 24750 | 642 |
| 355 | 20241008 | 130300 | 8618402400 | 24800 | 24750 | 24800 | 24750 | 467 |
| 356 | 20241008 | 130200 | 8606836350 | 24750 | 24750 | 24850 | 24750 | 522 |
| 357 | 20241008 | 130100 | 8593902400 | 24800 | 24800 | 24850 | 24800 | 1265 |
| 358 | 20241008 | 130000 | 8562528500 | 24850 | 24750 | 24850 | 24750 | 868 |
| 359 | 20241008 | 125900 | 8541008300 | 24750 | 24750 | 24800 | 24750 | 542 |
| 360 | 20241008 | 125800 | 8527584050 | 24800 | 24750 | 24800 | 24750 | 1135 |
| 361 | 20241008 | 125700 | 8499446050 | 24850 | 24800 | 24850 | 24750 | 1355 |
| 362 | 20241008 | 125600 | 8465848650 | 24750 | 24850 | 24850 | 24750 | 1172 |
| 363 | 20241008 | 125500 | 8436814000 | 24850 | 24800 | 24850 | 24750 | 1021 |
| 364 | 20241008 | 125400 | 8411493300 | 24750 | 24850 | 24850 | 24750 | 696 |
| 365 | 20241008 | 125300 | 8394227900 | 24800 | 24800 | 24850 | 24800 | 601 |
| 366 | 20241008 | 125200 | 8379319550 | 24800 | 24800 | 24850 | 24800 | 544 |
| 367 | 20241008 | 125100 | 8365826400 | 24800 | 24750 | 24800 | 24750 | 367 |
| 368 | 20241008 | 125000 | 8356732750 | 24800 | 24800 | 24800 | 24750 | 1141 |
| 369 | 20241008 | 124900 | 8328468950 | 24850 | 24850 | 24850 | 24750 | 2916 |
| 370 | 20241008 | 124800 | 8256154150 | 24850 | 24850 | 24850 | 24800 | 313 |
| 371 | 20241008 | 124700 | 8248386900 | 24850 | 24800 | 24850 | 24800 | 416 |
| 372 | 20241008 | 124600 | 8238065650 | 24850 | 24850 | 24850 | 24800 | 164 |
| 373 | 20241008 | 124500 | 8233994250 | 24850 | 24850 | 24850 | 24800 | 241 |
| 374 | 20241008 | 124400 | 8228010100 | 24850 | 24800 | 24850 | 24800 | 367 |
| 375 | 20241008 | 124300 | 8218898150 | 24800 | 24850 | 24850 | 24800 | 370 |
| 376 | 20241008 | 124200 | 8209713600 | 24800 | 24850 | 24850 | 24800 | 282 |
| 377 | 20241008 | 124100 | 8202716450 | 24850 | 24800 | 24850 | 24800 | 233 |
| 378 | 20241008 | 124000 | 8196930500 | 24850 | 24850 | 24850 | 24800 | 225 |
| 379 | 20241008 | 123900 | 8191341550 | 24850 | 24850 | 24850 | 24750 | 1326 |
| 380 | 20241008 | 123800 | 8158454800 | 24800 | 24850 | 24850 | 24800 | 547 |
| 381 | 20241008 | 123700 | 8144878800 | 24850 | 24850 | 24850 | 24800 | 301 |
| 382 | 20241008 | 123600 | 8137405050 | 24800 | 24850 | 24850 | 24800 | 409 |
| 383 | 20241008 | 123500 | 8127255050 | 24850 | 24800 | 24850 | 24800 | 179 |
| 384 | 20241008 | 123400 | 8122813950 | 24800 | 24750 | 24850 | 24750 | 1323 |
| 385 | 20241008 | 123300 | 8089993400 | 24800 | 24800 | 24850 | 24750 | 7362 |
| 386 | 20241008 | 123200 | 7907423450 | 24850 | 24850 | 24850 | 24800 | 183 |
| 387 | 20241008 | 123100 | 7902879800 | 24850 | 24800 | 24850 | 24800 | 3327 |
| 388 | 20241008 | 123000 | 7820340300 | 24850 | 24900 | 24900 | 24850 | 888 |
| 389 | 20241008 | 122900 | 7798269550 | 24900 | 24850 | 24900 | 24850 | 188 |
| 390 | 20241008 | 122800 | 7793595250 | 24900 | 24850 | 24900 | 24800 | 540 |
| 391 | 20241008 | 122700 | 7780181350 | 24850 | 24900 | 24900 | 24800 | 2051 |
| 392 | 20241008 | 122600 | 7729215200 | 24900 | 24800 | 24900 | 24800 | 903 |
| 393 | 20241008 | 122500 | 7706785600 | 24800 | 24850 | 24850 | 24800 | 1207 |
| 394 | 20241008 | 122400 | 7676796600 | 24850 | 24850 | 24850 | 24850 | 413 |
| 395 | 20241008 | 122300 | 7666533550 | 24850 | 24850 | 24850 | 24800 | 516 |
| 396 | 20241008 | 122200 | 7653728550 | 24800 | 24800 | 24850 | 24800 | 417 |
| 397 | 20241008 | 122100 | 7643382800 | 24850 | 24850 | 24850 | 24800 | 460 |
| 398 | 20241008 | 122000 | 7631954150 | 24850 | 24800 | 24850 | 24800 | 3632 |
| 399 | 20241008 | 121900 | 7541878200 | 24850 | 24850 | 24850 | 24800 | 870 |
| 400 | 20241008 | 121800 | 7520271400 | 24850 | 24850 | 24850 | 24800 | 603 |
| 401 | 20241008 | 121700 | 7505290250 | 24800 | 24850 | 24850 | 24800 | 668 |
| 402 | 20241008 | 121600 | 7488704200 | 24850 | 24850 | 24850 | 24800 | 545 |
| 403 | 20241008 | 121500 | 7475164350 | 24850 | 24850 | 24850 | 24800 | 619 |
| 404 | 20241008 | 121400 | 7459787700 | 24850 | 24850 | 24850 | 24800 | 375 |
| 405 | 20241008 | 121300 | 7450481700 | 24850 | 24800 | 24850 | 24800 | 359 |
| 406 | 20241008 | 121200 | 7441567200 | 24850 | 24800 | 24850 | 24800 | 299 |
| 407 | 20241008 | 121100 | 7434143900 | 24850 | 24850 | 24850 | 24800 | 196 |
| 408 | 20241008 | 121000 | 7429276450 | 24850 | 24900 | 24900 | 24800 | 2264 |
| 409 | 20241008 | 120900 | 7373034950 | 24900 | 24850 | 24900 | 24850 | 215 |
| 410 | 20241008 | 120800 | 7367684150 | 24850 | 24900 | 24900 | 24850 | 248 |
| 411 | 20241008 | 120700 | 7361512050 | 24900 | 24850 | 24900 | 24850 | 277 |
| 412 | 20241008 | 120600 | 7354621550 | 24900 | 24800 | 24900 | 24800 | 1052 |
| 413 | 20241008 | 120500 | 7328490150 | 24850 | 24850 | 24850 | 24800 | 156 |
| 414 | 20241008 | 120400 | 7324619100 | 24800 | 24900 | 24900 | 24800 | 7455 |
| 415 | 20241008 | 120300 | 7139406450 | 24900 | 24850 | 24900 | 24850 | 482 |
| 416 | 20241008 | 120200 | 7127414250 | 24900 | 24850 | 24900 | 24850 | 972 |
| 417 | 20241008 | 120100 | 7103248400 | 24850 | 24850 | 24900 | 24850 | 739 |
| 418 | 20241008 | 120000 | 7084864600 | 24900 | 24900 | 24900 | 24850 | 261 |
| 419 | 20241008 | 115900 | 7078372700 | 24900 | 24900 | 24900 | 24850 | 148 |
| 420 | 20241008 | 115800 | 7074691000 | 24900 | 24900 | 24900 | 24900 | 232 |
| 421 | 20241008 | 115700 | 7068914200 | 24850 | 24900 | 24900 | 24850 | 404 |
| 422 | 20241008 | 115600 | 7058862900 | 24900 | 24900 | 24900 | 24850 | 246 |
| 423 | 20241008 | 115500 | 7052746550 | 24900 | 24900 | 24900 | 24850 | 421 |
| 424 | 20241008 | 115400 | 7042269000 | 24850 | 24900 | 24900 | 24850 | 1182 |
| 425 | 20241008 | 115300 | 7012843600 | 24900 | 24900 | 24900 | 24850 | 543 |
| 426 | 20241008 | 115200 | 6999332150 | 24900 | 24900 | 24900 | 24850 | 872 |
| 427 | 20241008 | 115100 | 6977620300 | 24850 | 24900 | 24900 | 24850 | 402 |
| 428 | 20241008 | 115000 | 6967620400 | 24850 | 24900 | 24900 | 24850 | 619 |
| 429 | 20241008 | 114900 | 6952225000 | 24900 | 24850 | 24900 | 24850 | 104 |
| 430 | 20241008 | 114800 | 6949636950 | 24900 | 24850 | 24900 | 24850 | 296 |
| 431 | 20241008 | 114700 | 6942271300 | 24900 | 24900 | 24900 | 24850 | 652 |
| 432 | 20241008 | 114600 | 6926068850 | 24850 | 24900 | 24900 | 24850 | 273 |
| 433 | 20241008 | 114500 | 6919276700 | 24900 | 24900 | 24900 | 24850 | 246 |
| 434 | 20241008 | 114400 | 6913154000 | 24900 | 24850 | 24900 | 24850 | 1053 |
| 435 | 20241008 | 114300 | 6886982700 | 24850 | 24800 | 24850 | 24800 | 929 |
| 436 | 20241008 | 114200 | 6863918800 | 24850 | 24800 | 24850 | 24800 | 382 |
| 437 | 20241008 | 114100 | 6854433900 | 24800 | 24800 | 24850 | 24800 | 606 |
| 438 | 20241008 | 114000 | 6839391150 | 24850 | 24850 | 24850 | 24800 | 355 |
| 439 | 20241008 | 113900 | 6830579000 | 24850 | 24850 | 24850 | 24800 | 448 |
| 440 | 20241008 | 113800 | 6819460650 | 24850 | 24850 | 24850 | 24850 | 235 |
| 441 | 20241008 | 113700 | 6813620900 | 24850 | 24800 | 24850 | 24800 | 3590 |
| 442 | 20241008 | 113600 | 6724414600 | 24800 | 24850 | 24850 | 24800 | 291 |
| 443 | 20241008 | 113500 | 6717191850 | 24850 | 24900 | 24900 | 24800 | 4777 |
| 444 | 20241008 | 113400 | 6598529900 | 24850 | 24900 | 24900 | 24850 | 413 |
| 445 | 20241008 | 113300 | 6588260150 | 24850 | 24850 | 24900 | 24850 | 584 |
| 446 | 20241008 | 113200 | 6573735600 | 24900 | 24850 | 24900 | 24850 | 384 |
| 447 | 20241008 | 113100 | 6564185400 | 24850 | 24950 | 24950 | 24850 | 1403 |
| 448 | 20241008 | 113000 | 6529263300 | 24950 | 24900 | 24950 | 24850 | 1221 |
| 449 | 20241008 | 112900 | 6498866250 | 24900 | 24900 | 24900 | 24850 | 320 |
| 450 | 20241008 | 112800 | 6490900150 | 24900 | 24900 | 24900 | 24900 | 229 |
| 451 | 20241008 | 112700 | 6485198050 | 24900 | 24900 | 24900 | 24850 | 328 |
| 452 | 20241008 | 112600 | 6477033800 | 24900 | 24950 | 24950 | 24850 | 954 |
| 453 | 20241008 | 112500 | 6453282550 | 24950 | 24900 | 24950 | 24900 | 15 |
| 454 | 20241008 | 112400 | 6452908400 | 24900 | 24900 | 24900 | 24900 | 350 |
| 455 | 20241008 | 112300 | 6444193400 | 24900 | 24900 | 24900 | 24900 | 297 |
| 456 | 20241008 | 112200 | 6436798100 | 24850 | 24850 | 24850 | 24800 | 928 |
| 457 | 20241008 | 112100 | 6413739400 | 24850 | 24850 | 24850 | 24800 | 371 |
| 458 | 20241008 | 112000 | 6404520150 | 24800 | 24850 | 24850 | 24800 | 2018 |
| 459 | 20241008 | 111900 | 6354467300 | 24850 | 24900 | 24900 | 24850 | 426 |
| 460 | 20241008 | 111800 | 6343872650 | 24900 | 24800 | 24900 | 24800 | 2940 |
| 461 | 20241008 | 111700 | 6270766000 | 24850 | 24850 | 24850 | 24800 | 463 |
| 462 | 20241008 | 111600 | 6259260550 | 24850 | 24850 | 24850 | 24800 | 177 |
| 463 | 20241008 | 111500 | 6254862200 | 24850 | 24850 | 24850 | 24800 | 3017 |
| 464 | 20241008 | 111400 | 6179897950 | 24900 | 24850 | 24900 | 24850 | 163 |
| 465 | 20241008 | 111300 | 6175839650 | 24850 | 24900 | 24900 | 24850 | 247 |
| 466 | 20241008 | 111200 | 6169690800 | 24900 | 24950 | 24950 | 24900 | 2676 |
| 467 | 20241008 | 111100 | 6103051150 | 24950 | 24950 | 25000 | 24950 | 576 |
| 468 | 20241008 | 111000 | 6088676250 | 24950 | 24950 | 25000 | 24900 | 409 |
| 469 | 20241008 | 110900 | 6078482050 | 24950 | 24950 | 24950 | 24950 | 250 |
| 470 | 20241008 | 110800 | 6072244550 | 24950 | 24950 | 24950 | 24950 | 94 |
| 471 | 20241008 | 110700 | 6069899250 | 24950 | 24900 | 24950 | 24900 | 419 |
| 472 | 20241008 | 110600 | 6059452750 | 24950 | 24950 | 24950 | 24900 | 320 |
| 473 | 20241008 | 110500 | 6051473850 | 24900 | 24950 | 24950 | 24900 | 275 |
| 474 | 20241008 | 110400 | 6044615200 | 24950 | 24950 | 24950 | 24950 | 197 |
| 475 | 20241008 | 110300 | 6039700050 | 24950 | 24950 | 24950 | 24950 | 1344 |
| 476 | 20241008 | 110200 | 6006167250 | 24950 | 24900 | 24950 | 24900 | 978 |
| 477 | 20241008 | 110100 | 5981806350 | 24950 | 24950 | 24950 | 24900 | 16 |
| 478 | 20241008 | 110000 | 5981407200 | 24950 | 24950 | 24950 | 24950 | 141 |
| 479 | 20241008 | 105900 | 5977889250 | 24950 | 24900 | 24950 | 24900 | 390 |
| 480 | 20241008 | 105800 | 5968160000 | 24900 | 24950 | 24950 | 24900 | 169 |
| 481 | 20241008 | 105700 | 5963951450 | 24900 | 24900 | 24900 | 24900 | 204 |
| 482 | 20241008 | 105600 | 5958871850 | 24900 | 24900 | 24950 | 24850 | 533 |
| 483 | 20241008 | 105500 | 5945601300 | 24850 | 24900 | 24950 | 24850 | 2345 |
| 484 | 20241008 | 105400 | 5887206750 | 24900 | 24900 | 24950 | 24900 | 258 |
| 485 | 20241008 | 105300 | 5880782150 | 24950 | 24950 | 24950 | 24900 | 218 |
| 486 | 20241008 | 105200 | 5875345650 | 24900 | 24950 | 24950 | 24900 | 58 |
| 487 | 20241008 | 105100 | 5873901050 | 24950 | 24950 | 24950 | 24900 | 586 |
| 488 | 20241008 | 105000 | 5859296100 | 24900 | 24950 | 24950 | 24900 | 842 |
| 489 | 20241008 | 104900 | 5838311750 | 24900 | 24950 | 24950 | 24900 | 119 |
| 490 | 20241008 | 104800 | 5835346200 | 24950 | 24900 | 24950 | 24900 | 162 |
| 491 | 20241008 | 104700 | 5831312250 | 24900 | 24900 | 24900 | 24850 | 937 |
| 492 | 20241008 | 104600 | 5807987450 | 24850 | 24900 | 24900 | 24850 | 700 |
| 493 | 20241008 | 104500 | 5790583900 | 24850 | 24900 | 24900 | 24850 | 160 |
| 494 | 20241008 | 104400 | 5786600000 | 24900 | 24900 | 24900 | 24850 | 451 |
| 495 | 20241008 | 104300 | 5775370150 | 24900 | 24900 | 24900 | 24850 | 849 |
| 496 | 20241008 | 104200 | 5754231050 | 24900 | 24900 | 24900 | 24900 | 43 |
| 497 | 20241008 | 104100 | 5753160350 | 24900 | 24850 | 24950 | 24850 | 3011 |
| 498 | 20241008 | 104000 | 5678305550 | 24850 | 24800 | 24850 | 24800 | 279 |
| 499 | 20241008 | 103900 | 5671379550 | 24850 | 24800 | 24850 | 24800 | 549 |
| 500 | 20241008 | 103800 | 5657756700 | 24850 | 24850 | 24850 | 24850 | 72 |
| 501 | 20241008 | 103700 | 5655967500 | 24800 | 24800 | 24850 | 24800 | 5212 |
| 502 | 20241008 | 103600 | 5526702750 | 24800 | 24850 | 24850 | 24800 | 472 |
| 503 | 20241008 | 103500 | 5514995100 | 24850 | 24850 | 24850 | 24800 | 11515 |
| 504 | 20241008 | 103400 | 5229240850 | 24850 | 24900 | 24900 | 24850 | 1019 |
| 505 | 20241008 | 103300 | 5203894700 | 24850 | 24900 | 24900 | 24850 | 443 |
| 506 | 20241008 | 103200 | 5192865350 | 24900 | 24900 | 24900 | 24900 | 886 |
| 507 | 20241008 | 103100 | 5170803950 | 24900 | 24900 | 24900 | 24900 | 90 |
| 508 | 20241008 | 103000 | 5168562950 | 24900 | 24900 | 24950 | 24900 | 686 |
| 509 | 20241008 | 102900 | 5151481400 | 24900 | 24900 | 24900 | 24900 | 879 |
| 510 | 20241008 | 102800 | 5129594300 | 24900 | 24900 | 24900 | 24850 | 505 |
| 511 | 20241008 | 102700 | 5117036200 | 24900 | 24850 | 24900 | 24800 | 2011 |
| 512 | 20241008 | 102600 | 5067065100 | 24850 | 24850 | 24900 | 24800 | 4728 |
| 513 | 20241008 | 102500 | 4949589250 | 24850 | 24900 | 24900 | 24850 | 5508 |
| 514 | 20241008 | 102400 | 4812710250 | 24900 | 24850 | 24900 | 24850 | 239 |
| 515 | 20241008 | 102300 | 4806766100 | 24850 | 24900 | 24900 | 24850 | 689 |
| 516 | 20241008 | 102200 | 4789642050 | 24850 | 24900 | 24900 | 24850 | 1971 |
| 517 | 20241008 | 102100 | 4740621050 | 24900 | 24900 | 24900 | 24850 | 1831 |
| 518 | 20241008 | 102000 | 4695114900 | 24900 | 24950 | 24950 | 24900 | 5904 |
| 519 | 20241008 | 101900 | 4548105250 | 24950 | 24900 | 24950 | 24900 | 308 |
| 520 | 20241008 | 101800 | 4540434700 | 24950 | 24950 | 25000 | 24900 | 7757 |
| 521 | 20241008 | 101700 | 4346929750 | 25000 | 25000 | 25000 | 24950 | 154 |
| 522 | 20241008 | 101600 | 4343086250 | 25000 | 25000 | 25000 | 24950 | 359 |
| 523 | 20241008 | 101500 | 4334128750 | 25000 | 25000 | 25000 | 24950 | 505 |
| 524 | 20241008 | 101400 | 4321517300 | 25000 | 25000 | 25000 | 24950 | 1487 |
| 525 | 20241008 | 101300 | 4284355300 | 25000 | 25050 | 25050 | 25000 | 2167 |
| 526 | 20241008 | 101200 | 4230179850 | 25050 | 25000 | 25050 | 25000 | 50 |
| 527 | 20241008 | 101100 | 4228928400 | 25050 | 25050 | 25050 | 25000 | 99 |
| 528 | 20241008 | 101000 | 4226452250 | 25050 | 25000 | 25050 | 24950 | 322 |
| 529 | 20241008 | 100900 | 4218404200 | 25000 | 24950 | 25000 | 24950 | 220 |
| 530 | 20241008 | 100800 | 4212909200 | 25000 | 25000 | 25000 | 24950 | 719 |
| 531 | 20241008 | 100700 | 4194955350 | 25000 | 25000 | 25000 | 24950 | 295 |
| 532 | 20241008 | 100600 | 4187583850 | 24950 | 25000 | 25000 | 24950 | 400 |
| 533 | 20241008 | 100500 | 4177590250 | 25000 | 25000 | 25050 | 24950 | 1076 |
| 534 | 20241008 | 100400 | 4150699300 | 25000 | 25000 | 25050 | 24950 | 730 |
| 535 | 20241008 | 100300 | 4132448600 | 25050 | 25000 | 25050 | 24950 | 939 |
| 536 | 20241008 | 100200 | 4108970900 | 25000 | 25000 | 25050 | 24950 | 677 |
| 537 | 20241008 | 100100 | 4092041650 | 25000 | 25000 | 25050 | 24950 | 1297 |
| 538 | 20241008 | 100000 | 4059618100 | 25000 | 24950 | 25000 | 24950 | 229 |
| 539 | 20241008 | 095900 | 4053895750 | 24950 | 25050 | 25050 | 24950 | 5271 |
| 540 | 20241008 | 095800 | 3922017900 | 25050 | 25100 | 25100 | 25050 | 675 |
| 541 | 20241008 | 095700 | 3905095700 | 25100 | 25100 | 25100 | 25100 | 272 |
| 542 | 20241008 | 095600 | 3898268500 | 25100 | 25100 | 25100 | 25050 | 301 |
| 543 | 20241008 | 095500 | 3890716000 | 25100 | 25100 | 25100 | 25050 | 852 |
| 544 | 20241008 | 095400 | 3869340500 | 25100 | 25050 | 25100 | 25050 | 343 |
| 545 | 20241008 | 095300 | 3860738450 | 25000 | 25050 | 25100 | 25000 | 528 |
| 546 | 20241008 | 095200 | 3847508000 | 25050 | 25050 | 25050 | 25000 | 525 |
| 547 | 20241008 | 095100 | 3834358550 | 25050 | 25050 | 25050 | 25000 | 320 |
| 548 | 20241008 | 095000 | 3826344950 | 25050 | 25000 | 25050 | 24950 | 167 |
| 549 | 20241008 | 094900 | 3822166500 | 25050 | 25050 | 25050 | 24950 | 105 |
| 550 | 20241008 | 094800 | 3819537900 | 24950 | 25000 | 25050 | 24950 | 244 |
| 551 | 20241008 | 094700 | 3813440000 | 25000 | 25000 | 25050 | 24950 | 458 |
| 552 | 20241008 | 094600 | 3801992050 | 25000 | 25000 | 25000 | 24950 | 1287 |
| 553 | 20241008 | 094500 | 3769826500 | 25000 | 25000 | 25050 | 25000 | 555 |
| 554 | 20241008 | 094400 | 3755939200 | 25000 | 25000 | 25050 | 25000 | 323 |
| 555 | 20241008 | 094300 | 3747851650 | 25000 | 25000 | 25050 | 25000 | 205 |
| 556 | 20241008 | 094200 | 3742720200 | 25000 | 25050 | 25050 | 25000 | 334 |
| 557 | 20241008 | 094100 | 3734358350 | 25050 | 25050 | 25050 | 25000 | 246 |
| 558 | 20241008 | 094000 | 3728204550 | 25050 | 25050 | 25050 | 25000 | 256 |
| 559 | 20241008 | 093900 | 3721800600 | 25050 | 25000 | 25050 | 24950 | 385 |
| 560 | 20241008 | 093800 | 3712167950 | 24950 | 25000 | 25050 | 24950 | 2995 |
| 561 | 20241008 | 093700 | 3637243000 | 24950 | 25000 | 25000 | 24950 | 1015 |
| 562 | 20241008 | 093600 | 3611871750 | 25000 | 24950 | 25000 | 24900 | 737 |
| 563 | 20241008 | 093500 | 3593481300 | 24950 | 24950 | 24950 | 24900 | 1161 |
| 564 | 20241008 | 093400 | 3564531650 | 24950 | 25000 | 25000 | 24900 | 1737 |
| 565 | 20241008 | 093300 | 3521206750 | 24950 | 25000 | 25000 | 24950 | 517 |
| 566 | 20241008 | 093200 | 3508289850 | 25000 | 24950 | 25000 | 24950 | 961 |
| 567 | 20241008 | 093100 | 3484286500 | 24950 | 24950 | 24950 | 24900 | 400 |
| 568 | 20241008 | 093000 | 3474310300 | 24900 | 24900 | 24950 | 24900 | 612 |
| 569 | 20241008 | 092900 | 3459062550 | 24900 | 24900 | 24900 | 24850 | 2647 |
| 570 | 20241008 | 092800 | 3393219400 | 24900 | 24900 | 24900 | 24850 | 2052 |
| 571 | 20241008 | 092700 | 3342141900 | 24900 | 24850 | 24900 | 24850 | 1099 |
| 572 | 20241008 | 092600 | 3314803550 | 24900 | 24850 | 24900 | 24800 | 6599 |
| 573 | 20241008 | 092500 | 3150859250 | 24850 | 24850 | 24900 | 24850 | 1875 |
| 574 | 20241008 | 092400 | 3104263300 | 24850 | 24900 | 24900 | 24850 | 1071 |
| 575 | 20241008 | 092300 | 3077615300 | 24900 | 24900 | 24900 | 24850 | 804 |
| 576 | 20241008 | 092200 | 3057605350 | 24900 | 24850 | 24900 | 24800 | 3372 |
| 577 | 20241008 | 092100 | 2973815550 | 24850 | 24850 | 24900 | 24800 | 7296 |
| 578 | 20241008 | 092000 | 2792526100 | 24900 | 24900 | 24900 | 24850 | 5068 |
| 579 | 20241008 | 091900 | 2666380700 | 24900 | 25000 | 25050 | 24850 | 20592 |
| 580 | 20241008 | 091800 | 2153010950 | 25050 | 25000 | 25050 | 25000 | 610 |
| 581 | 20241008 | 091700 | 2137753250 | 25000 | 25000 | 25000 | 24950 | 1394 |
| 582 | 20241008 | 091600 | 2102909050 | 25000 | 25050 | 25050 | 24950 | 5371 |
| 583 | 20241008 | 091500 | 1968633350 | 25000 | 25050 | 25050 | 25000 | 5154 |
| 584 | 20241008 | 091400 | 1839612000 | 25050 | 25050 | 25100 | 25050 | 869 |
| 585 | 20241008 | 091300 | 1817834900 | 25100 | 25050 | 25100 | 25050 | 466 |
| 586 | 20241008 | 091200 | 1806157150 | 25050 | 25050 | 25050 | 25000 | 1514 |
| 587 | 20241008 | 091100 | 1768249500 | 25050 | 25100 | 25100 | 25000 | 1187 |
| 588 | 20241008 | 091000 | 1738509650 | 25100 | 24950 | 25100 | 24950 | 1688 |
| 589 | 20241008 | 090900 | 1696272150 | 24950 | 24950 | 25000 | 24950 | 1737 |
| 590 | 20241008 | 090800 | 1652880250 | 25000 | 25000 | 25050 | 24950 | 3283 |
| 591 | 20241008 | 090700 | 1570826450 | 25000 | 24900 | 25000 | 24900 | 4126 |
| 592 | 20241008 | 090600 | 1467847300 | 24950 | 25000 | 25000 | 24900 | 8913 |
| 593 | 20241008 | 090500 | 1245543550 | 25000 | 25050 | 25100 | 25000 | 12004 |
| 594 | 20241008 | 090400 | 945278350 | 25050 | 25000 | 25050 | 25000 | 6267 |
| 595 | 20241008 | 090300 | 788466850 | 25050 | 24950 | 25050 | 24950 | 11915 |
| 596 | 20241008 | 090200 | 490581500 | 24950 | 24950 | 25000 | 24900 | 2630 |
| 597 | 20241008 | 090100 | 424976550 | 25000 | 25150 | 25150 | 24950 | 7507 |
| 598 | 20241008 | 090000 | 237111600 | 25150 | 25150 | 25350 | 25100 | 8882 |