32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 23169 |
| 3 | 20241101 | 185100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20241101 | 185000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20241101 | 184900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20241101 | 184800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20241101 | 184700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20241101 | 184600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20241101 | 184500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20241101 | 184400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20241101 | 184300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20241101 | 184200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20241101 | 184100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20241101 | 184000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20241101 | 183900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20241101 | 183800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20241101 | 183700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20241101 | 183600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20241101 | 183500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20241101 | 183400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20241101 | 183300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20241101 | 183200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20241101 | 183100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20241101 | 183000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20241101 | 182900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20241101 | 182800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20241101 | 182700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20241101 | 182600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20241101 | 182500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20241101 | 182400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20241101 | 182300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20241101 | 182200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 23169 |
| 33 | 20241101 | 182100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20241101 | 182000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20241101 | 181900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20241101 | 181800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20241101 | 181700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20241101 | 181600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20241101 | 181500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20241101 | 181400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20241101 | 181300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20241101 | 181200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20241101 | 181100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20241101 | 181000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20241101 | 180900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20241101 | 180800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20241101 | 180700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20241101 | 180600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20241101 | 180500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20241101 | 180400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20241101 | 180300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20241101 | 180200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20241101 | 180100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20241101 | 180000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20241101 | 175900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20241101 | 175800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20241101 | 175700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20241101 | 175600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20241101 | 175500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20241101 | 175400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20241101 | 175300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20241101 | 175200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 23169 |
| 63 | 20241101 | 175100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20241101 | 175000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20241101 | 174900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20241101 | 174800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20241101 | 174700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20241101 | 174600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20241101 | 174500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20241101 | 174400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20241101 | 174300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20241101 | 174200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20241101 | 174100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20241101 | 174000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20241101 | 173900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20241101 | 173800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20241101 | 173700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20241101 | 173600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20241101 | 173500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20241101 | 173400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20241101 | 173300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20241101 | 173200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20241101 | 173100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20241101 | 173000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20241101 | 172900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20241101 | 172800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20241101 | 172700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20241101 | 172600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20241101 | 172500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20241101 | 172400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20241101 | 172300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20241101 | 172200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 23169 |
| 93 | 20241101 | 172100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20241101 | 172000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20241101 | 171900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20241101 | 171800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20241101 | 171700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20241101 | 171600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20241101 | 171500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20241101 | 171400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20241101 | 171300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20241101 | 171200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20241101 | 171100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20241101 | 171000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20241101 | 170900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20241101 | 170800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20241101 | 170700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20241101 | 170600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20241101 | 170500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20241101 | 170400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20241101 | 170300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20241101 | 170200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20241101 | 170100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20241101 | 170000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20241101 | 165900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20241101 | 165800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20241101 | 165700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20241101 | 165600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20241101 | 165500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20241101 | 165400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20241101 | 165300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20241101 | 165200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 23169 |
| 123 | 20241101 | 165100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20241101 | 165000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20241101 | 164900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20241101 | 164800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20241101 | 164700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20241101 | 164600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20241101 | 164500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20241101 | 164400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20241101 | 164300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20241101 | 164200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20241101 | 164100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20241101 | 164000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20241101 | 163900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20241101 | 163800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20241101 | 163700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20241101 | 163600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20241101 | 163500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20241101 | 163400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20241101 | 163300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20241101 | 163200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20241101 | 163100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20241101 | 163000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20241101 | 162900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20241101 | 162800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20241101 | 162700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20241101 | 162600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20241101 | 162500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20241101 | 162400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20241101 | 162300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20241101 | 162200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 23169 |
| 153 | 20241101 | 162100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20241101 | 162000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20241101 | 161900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20241101 | 161800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20241101 | 161700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20241101 | 161600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20241101 | 161500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20241101 | 161400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20241101 | 161300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20241101 | 161200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20241101 | 161100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20241101 | 161000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20241101 | 160900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20241101 | 160800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20241101 | 160700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20241101 | 160600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20241101 | 160500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20241101 | 160400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20241101 | 160300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20241101 | 160200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20241101 | 160100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20241101 | 160000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20241101 | 155900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20241101 | 155800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20241101 | 155700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20241101 | 155600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20241101 | 155500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20241101 | 155400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20241101 | 155300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20241101 | 155200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 23169 |
| 183 | 20241101 | 155100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20241101 | 155000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20241101 | 154900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20241101 | 154800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20241101 | 154700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20241101 | 154600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20241101 | 154500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20241101 | 154400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20241101 | 154300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20241101 | 154200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20241101 | 154100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20241101 | 154000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20241101 | 153900 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20241101 | 153800 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20241101 | 153700 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20241101 | 153600 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20241101 | 153500 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20241101 | 153400 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20241101 | 153300 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20241101 | 153200 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20241101 | 153100 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20241101 | 153000 | 11066649850 | 21500 | 21500 | 21500 | 21500 | 23169 |
| 205 | 20241101 | 152900 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241101 | 152800 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241101 | 152700 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241101 | 152600 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241101 | 152500 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241101 | 152400 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241101 | 152300 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241101 | 152200 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 213 | 20241101 | 152100 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20241101 | 152000 | 10568516350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20241101 | 151900 | 10568516350 | 21550 | 21550 | 21550 | 21500 | 1411 |
| 216 | 20241101 | 151800 | 10538163200 | 21550 | 21550 | 21550 | 21500 | 1779 |
| 217 | 20241101 | 151700 | 10499852600 | 21500 | 21550 | 21550 | 21500 | 437 |
| 218 | 20241101 | 151600 | 10490444400 | 21550 | 21500 | 21600 | 21500 | 1722 |
| 219 | 20241101 | 151500 | 10453291350 | 21550 | 21500 | 21550 | 21500 | 511 |
| 220 | 20241101 | 151400 | 10442283450 | 21550 | 21500 | 21550 | 21500 | 243 |
| 221 | 20241101 | 151300 | 10437050000 | 21550 | 21500 | 21550 | 21500 | 1826 |
| 222 | 20241101 | 151200 | 10397762250 | 21550 | 21550 | 21550 | 21500 | 282 |
| 223 | 20241101 | 151100 | 10391694400 | 21500 | 21500 | 21550 | 21500 | 2260 |
| 224 | 20241101 | 151000 | 10343020200 | 21500 | 21550 | 21550 | 21500 | 166 |
| 225 | 20241101 | 150900 | 10339446950 | 21550 | 21550 | 21600 | 21500 | 302 |
| 226 | 20241101 | 150800 | 10332942400 | 21550 | 21550 | 21550 | 21500 | 625 |
| 227 | 20241101 | 150700 | 10319491950 | 21550 | 21600 | 21600 | 21500 | 2001 |
| 228 | 20241101 | 150600 | 10276370350 | 21550 | 21550 | 21600 | 21550 | 4475 |
| 229 | 20241101 | 150500 | 10179929150 | 21600 | 21550 | 21600 | 21550 | 939 |
| 230 | 20241101 | 150400 | 10159674850 | 21550 | 21550 | 21600 | 21550 | 138 |
| 231 | 20241101 | 150300 | 10156694600 | 21550 | 21600 | 21650 | 21550 | 272 |
| 232 | 20241101 | 150200 | 10150819000 | 21600 | 21550 | 21600 | 21550 | 797 |
| 233 | 20241101 | 150100 | 10133609500 | 21550 | 21650 | 21650 | 21550 | 763 |
| 234 | 20241101 | 150000 | 10117125050 | 21600 | 21550 | 21650 | 21550 | 665 |
| 235 | 20241101 | 145900 | 10102762250 | 21600 | 21650 | 21650 | 21550 | 3041 |
| 236 | 20241101 | 145800 | 10037092950 | 21650 | 21650 | 21650 | 21600 | 335 |
| 237 | 20241101 | 145700 | 10029849700 | 21650 | 21650 | 21650 | 21600 | 1096 |
| 238 | 20241101 | 145600 | 10006166250 | 21650 | 21650 | 21650 | 21600 | 849 |
| 239 | 20241101 | 145500 | 9987796850 | 21650 | 21650 | 21650 | 21600 | 382 |
| 240 | 20241101 | 145400 | 9979540000 | 21650 | 21600 | 21650 | 21600 | 413 |
| 241 | 20241101 | 145300 | 9970598900 | 21650 | 21700 | 21700 | 21600 | 895 |
| 242 | 20241101 | 145200 | 9951200200 | 21700 | 21700 | 21700 | 21600 | 279 |
| 243 | 20241101 | 145100 | 9945155700 | 21650 | 21700 | 21700 | 21600 | 1903 |
| 244 | 20241101 | 145000 | 9903956150 | 21700 | 21650 | 21750 | 21650 | 507 |
| 245 | 20241101 | 144900 | 9892958050 | 21700 | 21700 | 21700 | 21650 | 1386 |
| 246 | 20241101 | 144800 | 9862913050 | 21700 | 21700 | 21750 | 21650 | 2578 |
| 247 | 20241101 | 144700 | 9806969850 | 21700 | 21700 | 21700 | 21650 | 4694 |
| 248 | 20241101 | 144600 | 9705187200 | 21650 | 21650 | 21700 | 21650 | 881 |
| 249 | 20241101 | 144500 | 9686074900 | 21700 | 21700 | 21700 | 21700 | 267 |
| 250 | 20241101 | 144400 | 9680281000 | 21700 | 21650 | 21700 | 21650 | 281 |
| 251 | 20241101 | 144300 | 9674186950 | 21700 | 21700 | 21700 | 21650 | 304 |
| 252 | 20241101 | 144200 | 9667590550 | 21700 | 21700 | 21700 | 21650 | 1079 |
| 253 | 20241101 | 144100 | 9644177200 | 21700 | 21700 | 21700 | 21650 | 378 |
| 254 | 20241101 | 144000 | 9635980900 | 21700 | 21650 | 21700 | 21650 | 243 |
| 255 | 20241101 | 143900 | 9630711200 | 21650 | 21650 | 21700 | 21650 | 634 |
| 256 | 20241101 | 143800 | 9616955150 | 21650 | 21650 | 21700 | 21650 | 1624 |
| 257 | 20241101 | 143700 | 9581720050 | 21700 | 21650 | 21700 | 21650 | 180 |
| 258 | 20241101 | 143600 | 9577817550 | 21700 | 21650 | 21700 | 21650 | 608 |
| 259 | 20241101 | 143500 | 9564624000 | 21700 | 21700 | 21700 | 21650 | 122 |
| 260 | 20241101 | 143400 | 9561978750 | 21700 | 21650 | 21700 | 21650 | 254 |
| 261 | 20241101 | 143300 | 9556476250 | 21650 | 21650 | 21700 | 21650 | 3532 |
| 262 | 20241101 | 143200 | 9480002700 | 21650 | 21650 | 21700 | 21600 | 1182 |
| 263 | 20241101 | 143100 | 9454387950 | 21650 | 21650 | 21650 | 21600 | 407 |
| 264 | 20241101 | 143000 | 9445576900 | 21650 | 21650 | 21650 | 21600 | 390 |
| 265 | 20241101 | 142900 | 9437142050 | 21650 | 21700 | 21700 | 21600 | 604 |
| 266 | 20241101 | 142800 | 9424066500 | 21650 | 21650 | 21650 | 21600 | 211 |
| 267 | 20241101 | 142700 | 9419499100 | 21700 | 21700 | 21700 | 21650 | 423 |
| 268 | 20241101 | 142600 | 9410336600 | 21700 | 21650 | 21700 | 21650 | 402 |
| 269 | 20241101 | 142500 | 9401632650 | 21650 | 21700 | 21700 | 21600 | 1154 |
| 270 | 20241101 | 142400 | 9376646850 | 21650 | 21700 | 21700 | 21650 | 816 |
| 271 | 20241101 | 142300 | 9358968500 | 21700 | 21700 | 21700 | 21650 | 518 |
| 272 | 20241101 | 142200 | 9347734700 | 21700 | 21650 | 21700 | 21650 | 683 |
| 273 | 20241101 | 142100 | 9332918300 | 21700 | 21700 | 21700 | 21650 | 291 |
| 274 | 20241101 | 142000 | 9326612500 | 21700 | 21650 | 21700 | 21650 | 3181 |
| 275 | 20241101 | 141900 | 9257601400 | 21700 | 21700 | 21700 | 21650 | 734 |
| 276 | 20241101 | 141800 | 9241680350 | 21700 | 21700 | 21700 | 21650 | 1320 |
| 277 | 20241101 | 141700 | 9213037000 | 21700 | 21700 | 21700 | 21650 | 496 |
| 278 | 20241101 | 141600 | 9202294150 | 21650 | 21700 | 21700 | 21650 | 349 |
| 279 | 20241101 | 141500 | 9194729600 | 21700 | 21700 | 21700 | 21650 | 1043 |
| 280 | 20241101 | 141400 | 9172119350 | 21650 | 21700 | 21700 | 21650 | 230 |
| 281 | 20241101 | 141300 | 9167132150 | 21650 | 21650 | 21650 | 21600 | 4627 |
| 282 | 20241101 | 141200 | 9066959350 | 21600 | 21650 | 21650 | 21600 | 1240 |
| 283 | 20241101 | 141100 | 9040173550 | 21600 | 21650 | 21650 | 21600 | 345 |
| 284 | 20241101 | 141000 | 9032721100 | 21600 | 21600 | 21650 | 21600 | 1890 |
| 285 | 20241101 | 140900 | 8991896750 | 21600 | 21600 | 21650 | 21600 | 542 |
| 286 | 20241101 | 140800 | 8980184850 | 21600 | 21600 | 21650 | 21600 | 2089 |
| 287 | 20241101 | 140700 | 8935033200 | 21600 | 21650 | 21650 | 21600 | 139 |
| 288 | 20241101 | 140600 | 8932025750 | 21600 | 21600 | 21650 | 21600 | 210 |
| 289 | 20241101 | 140500 | 8927483700 | 21650 | 21600 | 21650 | 21600 | 658 |
| 290 | 20241101 | 140400 | 8913241550 | 21650 | 21650 | 21650 | 21600 | 753 |
| 291 | 20241101 | 140300 | 8896954800 | 21650 | 21600 | 21650 | 21600 | 230 |
| 292 | 20241101 | 140200 | 8891979950 | 21600 | 21600 | 21650 | 21600 | 684 |
| 293 | 20241101 | 140100 | 8877176750 | 21650 | 21600 | 21650 | 21600 | 1410 |
| 294 | 20241101 | 140000 | 8846691850 | 21650 | 21600 | 21650 | 21550 | 2272 |
| 295 | 20241101 | 135900 | 8797617450 | 21600 | 21600 | 21600 | 21550 | 142 |
| 296 | 20241101 | 135800 | 8794550300 | 21550 | 21550 | 21600 | 21550 | 1283 |
| 297 | 20241101 | 135700 | 8766845450 | 21600 | 21550 | 21600 | 21550 | 137 |
| 298 | 20241101 | 135600 | 8763886350 | 21550 | 21550 | 21600 | 21550 | 129 |
| 299 | 20241101 | 135500 | 8761106050 | 21600 | 21550 | 21600 | 21550 | 1240 |
| 300 | 20241101 | 135400 | 8734353050 | 21550 | 21550 | 21600 | 21550 | 126 |
| 301 | 20241101 | 135300 | 8731635900 | 21550 | 21550 | 21600 | 21550 | 175 |
| 302 | 20241101 | 135200 | 8727861500 | 21600 | 21600 | 21600 | 21550 | 261 |
| 303 | 20241101 | 135100 | 8722230350 | 21600 | 21600 | 21600 | 21550 | 585 |
| 304 | 20241101 | 135000 | 8709595000 | 21600 | 21600 | 21600 | 21550 | 1282 |
| 305 | 20241101 | 134900 | 8681963550 | 21600 | 21600 | 21600 | 21550 | 493 |
| 306 | 20241101 | 134800 | 8671332200 | 21600 | 21600 | 21600 | 21550 | 645 |
| 307 | 20241101 | 134700 | 8657402250 | 21550 | 21600 | 21600 | 21550 | 331 |
| 308 | 20241101 | 134600 | 8650264800 | 21600 | 21550 | 21600 | 21550 | 68 |
| 309 | 20241101 | 134500 | 8648798400 | 21600 | 21550 | 21600 | 21550 | 386 |
| 310 | 20241101 | 134400 | 8640471250 | 21550 | 21600 | 21600 | 21550 | 674 |
| 311 | 20241101 | 134300 | 8625919400 | 21550 | 21600 | 21600 | 21550 | 85 |
| 312 | 20241101 | 134200 | 8624085750 | 21600 | 21550 | 21600 | 21550 | 377 |
| 313 | 20241101 | 134100 | 8615953950 | 21600 | 21550 | 21600 | 21550 | 543 |
| 314 | 20241101 | 134000 | 8604226650 | 21600 | 21550 | 21600 | 21550 | 187 |
| 315 | 20241101 | 133900 | 8600191400 | 21550 | 21600 | 21600 | 21550 | 876 |
| 316 | 20241101 | 133800 | 8581276700 | 21650 | 21600 | 21650 | 21600 | 904 |
| 317 | 20241101 | 133700 | 8561721750 | 21650 | 21550 | 21650 | 21550 | 317 |
| 318 | 20241101 | 133600 | 8554877900 | 21600 | 21650 | 21650 | 21550 | 1291 |
| 319 | 20241101 | 133500 | 8526989650 | 21650 | 21600 | 21650 | 21600 | 368 |
| 320 | 20241101 | 133400 | 8519034650 | 21600 | 21600 | 21650 | 21550 | 2147 |
| 321 | 20241101 | 133300 | 8472647350 | 21550 | 21550 | 21650 | 21550 | 105 |
| 322 | 20241101 | 133200 | 8470380300 | 21600 | 21550 | 21600 | 21550 | 756 |
| 323 | 20241101 | 133100 | 8454058900 | 21550 | 21600 | 21650 | 21550 | 771 |
| 324 | 20241101 | 133000 | 8437407000 | 21600 | 21600 | 21650 | 21550 | 2130 |
| 325 | 20241101 | 132900 | 8391396050 | 21650 | 21600 | 21650 | 21600 | 809 |
| 326 | 20241101 | 132800 | 8373897350 | 21600 | 21600 | 21650 | 21550 | 1806 |
| 327 | 20241101 | 132700 | 8334827500 | 21600 | 21600 | 21650 | 21550 | 3574 |
| 328 | 20241101 | 132600 | 8257602950 | 21600 | 21600 | 21650 | 21600 | 1464 |
| 329 | 20241101 | 132500 | 8225980200 | 21600 | 21600 | 21650 | 21600 | 978 |
| 330 | 20241101 | 132400 | 8204853650 | 21600 | 21550 | 21600 | 21550 | 1492 |
| 331 | 20241101 | 132300 | 8172633650 | 21550 | 21600 | 21650 | 21550 | 650 |
| 332 | 20241101 | 132200 | 8158605450 | 21600 | 21600 | 21650 | 21600 | 756 |
| 333 | 20241101 | 132100 | 8142270750 | 21600 | 21650 | 21650 | 21600 | 983 |
| 334 | 20241101 | 132000 | 8121010700 | 21600 | 21600 | 21650 | 21600 | 356 |
| 335 | 20241101 | 131900 | 8113319400 | 21600 | 21600 | 21650 | 21600 | 1787 |
| 336 | 20241101 | 131800 | 8074715900 | 21600 | 21550 | 21650 | 21550 | 3735 |
| 337 | 20241101 | 131700 | 7994042950 | 21550 | 21550 | 21600 | 21500 | 776 |
| 338 | 20241101 | 131600 | 7977294000 | 21500 | 21550 | 21600 | 21500 | 1330 |
| 339 | 20241101 | 131500 | 7948642200 | 21600 | 21550 | 21600 | 21500 | 2584 |
| 340 | 20241101 | 131400 | 7892950500 | 21550 | 21550 | 21600 | 21550 | 1257 |
| 341 | 20241101 | 131300 | 7865813550 | 21550 | 21550 | 21600 | 21550 | 384 |
| 342 | 20241101 | 131200 | 7857528100 | 21550 | 21600 | 21650 | 21550 | 2603 |
| 343 | 20241101 | 131100 | 7801348700 | 21600 | 21600 | 21650 | 21600 | 959 |
| 344 | 20241101 | 131000 | 7780629750 | 21650 | 21600 | 21650 | 21600 | 571 |
| 345 | 20241101 | 130900 | 7768269350 | 21600 | 21600 | 21650 | 21600 | 151 |
| 346 | 20241101 | 130800 | 7765003600 | 21600 | 21650 | 21650 | 21600 | 546 |
| 347 | 20241101 | 130700 | 7753207050 | 21650 | 21650 | 21650 | 21600 | 2550 |
| 348 | 20241101 | 130600 | 7698092950 | 21650 | 21600 | 21650 | 21600 | 313 |
| 349 | 20241101 | 130500 | 7691331600 | 21650 | 21650 | 21650 | 21600 | 310 |
| 350 | 20241101 | 130400 | 7684633500 | 21650 | 21650 | 21650 | 21600 | 206 |
| 351 | 20241101 | 130300 | 7680174850 | 21650 | 21600 | 21650 | 21600 | 690 |
| 352 | 20241101 | 130200 | 7665243850 | 21600 | 21600 | 21650 | 21600 | 100 |
| 353 | 20241101 | 130100 | 7663081950 | 21650 | 21600 | 21650 | 21600 | 91 |
| 354 | 20241101 | 130000 | 7661113000 | 21650 | 21650 | 21650 | 21600 | 815 |
| 355 | 20241101 | 125900 | 7643479950 | 21650 | 21600 | 21650 | 21550 | 247 |
| 356 | 20241101 | 125800 | 7638143450 | 21600 | 21600 | 21600 | 21550 | 719 |
| 357 | 20241101 | 125700 | 7622640100 | 21600 | 21600 | 21600 | 21550 | 748 |
| 358 | 20241101 | 125600 | 7606491500 | 21600 | 21600 | 21600 | 21550 | 413 |
| 359 | 20241101 | 125500 | 7597580500 | 21600 | 21650 | 21650 | 21550 | 725 |
| 360 | 20241101 | 125400 | 7581919950 | 21650 | 21650 | 21650 | 21600 | 645 |
| 361 | 20241101 | 125300 | 7567956000 | 21650 | 21650 | 21650 | 21600 | 1086 |
| 362 | 20241101 | 125200 | 7544460250 | 21600 | 21650 | 21650 | 21600 | 504 |
| 363 | 20241101 | 125100 | 7533572100 | 21600 | 21600 | 21650 | 21550 | 1788 |
| 364 | 20241101 | 125000 | 7494946050 | 21600 | 21600 | 21600 | 21550 | 704 |
| 365 | 20241101 | 124900 | 7479745900 | 21550 | 21600 | 21600 | 21550 | 1324 |
| 366 | 20241101 | 124800 | 7451171150 | 21600 | 21550 | 21600 | 21550 | 831 |
| 367 | 20241101 | 124700 | 7433247150 | 21600 | 21600 | 21650 | 21550 | 966 |
| 368 | 20241101 | 124600 | 7412384050 | 21600 | 21550 | 21600 | 21550 | 678 |
| 369 | 20241101 | 124500 | 7397739750 | 21600 | 21550 | 21600 | 21550 | 260 |
| 370 | 20241101 | 124400 | 7392134600 | 21600 | 21600 | 21600 | 21550 | 497 |
| 371 | 20241101 | 124300 | 7381400500 | 21600 | 21600 | 21650 | 21550 | 1453 |
| 372 | 20241101 | 124200 | 7350015200 | 21600 | 21600 | 21650 | 21600 | 485 |
| 373 | 20241101 | 124100 | 7339535600 | 21600 | 21650 | 21650 | 21600 | 1019 |
| 374 | 20241101 | 124000 | 7317521050 | 21600 | 21650 | 21650 | 21600 | 744 |
| 375 | 20241101 | 123900 | 7301419450 | 21650 | 21650 | 21650 | 21600 | 340 |
| 376 | 20241101 | 123800 | 7294065300 | 21600 | 21600 | 21650 | 21600 | 452 |
| 377 | 20241101 | 123700 | 7284282300 | 21650 | 21650 | 21650 | 21600 | 281 |
| 378 | 20241101 | 123600 | 7278207300 | 21600 | 21650 | 21650 | 21600 | 797 |
| 379 | 20241101 | 123500 | 7260956850 | 21600 | 21600 | 21650 | 21600 | 351 |
| 380 | 20241101 | 123400 | 7253374700 | 21600 | 21600 | 21650 | 21600 | 378 |
| 381 | 20241101 | 123300 | 7245205050 | 21650 | 21600 | 21650 | 21600 | 709 |
| 382 | 20241101 | 123200 | 7229858600 | 21600 | 21600 | 21650 | 21600 | 87 |
| 383 | 20241101 | 123100 | 7227977350 | 21600 | 21650 | 21650 | 21600 | 246 |
| 384 | 20241101 | 123000 | 7222659350 | 21600 | 21600 | 21650 | 21600 | 1046 |
| 385 | 20241101 | 122900 | 7200065300 | 21600 | 21600 | 21650 | 21600 | 1659 |
| 386 | 20241101 | 122800 | 7164202500 | 21650 | 21600 | 21650 | 21600 | 211 |
| 387 | 20241101 | 122700 | 7159639600 | 21650 | 21600 | 21650 | 21600 | 987 |
| 388 | 20241101 | 122600 | 7138315800 | 21600 | 21650 | 21650 | 21600 | 1031 |
| 389 | 20241101 | 122500 | 7116012850 | 21600 | 21650 | 21700 | 21600 | 436 |
| 390 | 20241101 | 122400 | 7106590050 | 21600 | 21650 | 21650 | 21600 | 319 |
| 391 | 20241101 | 122300 | 7099692250 | 21650 | 21650 | 21650 | 21600 | 749 |
| 392 | 20241101 | 122200 | 7083477800 | 21650 | 21600 | 21650 | 21600 | 109 |
| 393 | 20241101 | 122100 | 7081119800 | 21650 | 21650 | 21700 | 21600 | 635 |
| 394 | 20241101 | 122000 | 7067368450 | 21650 | 21650 | 21700 | 21600 | 437 |
| 395 | 20241101 | 121900 | 7057908400 | 21650 | 21650 | 21700 | 21650 | 1389 |
| 396 | 20241101 | 121800 | 7027808150 | 21650 | 21650 | 21700 | 21650 | 559 |
| 397 | 20241101 | 121700 | 7015700950 | 21700 | 21700 | 21700 | 21650 | 143 |
| 398 | 20241101 | 121600 | 7012601300 | 21700 | 21650 | 21700 | 21600 | 6954 |
| 399 | 20241101 | 121500 | 6862055400 | 21650 | 21650 | 21650 | 21600 | 68 |
| 400 | 20241101 | 121400 | 6860585300 | 21650 | 21550 | 21650 | 21550 | 556 |
| 401 | 20241101 | 121300 | 6848575400 | 21600 | 21600 | 21650 | 21550 | 181 |
| 402 | 20241101 | 121200 | 6844665650 | 21600 | 21600 | 21650 | 21550 | 3135 |
| 403 | 20241101 | 121100 | 6776947650 | 21600 | 21650 | 21650 | 21600 | 711 |
| 404 | 20241101 | 121000 | 6761585600 | 21600 | 21650 | 21650 | 21550 | 559 |
| 405 | 20241101 | 120900 | 6749507900 | 21650 | 21550 | 21650 | 21550 | 3651 |
| 406 | 20241101 | 120800 | 6670484900 | 21650 | 21600 | 21650 | 21550 | 2314 |
| 407 | 20241101 | 120700 | 6620508800 | 21550 | 21550 | 21600 | 21550 | 202 |
| 408 | 20241101 | 120600 | 6616150650 | 21550 | 21600 | 21600 | 21550 | 423 |
| 409 | 20241101 | 120500 | 6607030100 | 21600 | 21600 | 21600 | 21550 | 836 |
| 410 | 20241101 | 120400 | 6588981100 | 21600 | 21600 | 21600 | 21550 | 156 |
| 411 | 20241101 | 120300 | 6585613950 | 21600 | 21600 | 21600 | 21550 | 508 |
| 412 | 20241101 | 120200 | 6574646550 | 21550 | 21550 | 21650 | 21550 | 851 |
| 413 | 20241101 | 120100 | 6556265900 | 21550 | 21600 | 21600 | 21550 | 259 |
| 414 | 20241101 | 120000 | 6550676400 | 21600 | 21550 | 21600 | 21550 | 233 |
| 415 | 20241101 | 115900 | 6545649050 | 21550 | 21600 | 21600 | 21550 | 1164 |
| 416 | 20241101 | 115800 | 6520509400 | 21600 | 21550 | 21600 | 21550 | 2026 |
| 417 | 20241101 | 115700 | 6476753250 | 21550 | 21550 | 21600 | 21550 | 162 |
| 418 | 20241101 | 115600 | 6473257350 | 21600 | 21550 | 21600 | 21550 | 75 |
| 419 | 20241101 | 115500 | 6471639300 | 21550 | 21550 | 21600 | 21550 | 714 |
| 420 | 20241101 | 115400 | 6456223150 | 21550 | 21550 | 21600 | 21550 | 284 |
| 421 | 20241101 | 115300 | 6450091400 | 21550 | 21550 | 21600 | 21550 | 473 |
| 422 | 20241101 | 115200 | 6439884250 | 21550 | 21550 | 21600 | 21550 | 677 |
| 423 | 20241101 | 115100 | 6425268150 | 21550 | 21600 | 21650 | 21550 | 477 |
| 424 | 20241101 | 115000 | 6414965550 | 21600 | 21600 | 21650 | 21600 | 461 |
| 425 | 20241101 | 114900 | 6405005100 | 21600 | 21600 | 21650 | 21550 | 698 |
| 426 | 20241101 | 114800 | 6389931300 | 21600 | 21600 | 21650 | 21550 | 381 |
| 427 | 20241101 | 114700 | 6381701400 | 21550 | 21550 | 21650 | 21550 | 229 |
| 428 | 20241101 | 114600 | 6376759600 | 21550 | 21600 | 21650 | 21550 | 484 |
| 429 | 20241101 | 114500 | 6366303300 | 21650 | 21550 | 21650 | 21550 | 376 |
| 430 | 20241101 | 114400 | 6358183500 | 21600 | 21550 | 21600 | 21550 | 134 |
| 431 | 20241101 | 114300 | 6355292800 | 21550 | 21600 | 21650 | 21550 | 234 |
| 432 | 20241101 | 114200 | 6350234400 | 21600 | 21600 | 21650 | 21600 | 710 |
| 433 | 20241101 | 114100 | 6334896700 | 21600 | 21550 | 21650 | 21550 | 218 |
| 434 | 20241101 | 114000 | 6330188900 | 21650 | 21600 | 21650 | 21550 | 368 |
| 435 | 20241101 | 113900 | 6322244650 | 21650 | 21550 | 21650 | 21550 | 558 |
| 436 | 20241101 | 113800 | 6310192350 | 21550 | 21600 | 21600 | 21550 | 1133 |
| 437 | 20241101 | 113700 | 6285731450 | 21550 | 21650 | 21650 | 21550 | 777 |
| 438 | 20241101 | 113600 | 6268937750 | 21650 | 21600 | 21650 | 21600 | 218 |
| 439 | 20241101 | 113500 | 6264227200 | 21650 | 21550 | 21650 | 21550 | 2202 |
| 440 | 20241101 | 113400 | 6216656600 | 21600 | 21550 | 21600 | 21550 | 259 |
| 441 | 20241101 | 113300 | 6211069050 | 21600 | 21550 | 21600 | 21550 | 667 |
| 442 | 20241101 | 113200 | 6196666050 | 21600 | 21600 | 21600 | 21550 | 310 |
| 443 | 20241101 | 113100 | 6189977850 | 21550 | 21600 | 21600 | 21550 | 710 |
| 444 | 20241101 | 113000 | 6174646950 | 21550 | 21550 | 21600 | 21550 | 222 |
| 445 | 20241101 | 112900 | 6169859950 | 21550 | 21600 | 21600 | 21550 | 1094 |
| 446 | 20241101 | 112800 | 6146279250 | 21550 | 21550 | 21600 | 21550 | 1120 |
| 447 | 20241101 | 112700 | 6122116500 | 21550 | 21650 | 21650 | 21550 | 1482 |
| 448 | 20241101 | 112600 | 6090115200 | 21600 | 21600 | 21650 | 21600 | 1413 |
| 449 | 20241101 | 112500 | 6059587800 | 21600 | 21600 | 21650 | 21600 | 696 |
| 450 | 20241101 | 112400 | 6044525750 | 21650 | 21550 | 21650 | 21550 | 2028 |
| 451 | 20241101 | 112300 | 6000709900 | 21600 | 21550 | 21600 | 21550 | 4555 |
| 452 | 20241101 | 112200 | 5902326100 | 21550 | 21550 | 21600 | 21550 | 170 |
| 453 | 20241101 | 112100 | 5898658500 | 21550 | 21550 | 21600 | 21550 | 794 |
| 454 | 20241101 | 112000 | 5881520900 | 21550 | 21600 | 21600 | 21550 | 362 |
| 455 | 20241101 | 111900 | 5873707500 | 21550 | 21550 | 21600 | 21550 | 1076 |
| 456 | 20241101 | 111800 | 5850518000 | 21550 | 21500 | 21600 | 21500 | 1383 |
| 457 | 20241101 | 111700 | 5820715750 | 21500 | 21550 | 21550 | 21500 | 190 |
| 458 | 20241101 | 111600 | 5816624300 | 21550 | 21550 | 21550 | 21500 | 329 |
| 459 | 20241101 | 111500 | 5809541500 | 21550 | 21500 | 21550 | 21500 | 386 |
| 460 | 20241101 | 111400 | 5801232500 | 21500 | 21500 | 21550 | 21500 | 1003 |
| 461 | 20241101 | 111300 | 5779629750 | 21500 | 21500 | 21600 | 21500 | 687 |
| 462 | 20241101 | 111200 | 5764832000 | 21500 | 21550 | 21550 | 21500 | 485 |
| 463 | 20241101 | 111100 | 5754395800 | 21500 | 21500 | 21550 | 21500 | 872 |
| 464 | 20241101 | 111000 | 5735619650 | 21500 | 21500 | 21550 | 21500 | 223 |
| 465 | 20241101 | 110900 | 5730822900 | 21550 | 21500 | 21550 | 21500 | 1248 |
| 466 | 20241101 | 110800 | 5703935900 | 21550 | 21550 | 21600 | 21500 | 493 |
| 467 | 20241101 | 110700 | 5693313750 | 21550 | 21550 | 21600 | 21500 | 1656 |
| 468 | 20241101 | 110600 | 5657623300 | 21550 | 21550 | 21600 | 21550 | 1568 |
| 469 | 20241101 | 110500 | 5623830100 | 21550 | 21550 | 21600 | 21550 | 2140 |
| 470 | 20241101 | 110400 | 5577708550 | 21550 | 21600 | 21600 | 21550 | 659 |
| 471 | 20241101 | 110300 | 5563477300 | 21550 | 21600 | 21600 | 21550 | 4523 |
| 472 | 20241101 | 110200 | 5465996200 | 21600 | 21550 | 21650 | 21550 | 2046 |
| 473 | 20241101 | 110100 | 5421804850 | 21550 | 21550 | 21600 | 21550 | 575 |
| 474 | 20241101 | 110000 | 5409388100 | 21550 | 21600 | 21600 | 21550 | 1556 |
| 475 | 20241101 | 105900 | 5375817650 | 21550 | 21600 | 21600 | 21550 | 491 |
| 476 | 20241101 | 105800 | 5365213800 | 21600 | 21550 | 21600 | 21550 | 1985 |
| 477 | 20241101 | 105700 | 5322382500 | 21550 | 21550 | 21600 | 21550 | 1330 |
| 478 | 20241101 | 105600 | 5293692650 | 21600 | 21550 | 21600 | 21500 | 1111 |
| 479 | 20241101 | 105500 | 5269748000 | 21600 | 21550 | 21600 | 21550 | 955 |
| 480 | 20241101 | 105400 | 5249136100 | 21550 | 21550 | 21600 | 21550 | 1246 |
| 481 | 20241101 | 105300 | 5222230300 | 21550 | 21600 | 21650 | 21550 | 1080 |
| 482 | 20241101 | 105200 | 5198901450 | 21650 | 21650 | 21650 | 21600 | 1977 |
| 483 | 20241101 | 105100 | 5156165650 | 21600 | 21550 | 21650 | 21500 | 8040 |
| 484 | 20241101 | 105000 | 4982612450 | 21550 | 21500 | 21550 | 21500 | 1916 |
| 485 | 20241101 | 104900 | 4941386900 | 21500 | 21550 | 21550 | 21500 | 159 |
| 486 | 20241101 | 104800 | 4937961950 | 21500 | 21550 | 21550 | 21500 | 126 |
| 487 | 20241101 | 104700 | 4935249700 | 21500 | 21500 | 21600 | 21500 | 722 |
| 488 | 20241101 | 104600 | 4919694900 | 21500 | 21550 | 21600 | 21450 | 1674 |
| 489 | 20241101 | 104500 | 4883630100 | 21600 | 21500 | 21600 | 21450 | 7548 |
| 490 | 20241101 | 104400 | 4721234350 | 21500 | 21450 | 21500 | 21450 | 670 |
| 491 | 20241101 | 104300 | 4706833350 | 21450 | 21450 | 21500 | 21450 | 2391 |
| 492 | 20241101 | 104200 | 4655543900 | 21450 | 21400 | 21450 | 21400 | 308 |
| 493 | 20241101 | 104100 | 4648947350 | 21400 | 21450 | 21450 | 21400 | 438 |
| 494 | 20241101 | 104000 | 4639561400 | 21400 | 21350 | 21450 | 21350 | 3324 |
| 495 | 20241101 | 103900 | 4568384550 | 21350 | 21350 | 21400 | 21350 | 500 |
| 496 | 20241101 | 103800 | 4557706500 | 21350 | 21350 | 21400 | 21350 | 964 |
| 497 | 20241101 | 103700 | 4537099750 | 21400 | 21350 | 21400 | 21350 | 1029 |
| 498 | 20241101 | 103600 | 4515102050 | 21350 | 21400 | 21400 | 21350 | 644 |
| 499 | 20241101 | 103500 | 4501349550 | 21350 | 21400 | 21400 | 21350 | 203 |
| 500 | 20241101 | 103400 | 4497015100 | 21350 | 21400 | 21400 | 21350 | 593 |
| 501 | 20241101 | 103300 | 4484349550 | 21400 | 21400 | 21400 | 21350 | 1090 |
| 502 | 20241101 | 103200 | 4461030250 | 21350 | 21350 | 21400 | 21350 | 294 |
| 503 | 20241101 | 103100 | 4454750100 | 21350 | 21400 | 21450 | 21350 | 887 |
| 504 | 20241101 | 103000 | 4435768750 | 21450 | 21350 | 21450 | 21350 | 1814 |
| 505 | 20241101 | 102900 | 4396957200 | 21350 | 21400 | 21450 | 21350 | 1478 |
| 506 | 20241101 | 102800 | 4365342350 | 21450 | 21400 | 21450 | 21400 | 52 |
| 507 | 20241101 | 102700 | 4364229200 | 21450 | 21450 | 21450 | 21400 | 641 |
| 508 | 20241101 | 102600 | 4350485850 | 21400 | 21350 | 21450 | 21350 | 846 |
| 509 | 20241101 | 102500 | 4332387650 | 21400 | 21450 | 21450 | 21350 | 1850 |
| 510 | 20241101 | 102400 | 4292797150 | 21400 | 21400 | 21450 | 21400 | 379 |
| 511 | 20241101 | 102300 | 4284672500 | 21450 | 21400 | 21450 | 21400 | 726 |
| 512 | 20241101 | 102200 | 4269108950 | 21450 | 21450 | 21450 | 21400 | 182 |
| 513 | 20241101 | 102100 | 4265210550 | 21450 | 21400 | 21450 | 21400 | 334 |
| 514 | 20241101 | 102000 | 4258062050 | 21400 | 21350 | 21450 | 21350 | 845 |
| 515 | 20241101 | 101900 | 4239977950 | 21350 | 21350 | 21400 | 21350 | 497 |
| 516 | 20241101 | 101800 | 4229364850 | 21400 | 21400 | 21400 | 21350 | 3604 |
| 517 | 20241101 | 101700 | 4152240250 | 21400 | 21400 | 21450 | 21400 | 519 |
| 518 | 20241101 | 101600 | 4141132550 | 21400 | 21450 | 21500 | 21400 | 1704 |
| 519 | 20241101 | 101500 | 4104597700 | 21450 | 21450 | 21500 | 21450 | 340 |
| 520 | 20241101 | 101400 | 4097302550 | 21500 | 21500 | 21500 | 21450 | 249 |
| 521 | 20241101 | 101300 | 4091960100 | 21500 | 21450 | 21500 | 21400 | 1590 |
| 522 | 20241101 | 101200 | 4057860350 | 21450 | 21450 | 21450 | 21400 | 675 |
| 523 | 20241101 | 101100 | 4043389950 | 21450 | 21400 | 21450 | 21400 | 487 |
| 524 | 20241101 | 101000 | 4032967450 | 21450 | 21500 | 21500 | 21400 | 4228 |
| 525 | 20241101 | 100900 | 3942297800 | 21500 | 21500 | 21500 | 21450 | 934 |
| 526 | 20241101 | 100800 | 3922238150 | 21500 | 21500 | 21500 | 21450 | 374 |
| 527 | 20241101 | 100700 | 3914201700 | 21500 | 21500 | 21500 | 21450 | 471 |
| 528 | 20241101 | 100600 | 3904075950 | 21500 | 21450 | 21500 | 21450 | 1938 |
| 529 | 20241101 | 100500 | 3862420250 | 21500 | 21550 | 21550 | 21450 | 63 |
| 530 | 20241101 | 100400 | 3861065650 | 21550 | 21550 | 21550 | 21450 | 1234 |
| 531 | 20241101 | 100300 | 3834528450 | 21550 | 21550 | 21550 | 21500 | 1416 |
| 532 | 20241101 | 100200 | 3804053300 | 21550 | 21400 | 21550 | 21400 | 2974 |
| 533 | 20241101 | 100100 | 3740182500 | 21400 | 21400 | 21400 | 21300 | 4577 |
| 534 | 20241101 | 100000 | 3642475350 | 21350 | 21400 | 21450 | 21350 | 3174 |
| 535 | 20241101 | 095900 | 3574570100 | 21400 | 21450 | 21450 | 21400 | 1033 |
| 536 | 20241101 | 095800 | 3552438750 | 21450 | 21450 | 21500 | 21450 | 821 |
| 537 | 20241101 | 095700 | 3534826600 | 21450 | 21500 | 21500 | 21450 | 1382 |
| 538 | 20241101 | 095600 | 3505135150 | 21500 | 21500 | 21550 | 21500 | 144 |
| 539 | 20241101 | 095500 | 3502038900 | 21450 | 21500 | 21500 | 21450 | 335 |
| 540 | 20241101 | 095400 | 3494841350 | 21450 | 21500 | 21500 | 21450 | 934 |
| 541 | 20241101 | 095300 | 3474776600 | 21500 | 21500 | 21550 | 21500 | 298 |
| 542 | 20241101 | 095200 | 3468367300 | 21500 | 21450 | 21550 | 21400 | 3644 |
| 543 | 20241101 | 095100 | 3389993100 | 21450 | 21450 | 21500 | 21450 | 157 |
| 544 | 20241101 | 095000 | 3386623750 | 21450 | 21450 | 21500 | 21450 | 651 |
| 545 | 20241101 | 094900 | 3372659750 | 21450 | 21450 | 21500 | 21450 | 1034 |
| 546 | 20241101 | 094800 | 3350430150 | 21450 | 21500 | 21500 | 21450 | 1271 |
| 547 | 20241101 | 094700 | 3323115700 | 21500 | 21500 | 21500 | 21450 | 1425 |
| 548 | 20241101 | 094600 | 3292482800 | 21500 | 21450 | 21550 | 21450 | 1015 |
| 549 | 20241101 | 094500 | 3270644700 | 21450 | 21550 | 21550 | 21450 | 3360 |
| 550 | 20241101 | 094400 | 3198409150 | 21550 | 21550 | 21550 | 21500 | 79 |
| 551 | 20241101 | 094300 | 3196707850 | 21550 | 21550 | 21550 | 21500 | 1696 |
| 552 | 20241101 | 094200 | 3160237750 | 21550 | 21450 | 21550 | 21450 | 2133 |
| 553 | 20241101 | 094100 | 3114389950 | 21450 | 21450 | 21500 | 21450 | 2154 |
| 554 | 20241101 | 094000 | 3068180600 | 21450 | 21450 | 21500 | 21450 | 1173 |
| 555 | 20241101 | 093900 | 3043005800 | 21450 | 21500 | 21500 | 21450 | 1179 |
| 556 | 20241101 | 093800 | 3017680550 | 21450 | 21500 | 21550 | 21450 | 1335 |
| 557 | 20241101 | 093700 | 2989028050 | 21500 | 21500 | 21500 | 21500 | 1742 |
| 558 | 20241101 | 093600 | 2951575050 | 21550 | 21500 | 21550 | 21500 | 1666 |
| 559 | 20241101 | 093500 | 2915756000 | 21500 | 21500 | 21500 | 21450 | 740 |
| 560 | 20241101 | 093400 | 2899854050 | 21500 | 21500 | 21550 | 21450 | 4047 |
| 561 | 20241101 | 093300 | 2812841700 | 21450 | 21450 | 21500 | 21450 | 655 |
| 562 | 20241101 | 093200 | 2798781700 | 21500 | 21550 | 21550 | 21450 | 2388 |
| 563 | 20241101 | 093100 | 2747461300 | 21500 | 21550 | 21550 | 21450 | 2372 |
| 564 | 20241101 | 093000 | 2696445150 | 21550 | 21600 | 21600 | 21500 | 6586 |
| 565 | 20241101 | 092900 | 2554543600 | 21550 | 21600 | 21650 | 21550 | 4481 |
| 566 | 20241101 | 092800 | 2457642950 | 21600 | 21550 | 21650 | 21550 | 7045 |
| 567 | 20241101 | 092700 | 2305503000 | 21550 | 21500 | 21600 | 21500 | 9155 |
| 568 | 20241101 | 092600 | 2108334450 | 21500 | 21350 | 21500 | 21350 | 21685 |
| 569 | 20241101 | 092500 | 1643494650 | 21350 | 21350 | 21400 | 21350 | 1175 |
| 570 | 20241101 | 092400 | 1618383200 | 21350 | 21350 | 21400 | 21350 | 3052 |
| 571 | 20241101 | 092300 | 1553220300 | 21350 | 21350 | 21350 | 21350 | 2254 |
| 572 | 20241101 | 092200 | 1505097400 | 21350 | 21300 | 21400 | 21300 | 5510 |
| 573 | 20241101 | 092100 | 1387477500 | 21300 | 21350 | 21350 | 21200 | 1567 |
| 574 | 20241101 | 092000 | 1354161350 | 21300 | 21250 | 21300 | 21250 | 3566 |
| 575 | 20241101 | 091900 | 1278234050 | 21250 | 21300 | 21300 | 21250 | 1824 |
| 576 | 20241101 | 091800 | 1239448350 | 21250 | 21250 | 21300 | 21200 | 9385 |
| 577 | 20241101 | 091700 | 1040014650 | 21250 | 21300 | 21300 | 21250 | 666 |
| 578 | 20241101 | 091600 | 1025831750 | 21300 | 21300 | 21300 | 21250 | 2699 |
| 579 | 20241101 | 091500 | 968343450 | 21300 | 21300 | 21300 | 21250 | 1691 |
| 580 | 20241101 | 091400 | 932327850 | 21300 | 21300 | 21300 | 21250 | 1100 |
| 581 | 20241101 | 091300 | 908925250 | 21300 | 21250 | 21300 | 21250 | 2413 |
| 582 | 20241101 | 091200 | 857532950 | 21250 | 21250 | 21250 | 21200 | 1539 |
| 583 | 20241101 | 091100 | 824835400 | 21200 | 21200 | 21250 | 21150 | 2738 |
| 584 | 20241101 | 091000 | 766800900 | 21200 | 21250 | 21250 | 21200 | 719 |
| 585 | 20241101 | 090900 | 751554550 | 21200 | 21150 | 21200 | 21150 | 3045 |
| 586 | 20241101 | 090800 | 687006000 | 21150 | 21150 | 21200 | 21150 | 756 |
| 587 | 20241101 | 090700 | 671015600 | 21150 | 21150 | 21200 | 21100 | 3838 |
| 588 | 20241101 | 090600 | 589860150 | 21150 | 21200 | 21200 | 21150 | 354 |
| 589 | 20241101 | 090500 | 582372900 | 21150 | 21150 | 21150 | 21050 | 4213 |
| 590 | 20241101 | 090400 | 493561200 | 21150 | 21100 | 21150 | 21050 | 2379 |
| 591 | 20241101 | 090300 | 443381050 | 21100 | 21050 | 21100 | 21050 | 2667 |
| 592 | 20241101 | 090200 | 387184750 | 21100 | 21100 | 21100 | 21050 | 1412 |
| 593 | 20241101 | 090100 | 357408700 | 21050 | 21150 | 21150 | 21000 | 8819 |
| 594 | 20241101 | 090000 | 171476200 | 21150 | 21200 | 21250 | 21100 | 7966 |