32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 59842 |
| 3 | 20241108 | 185200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20241108 | 185100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20241108 | 185000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20241108 | 184900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20241108 | 184800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20241108 | 184700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20241108 | 184600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20241108 | 184500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20241108 | 184400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20241108 | 184300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20241108 | 184200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20241108 | 184100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20241108 | 184000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20241108 | 183900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20241108 | 183800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20241108 | 183700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20241108 | 183600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20241108 | 183500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20241108 | 183400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20241108 | 183300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20241108 | 183200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20241108 | 183100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20241108 | 183000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20241108 | 182900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20241108 | 182800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20241108 | 182700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20241108 | 182600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20241108 | 182500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20241108 | 182400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20241108 | 182300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 59842 |
| 33 | 20241108 | 182200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20241108 | 182100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20241108 | 182000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20241108 | 181900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20241108 | 181800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20241108 | 181700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20241108 | 181600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20241108 | 181500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20241108 | 181400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20241108 | 181300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20241108 | 181200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20241108 | 181100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20241108 | 181000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20241108 | 180900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20241108 | 180800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20241108 | 180700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20241108 | 180600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20241108 | 180500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20241108 | 180400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20241108 | 180300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20241108 | 180200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20241108 | 180100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20241108 | 180000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20241108 | 175900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20241108 | 175800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20241108 | 175700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20241108 | 175600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20241108 | 175500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20241108 | 175400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20241108 | 175300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 59842 |
| 63 | 20241108 | 175200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20241108 | 175100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20241108 | 175000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20241108 | 174900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20241108 | 174800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20241108 | 174700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20241108 | 174600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20241108 | 174500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20241108 | 174400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20241108 | 174300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20241108 | 174200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20241108 | 174100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20241108 | 174000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20241108 | 173900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20241108 | 173800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20241108 | 173700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20241108 | 173600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20241108 | 173500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20241108 | 173400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20241108 | 173300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20241108 | 173200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20241108 | 173100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20241108 | 173000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20241108 | 172900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20241108 | 172800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20241108 | 172700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20241108 | 172600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20241108 | 172500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20241108 | 172400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20241108 | 172300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 59842 |
| 93 | 20241108 | 172200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20241108 | 172100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20241108 | 172000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20241108 | 171900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20241108 | 171800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20241108 | 171700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20241108 | 171600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20241108 | 171500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20241108 | 171400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20241108 | 171300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20241108 | 171200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20241108 | 171100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20241108 | 171000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20241108 | 170900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20241108 | 170800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20241108 | 170700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20241108 | 170600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20241108 | 170500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20241108 | 170400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20241108 | 170300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20241108 | 170200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20241108 | 170100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20241108 | 170000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20241108 | 165900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20241108 | 165800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20241108 | 165700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20241108 | 165600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20241108 | 165500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20241108 | 165400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20241108 | 165300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 59842 |
| 123 | 20241108 | 165200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20241108 | 165100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20241108 | 165000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20241108 | 164900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20241108 | 164800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20241108 | 164700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20241108 | 164600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20241108 | 164500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20241108 | 164400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20241108 | 164300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20241108 | 164200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20241108 | 164100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20241108 | 164000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20241108 | 163900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20241108 | 163800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20241108 | 163700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20241108 | 163600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20241108 | 163500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20241108 | 163400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20241108 | 163300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20241108 | 163200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20241108 | 163100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20241108 | 163000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20241108 | 162900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20241108 | 162800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20241108 | 162700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20241108 | 162600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20241108 | 162500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20241108 | 162400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20241108 | 162300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 59842 |
| 153 | 20241108 | 162200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20241108 | 162100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20241108 | 162000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20241108 | 161900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20241108 | 161800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20241108 | 161700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20241108 | 161600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20241108 | 161500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20241108 | 161400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20241108 | 161300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20241108 | 161200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20241108 | 161100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20241108 | 161000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20241108 | 160900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20241108 | 160800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20241108 | 160700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20241108 | 160600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20241108 | 160500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20241108 | 160400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20241108 | 160300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20241108 | 160200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20241108 | 160100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20241108 | 160000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20241108 | 155900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20241108 | 155800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20241108 | 155700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20241108 | 155600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20241108 | 155500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20241108 | 155400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20241108 | 155300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 59842 |
| 183 | 20241108 | 155200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20241108 | 155100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20241108 | 155000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20241108 | 154900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20241108 | 154800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20241108 | 154700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20241108 | 154600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20241108 | 154500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20241108 | 154400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20241108 | 154300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20241108 | 154200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20241108 | 154100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20241108 | 154000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20241108 | 153900 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20241108 | 153800 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20241108 | 153700 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20241108 | 153600 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20241108 | 153500 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20241108 | 153400 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20241108 | 153300 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20241108 | 153200 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20241108 | 153100 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20241108 | 153000 | 29573473600 | 19090 | 19090 | 19090 | 19090 | 59842 |
| 206 | 20241108 | 152900 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20241108 | 152800 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20241108 | 152700 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20241108 | 152600 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20241108 | 152500 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20241108 | 152400 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20241108 | 152300 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 213 | 20241108 | 152200 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20241108 | 152100 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20241108 | 152000 | 28431089820 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20241108 | 151900 | 28431089820 | 19140 | 19140 | 19150 | 19130 | 5243 |
| 217 | 20241108 | 151800 | 28330764850 | 19140 | 19140 | 19150 | 19140 | 5262 |
| 218 | 20241108 | 151700 | 28230005630 | 19140 | 19140 | 19150 | 19130 | 1577 |
| 219 | 20241108 | 151600 | 28199826880 | 19140 | 19160 | 19160 | 19140 | 3738 |
| 220 | 20241108 | 151500 | 28128274670 | 19160 | 19140 | 19160 | 19140 | 3829 |
| 221 | 20241108 | 151400 | 28054959030 | 19140 | 19130 | 19160 | 19130 | 6551 |
| 222 | 20241108 | 151300 | 27929537320 | 19130 | 19140 | 19140 | 19130 | 2656 |
| 223 | 20241108 | 151200 | 27878706400 | 19140 | 19140 | 19150 | 19140 | 4416 |
| 224 | 20241108 | 151100 | 27794182210 | 19150 | 19150 | 19150 | 19140 | 3181 |
| 225 | 20241108 | 151000 | 27733283550 | 19150 | 19140 | 19150 | 19140 | 3940 |
| 226 | 20241108 | 150900 | 27657847720 | 19150 | 19150 | 19160 | 19140 | 947 |
| 227 | 20241108 | 150800 | 27639716430 | 19160 | 19150 | 19170 | 19140 | 4387 |
| 228 | 20241108 | 150700 | 27555706860 | 19140 | 19150 | 19160 | 19140 | 2134 |
| 229 | 20241108 | 150600 | 27514843010 | 19150 | 19140 | 19150 | 19140 | 1752 |
| 230 | 20241108 | 150500 | 27481296480 | 19150 | 19140 | 19150 | 19140 | 3513 |
| 231 | 20241108 | 150400 | 27414033170 | 19140 | 19140 | 19150 | 19130 | 2686 |
| 232 | 20241108 | 150300 | 27362624410 | 19150 | 19160 | 19160 | 19140 | 2629 |
| 233 | 20241108 | 150200 | 27312289300 | 19150 | 19170 | 19170 | 19150 | 3049 |
| 234 | 20241108 | 150100 | 27253887620 | 19170 | 19160 | 19170 | 19160 | 870 |
| 235 | 20241108 | 150000 | 27237217860 | 19160 | 19160 | 19180 | 19160 | 1083 |
| 236 | 20241108 | 145900 | 27216465580 | 19160 | 19160 | 19180 | 19160 | 1868 |
| 237 | 20241108 | 145800 | 27180659010 | 19170 | 19170 | 19200 | 19150 | 3485 |
| 238 | 20241108 | 145700 | 27113830880 | 19160 | 19140 | 19160 | 19140 | 4423 |
| 239 | 20241108 | 145600 | 27029113090 | 19140 | 19150 | 19160 | 19140 | 3172 |
| 240 | 20241108 | 145500 | 26968369420 | 19150 | 19150 | 19160 | 19150 | 3603 |
| 241 | 20241108 | 145400 | 26899365070 | 19160 | 19150 | 19160 | 19150 | 2791 |
| 242 | 20241108 | 145300 | 26845912900 | 19150 | 19150 | 19160 | 19140 | 4361 |
| 243 | 20241108 | 145200 | 26762393470 | 19140 | 19150 | 19150 | 19140 | 2239 |
| 244 | 20241108 | 145100 | 26719535140 | 19140 | 19150 | 19160 | 19140 | 2259 |
| 245 | 20241108 | 145000 | 26676277180 | 19150 | 19160 | 19170 | 19150 | 1932 |
| 246 | 20241108 | 144900 | 26639260360 | 19160 | 19170 | 19170 | 19160 | 1545 |
| 247 | 20241108 | 144800 | 26609654210 | 19160 | 19170 | 19180 | 19160 | 1542 |
| 248 | 20241108 | 144700 | 26580101380 | 19170 | 19200 | 19210 | 19170 | 4119 |
| 249 | 20241108 | 144600 | 26501040950 | 19210 | 19230 | 19230 | 19200 | 1716 |
| 250 | 20241108 | 144500 | 26468062490 | 19220 | 19230 | 19240 | 19220 | 2102 |
| 251 | 20241108 | 144400 | 26427655630 | 19240 | 19230 | 19240 | 19230 | 1915 |
| 252 | 20241108 | 144300 | 26390827800 | 19230 | 19250 | 19260 | 19230 | 599 |
| 253 | 20241108 | 144200 | 26379300280 | 19250 | 19260 | 19280 | 19250 | 1292 |
| 254 | 20241108 | 144100 | 26354424460 | 19250 | 19260 | 19290 | 19250 | 3227 |
| 255 | 20241108 | 144000 | 26292279320 | 19250 | 19270 | 19380 | 19240 | 5618 |
| 256 | 20241108 | 143900 | 26183829040 | 19240 | 19220 | 19360 | 19220 | 8058 |
| 257 | 20241108 | 143800 | 26028356000 | 19220 | 19190 | 19250 | 19180 | 6915 |
| 258 | 20241108 | 143700 | 25895446300 | 19190 | 19180 | 19200 | 19180 | 1038 |
| 259 | 20241108 | 143600 | 25875524840 | 19180 | 19210 | 19220 | 19180 | 1304 |
| 260 | 20241108 | 143500 | 25850492420 | 19210 | 19210 | 19220 | 19200 | 2415 |
| 261 | 20241108 | 143400 | 25804119970 | 19200 | 19210 | 19210 | 19200 | 2227 |
| 262 | 20241108 | 143300 | 25761343300 | 19200 | 19220 | 19230 | 19200 | 697 |
| 263 | 20241108 | 143200 | 25747949610 | 19230 | 19190 | 19240 | 19180 | 1585 |
| 264 | 20241108 | 143100 | 25717524110 | 19190 | 19250 | 19270 | 19190 | 1885 |
| 265 | 20241108 | 143000 | 25681289130 | 19270 | 19200 | 19270 | 19190 | 3347 |
| 266 | 20241108 | 142900 | 25616957250 | 19200 | 19170 | 19200 | 19170 | 1161 |
| 267 | 20241108 | 142800 | 25594674710 | 19160 | 19170 | 19220 | 19160 | 1995 |
| 268 | 20241108 | 142700 | 25556390930 | 19160 | 19150 | 19170 | 19140 | 2028 |
| 269 | 20241108 | 142600 | 25517559790 | 19150 | 19150 | 19170 | 19140 | 2115 |
| 270 | 20241108 | 142500 | 25477070210 | 19150 | 19160 | 19170 | 19140 | 1200 |
| 271 | 20241108 | 142400 | 25454091000 | 19170 | 19160 | 19170 | 19130 | 1074 |
| 272 | 20241108 | 142300 | 25433524900 | 19160 | 19140 | 19160 | 19130 | 6290 |
| 273 | 20241108 | 142200 | 25313171870 | 19140 | 19130 | 19150 | 19130 | 5440 |
| 274 | 20241108 | 142100 | 25209094020 | 19130 | 19140 | 19150 | 19130 | 2890 |
| 275 | 20241108 | 142000 | 25153783850 | 19140 | 19170 | 19170 | 19140 | 12199 |
| 276 | 20241108 | 141900 | 24920157870 | 19170 | 19180 | 19180 | 19160 | 2404 |
| 277 | 20241108 | 141800 | 24874080220 | 19180 | 19180 | 19190 | 19180 | 1737 |
| 278 | 20241108 | 141700 | 24840761280 | 19190 | 19200 | 19210 | 19180 | 1249 |
| 279 | 20241108 | 141600 | 24816791860 | 19190 | 19190 | 19200 | 19180 | 1604 |
| 280 | 20241108 | 141500 | 24786014250 | 19200 | 19200 | 19210 | 19200 | 2109 |
| 281 | 20241108 | 141400 | 24745516330 | 19200 | 19220 | 19220 | 19200 | 1347 |
| 282 | 20241108 | 141300 | 24719645530 | 19220 | 19210 | 19220 | 19200 | 2214 |
| 283 | 20241108 | 141200 | 24677124780 | 19210 | 19180 | 19210 | 19180 | 5083 |
| 284 | 20241108 | 141100 | 24579545630 | 19190 | 19180 | 19190 | 19170 | 1092 |
| 285 | 20241108 | 141000 | 24558600090 | 19190 | 19190 | 19200 | 19180 | 2880 |
| 286 | 20241108 | 140900 | 24503321690 | 19200 | 19200 | 19210 | 19190 | 936 |
| 287 | 20241108 | 140800 | 24485352780 | 19200 | 19210 | 19210 | 19190 | 2455 |
| 288 | 20241108 | 140700 | 24438224560 | 19210 | 19230 | 19230 | 19200 | 1779 |
| 289 | 20241108 | 140600 | 24404048380 | 19220 | 19220 | 19230 | 19220 | 929 |
| 290 | 20241108 | 140500 | 24386190590 | 19220 | 19220 | 19230 | 19210 | 578 |
| 291 | 20241108 | 140400 | 24375081590 | 19230 | 19240 | 19240 | 19190 | 418 |
| 292 | 20241108 | 140300 | 24367042010 | 19180 | 19190 | 19240 | 19180 | 3692 |
| 293 | 20241108 | 140200 | 24296161520 | 19190 | 19220 | 19220 | 19190 | 1433 |
| 294 | 20241108 | 140100 | 24268643350 | 19220 | 19220 | 19220 | 19210 | 1010 |
| 295 | 20241108 | 140000 | 24249237210 | 19220 | 19210 | 19230 | 19200 | 2158 |
| 296 | 20241108 | 135900 | 24207775410 | 19220 | 19200 | 19230 | 19200 | 886 |
| 297 | 20241108 | 135800 | 24190761120 | 19230 | 19220 | 19230 | 19200 | 1917 |
| 298 | 20241108 | 135700 | 24153924760 | 19220 | 19210 | 19230 | 19200 | 1836 |
| 299 | 20241108 | 135600 | 24118640590 | 19200 | 19200 | 19220 | 19200 | 1891 |
| 300 | 20241108 | 135500 | 24082320210 | 19210 | 19210 | 19220 | 19190 | 1483 |
| 301 | 20241108 | 135400 | 24053845000 | 19200 | 19200 | 19210 | 19190 | 1460 |
| 302 | 20241108 | 135300 | 24025812890 | 19210 | 19200 | 19220 | 19180 | 889 |
| 303 | 20241108 | 135200 | 24008747010 | 19190 | 19190 | 19200 | 19170 | 5947 |
| 304 | 20241108 | 135100 | 23894667500 | 19190 | 19210 | 19220 | 19190 | 16117 |
| 305 | 20241108 | 135000 | 23585146570 | 19210 | 19230 | 19240 | 19210 | 6848 |
| 306 | 20241108 | 134900 | 23453507770 | 19230 | 19240 | 19250 | 19230 | 1049 |
| 307 | 20241108 | 134800 | 23433328860 | 19240 | 19250 | 19250 | 19230 | 5971 |
| 308 | 20241108 | 134700 | 23318449260 | 19250 | 19260 | 19260 | 19240 | 4660 |
| 309 | 20241108 | 134600 | 23228741690 | 19260 | 19260 | 19270 | 19250 | 2555 |
| 310 | 20241108 | 134500 | 23179539380 | 19270 | 19280 | 19280 | 19260 | 417 |
| 311 | 20241108 | 134400 | 23171503700 | 19280 | 19260 | 19280 | 19260 | 3166 |
| 312 | 20241108 | 134300 | 23110518920 | 19270 | 19270 | 19280 | 19260 | 2383 |
| 313 | 20241108 | 134200 | 23064614440 | 19270 | 19280 | 19280 | 19260 | 1179 |
| 314 | 20241108 | 134100 | 23041895360 | 19270 | 19280 | 19280 | 19260 | 729 |
| 315 | 20241108 | 134000 | 23027848400 | 19280 | 19270 | 19280 | 19250 | 4537 |
| 316 | 20241108 | 133900 | 22940453180 | 19270 | 19280 | 19280 | 19260 | 1370 |
| 317 | 20241108 | 133800 | 22914053260 | 19270 | 19290 | 19290 | 19270 | 716 |
| 318 | 20241108 | 133700 | 22900251110 | 19290 | 19280 | 19290 | 19270 | 837 |
| 319 | 20241108 | 133600 | 22884112820 | 19280 | 19280 | 19300 | 19270 | 1959 |
| 320 | 20241108 | 133500 | 22846342150 | 19280 | 19270 | 19280 | 19260 | 1073 |
| 321 | 20241108 | 133400 | 22825667770 | 19260 | 19280 | 19290 | 19260 | 1783 |
| 322 | 20241108 | 133300 | 22791306250 | 19280 | 19290 | 19300 | 19270 | 1437 |
| 323 | 20241108 | 133200 | 22763591030 | 19300 | 19310 | 19330 | 19300 | 1267 |
| 324 | 20241108 | 133100 | 22739131760 | 19310 | 19280 | 19320 | 19270 | 2039 |
| 325 | 20241108 | 133000 | 22699783000 | 19270 | 19270 | 19290 | 19270 | 2006 |
| 326 | 20241108 | 132900 | 22661113950 | 19280 | 19260 | 19280 | 19260 | 580 |
| 327 | 20241108 | 132800 | 22649937670 | 19260 | 19270 | 19270 | 19260 | 2541 |
| 328 | 20241108 | 132700 | 22600982960 | 19270 | 19280 | 19290 | 19270 | 551 |
| 329 | 20241108 | 132600 | 22590360720 | 19300 | 19280 | 19300 | 19270 | 1970 |
| 330 | 20241108 | 132500 | 22552373330 | 19290 | 19310 | 19310 | 19280 | 1629 |
| 331 | 20241108 | 132400 | 22520943830 | 19320 | 19300 | 19320 | 19290 | 2111 |
| 332 | 20241108 | 132300 | 22480193250 | 19310 | 19310 | 19320 | 19300 | 420 |
| 333 | 20241108 | 132200 | 22472084060 | 19320 | 19320 | 19320 | 19310 | 1006 |
| 334 | 20241108 | 132100 | 22452653090 | 19310 | 19330 | 19330 | 19310 | 512 |
| 335 | 20241108 | 132000 | 22442760070 | 19340 | 19310 | 19340 | 19310 | 1169 |
| 336 | 20241108 | 131900 | 22420171840 | 19320 | 19330 | 19330 | 19310 | 682 |
| 337 | 20241108 | 131800 | 22406996990 | 19330 | 19320 | 19340 | 19320 | 583 |
| 338 | 20241108 | 131700 | 22395727360 | 19320 | 19310 | 19340 | 19310 | 2894 |
| 339 | 20241108 | 131600 | 22339790480 | 19310 | 19300 | 19320 | 19290 | 895 |
| 340 | 20241108 | 131500 | 22322507690 | 19310 | 19270 | 19310 | 19270 | 2128 |
| 341 | 20241108 | 131400 | 22281466330 | 19270 | 19280 | 19290 | 19270 | 1736 |
| 342 | 20241108 | 131300 | 22247995000 | 19280 | 19290 | 19290 | 19270 | 1051 |
| 343 | 20241108 | 131200 | 22227733290 | 19270 | 19270 | 19300 | 19260 | 2800 |
| 344 | 20241108 | 131100 | 22173722590 | 19270 | 19260 | 19280 | 19240 | 1178 |
| 345 | 20241108 | 131000 | 22151033710 | 19260 | 19250 | 19260 | 19230 | 5238 |
| 346 | 20241108 | 130900 | 22050217060 | 19250 | 19250 | 19270 | 19250 | 1910 |
| 347 | 20241108 | 130800 | 22013432220 | 19260 | 19260 | 19260 | 19250 | 4552 |
| 348 | 20241108 | 130700 | 21925795610 | 19250 | 19260 | 19270 | 19250 | 3272 |
| 349 | 20241108 | 130600 | 21862785060 | 19260 | 19270 | 19280 | 19260 | 1740 |
| 350 | 20241108 | 130500 | 21829258960 | 19270 | 19260 | 19270 | 19250 | 2164 |
| 351 | 20241108 | 130400 | 21787577720 | 19260 | 19250 | 19260 | 19250 | 780 |
| 352 | 20241108 | 130300 | 21772561850 | 19250 | 19270 | 19280 | 19250 | 3067 |
| 353 | 20241108 | 130200 | 21713482080 | 19270 | 19280 | 19280 | 19270 | 1571 |
| 354 | 20241108 | 130100 | 21683203470 | 19280 | 19310 | 19320 | 19280 | 3855 |
| 355 | 20241108 | 130000 | 21608818800 | 19310 | 19350 | 19350 | 19310 | 2018 |
| 356 | 20241108 | 125900 | 21569810510 | 19340 | 19330 | 19350 | 19320 | 1118 |
| 357 | 20241108 | 125800 | 21548195450 | 19350 | 19350 | 19360 | 19340 | 1298 |
| 358 | 20241108 | 125700 | 21523084650 | 19350 | 19310 | 19350 | 19300 | 2045 |
| 359 | 20241108 | 125600 | 21483571730 | 19300 | 19300 | 19330 | 19300 | 1523 |
| 360 | 20241108 | 125500 | 21454153670 | 19300 | 19310 | 19330 | 19300 | 869 |
| 361 | 20241108 | 125400 | 21437373320 | 19310 | 19310 | 19320 | 19300 | 1475 |
| 362 | 20241108 | 125300 | 21408894240 | 19300 | 19290 | 19310 | 19290 | 2169 |
| 363 | 20241108 | 125200 | 21367031060 | 19290 | 19290 | 19310 | 19290 | 821 |
| 364 | 20241108 | 125100 | 21351187140 | 19300 | 19270 | 19300 | 19260 | 2512 |
| 365 | 20241108 | 125000 | 21302757840 | 19270 | 19260 | 19280 | 19260 | 2505 |
| 366 | 20241108 | 124900 | 21254477070 | 19280 | 19280 | 19280 | 19260 | 2225 |
| 367 | 20241108 | 124800 | 21211608520 | 19280 | 19270 | 19290 | 19260 | 2271 |
| 368 | 20241108 | 124700 | 21167846920 | 19270 | 19260 | 19290 | 19260 | 2458 |
| 369 | 20241108 | 124600 | 21120479790 | 19270 | 19300 | 19300 | 19260 | 3359 |
| 370 | 20241108 | 124500 | 21055722060 | 19300 | 19330 | 19330 | 19290 | 8051 |
| 371 | 20241108 | 124400 | 20900311350 | 19330 | 19320 | 19350 | 19310 | 2287 |
| 372 | 20241108 | 124300 | 20856123750 | 19320 | 19330 | 19330 | 19320 | 3220 |
| 373 | 20241108 | 124200 | 20793901150 | 19320 | 19320 | 19330 | 19320 | 734 |
| 374 | 20241108 | 124100 | 20779719820 | 19330 | 19320 | 19330 | 19320 | 1030 |
| 375 | 20241108 | 124000 | 20759818290 | 19330 | 19320 | 19350 | 19320 | 1599 |
| 376 | 20241108 | 123900 | 20728903820 | 19320 | 19320 | 19340 | 19310 | 2678 |
| 377 | 20241108 | 123800 | 20677154620 | 19320 | 19320 | 19330 | 19310 | 2128 |
| 378 | 20241108 | 123700 | 20636040520 | 19320 | 19330 | 19340 | 19320 | 3923 |
| 379 | 20241108 | 123600 | 20560211470 | 19330 | 19360 | 19360 | 19330 | 446 |
| 380 | 20241108 | 123500 | 20551583410 | 19360 | 19360 | 19370 | 19330 | 715 |
| 381 | 20241108 | 123400 | 20537751830 | 19360 | 19350 | 19360 | 19340 | 2603 |
| 382 | 20241108 | 123300 | 20487382600 | 19350 | 19360 | 19370 | 19350 | 3364 |
| 383 | 20241108 | 123200 | 20422265640 | 19370 | 19380 | 19380 | 19360 | 1081 |
| 384 | 20241108 | 123100 | 20401324910 | 19380 | 19390 | 19400 | 19380 | 2834 |
| 385 | 20241108 | 123000 | 20346360740 | 19390 | 19400 | 19400 | 19370 | 726 |
| 386 | 20241108 | 122900 | 20332283650 | 19370 | 19400 | 19400 | 19370 | 3419 |
| 387 | 20241108 | 122800 | 20266036470 | 19400 | 19390 | 19400 | 19380 | 794 |
| 388 | 20241108 | 122700 | 20250641280 | 19380 | 19380 | 19390 | 19380 | 2359 |
| 389 | 20241108 | 122600 | 20204912020 | 19380 | 19400 | 19400 | 19380 | 2889 |
| 390 | 20241108 | 122500 | 20148887990 | 19390 | 19410 | 19420 | 19390 | 7057 |
| 391 | 20241108 | 122400 | 20011969500 | 19410 | 19410 | 19420 | 19410 | 758 |
| 392 | 20241108 | 122300 | 19997256340 | 19420 | 19410 | 19420 | 19410 | 1206 |
| 393 | 20241108 | 122200 | 19973846480 | 19410 | 19410 | 19410 | 19400 | 1659 |
| 394 | 20241108 | 122100 | 19941652600 | 19410 | 19410 | 19420 | 19410 | 1949 |
| 395 | 20241108 | 122000 | 19903821270 | 19420 | 19410 | 19440 | 19400 | 1750 |
| 396 | 20241108 | 121900 | 19869842300 | 19400 | 19430 | 19440 | 19400 | 6294 |
| 397 | 20241108 | 121800 | 19747617110 | 19430 | 19440 | 19440 | 19430 | 2014 |
| 398 | 20241108 | 121700 | 19708471560 | 19440 | 19440 | 19450 | 19430 | 830 |
| 399 | 20241108 | 121600 | 19692338710 | 19450 | 19440 | 19450 | 19440 | 1800 |
| 400 | 20241108 | 121500 | 19657345850 | 19440 | 19440 | 19460 | 19440 | 2034 |
| 401 | 20241108 | 121400 | 19617787150 | 19450 | 19460 | 19460 | 19440 | 465 |
| 402 | 20241108 | 121300 | 19608743920 | 19460 | 19450 | 19470 | 19440 | 1063 |
| 403 | 20241108 | 121200 | 19588069650 | 19460 | 19450 | 19460 | 19420 | 3348 |
| 404 | 20241108 | 121100 | 19522976770 | 19450 | 19460 | 19460 | 19450 | 1661 |
| 405 | 20241108 | 121000 | 19490668290 | 19450 | 19460 | 19500 | 19450 | 4261 |
| 406 | 20241108 | 120900 | 19407779310 | 19460 | 19440 | 19470 | 19440 | 985 |
| 407 | 20241108 | 120800 | 19388618780 | 19450 | 19440 | 19460 | 19440 | 1252 |
| 408 | 20241108 | 120700 | 19364271490 | 19440 | 19420 | 19440 | 19420 | 3221 |
| 409 | 20241108 | 120600 | 19301686590 | 19430 | 19490 | 19500 | 19430 | 11922 |
| 410 | 20241108 | 120500 | 19069512560 | 19490 | 19540 | 19540 | 19490 | 24167 |
| 411 | 20241108 | 120400 | 18598149700 | 19530 | 19550 | 19560 | 19530 | 3026 |
| 412 | 20241108 | 120300 | 18539022600 | 19550 | 19550 | 19560 | 19540 | 1335 |
| 413 | 20241108 | 120200 | 18512935540 | 19550 | 19550 | 19560 | 19540 | 1486 |
| 414 | 20241108 | 120100 | 18483884160 | 19560 | 19550 | 19570 | 19550 | 2521 |
| 415 | 20241108 | 120000 | 18434580550 | 19550 | 19560 | 19570 | 19550 | 1056 |
| 416 | 20241108 | 115900 | 18413930490 | 19560 | 19570 | 19570 | 19560 | 449 |
| 417 | 20241108 | 115800 | 18405147090 | 19570 | 19560 | 19570 | 19560 | 539 |
| 418 | 20241108 | 115700 | 18394603140 | 19560 | 19570 | 19570 | 19560 | 533 |
| 419 | 20241108 | 115600 | 18384175220 | 19560 | 19570 | 19580 | 19560 | 665 |
| 420 | 20241108 | 115500 | 18371163160 | 19570 | 19560 | 19580 | 19560 | 1373 |
| 421 | 20241108 | 115400 | 18344297630 | 19570 | 19570 | 19580 | 19560 | 382 |
| 422 | 20241108 | 115300 | 18336822100 | 19580 | 19580 | 19580 | 19570 | 552 |
| 423 | 20241108 | 115200 | 18326015010 | 19570 | 19590 | 19590 | 19570 | 333 |
| 424 | 20241108 | 115100 | 18319494400 | 19590 | 19580 | 19590 | 19560 | 553 |
| 425 | 20241108 | 115000 | 18308669910 | 19570 | 19570 | 19580 | 19560 | 2099 |
| 426 | 20241108 | 114900 | 18267579760 | 19570 | 19550 | 19570 | 19550 | 1283 |
| 427 | 20241108 | 114800 | 18242474230 | 19550 | 19560 | 19570 | 19550 | 361 |
| 428 | 20241108 | 114700 | 18235413610 | 19560 | 19570 | 19570 | 19550 | 958 |
| 429 | 20241108 | 114600 | 18216675270 | 19560 | 19550 | 19570 | 19550 | 1229 |
| 430 | 20241108 | 114500 | 18192637290 | 19550 | 19550 | 19550 | 19540 | 2243 |
| 431 | 20241108 | 114400 | 18148792500 | 19550 | 19540 | 19550 | 19540 | 543 |
| 432 | 20241108 | 114300 | 18138180680 | 19540 | 19540 | 19550 | 19540 | 1306 |
| 433 | 20241108 | 114200 | 18112655110 | 19540 | 19560 | 19560 | 19540 | 887 |
| 434 | 20241108 | 114100 | 18095314140 | 19560 | 19560 | 19560 | 19550 | 662 |
| 435 | 20241108 | 114000 | 18082370340 | 19550 | 19550 | 19560 | 19540 | 673 |
| 436 | 20241108 | 113900 | 18069212460 | 19550 | 19560 | 19570 | 19550 | 448 |
| 437 | 20241108 | 113800 | 18060449020 | 19560 | 19580 | 19580 | 19550 | 1330 |
| 438 | 20241108 | 113700 | 18034428040 | 19570 | 19580 | 19580 | 19570 | 369 |
| 439 | 20241108 | 113600 | 18027205110 | 19580 | 19590 | 19600 | 19580 | 1097 |
| 440 | 20241108 | 113500 | 18005720430 | 19580 | 19580 | 19590 | 19570 | 623 |
| 441 | 20241108 | 113400 | 17993522740 | 19570 | 19580 | 19580 | 19570 | 3423 |
| 442 | 20241108 | 113300 | 17926507430 | 19570 | 19570 | 19580 | 19560 | 615 |
| 443 | 20241108 | 113200 | 17914471480 | 19570 | 19560 | 19580 | 19560 | 769 |
| 444 | 20241108 | 113100 | 17899422890 | 19560 | 19550 | 19570 | 19540 | 914 |
| 445 | 20241108 | 113000 | 17881548880 | 19550 | 19560 | 19560 | 19550 | 795 |
| 446 | 20241108 | 112900 | 17866000460 | 19560 | 19570 | 19570 | 19560 | 788 |
| 447 | 20241108 | 112800 | 17850581690 | 19560 | 19560 | 19560 | 19540 | 1419 |
| 448 | 20241108 | 112700 | 17822832110 | 19560 | 19550 | 19560 | 19540 | 1263 |
| 449 | 20241108 | 112600 | 17798143380 | 19540 | 19540 | 19550 | 19530 | 601 |
| 450 | 20241108 | 112500 | 17786400220 | 19530 | 19540 | 19550 | 19530 | 938 |
| 451 | 20241108 | 112400 | 17768072870 | 19540 | 19550 | 19550 | 19540 | 712 |
| 452 | 20241108 | 112300 | 17754157010 | 19550 | 19560 | 19560 | 19530 | 1779 |
| 453 | 20241108 | 112200 | 17719392460 | 19550 | 19540 | 19560 | 19540 | 795 |
| 454 | 20241108 | 112100 | 17703853810 | 19550 | 19550 | 19550 | 19540 | 608 |
| 455 | 20241108 | 112000 | 17691971780 | 19540 | 19540 | 19550 | 19530 | 2173 |
| 456 | 20241108 | 111900 | 17649496050 | 19540 | 19540 | 19550 | 19530 | 1569 |
| 457 | 20241108 | 111800 | 17618846770 | 19540 | 19540 | 19550 | 19530 | 791 |
| 458 | 20241108 | 111700 | 17603391510 | 19550 | 19550 | 19550 | 19530 | 1542 |
| 459 | 20241108 | 111600 | 17573263730 | 19540 | 19530 | 19540 | 19530 | 1400 |
| 460 | 20241108 | 111500 | 17545913950 | 19530 | 19530 | 19540 | 19530 | 1414 |
| 461 | 20241108 | 111400 | 17518297690 | 19540 | 19520 | 19540 | 19520 | 1513 |
| 462 | 20241108 | 111300 | 17488755350 | 19530 | 19530 | 19540 | 19520 | 1008 |
| 463 | 20241108 | 111200 | 17469074870 | 19530 | 19550 | 19550 | 19530 | 1786 |
| 464 | 20241108 | 111100 | 17434181990 | 19540 | 19560 | 19560 | 19540 | 2189 |
| 465 | 20241108 | 111000 | 17391402350 | 19550 | 19550 | 19570 | 19550 | 2935 |
| 466 | 20241108 | 110900 | 17334016650 | 19550 | 19560 | 19570 | 19550 | 13084 |
| 467 | 20241108 | 110800 | 17078090470 | 19570 | 19560 | 19570 | 19560 | 677 |
| 468 | 20241108 | 110700 | 17064844090 | 19570 | 19570 | 19580 | 19560 | 5284 |
| 469 | 20241108 | 110600 | 16961437250 | 19570 | 19580 | 19580 | 19570 | 567 |
| 470 | 20241108 | 110500 | 16950339750 | 19580 | 19580 | 19590 | 19570 | 865 |
| 471 | 20241108 | 110400 | 16933406720 | 19570 | 19580 | 19590 | 19570 | 2177 |
| 472 | 20241108 | 110300 | 16890780680 | 19590 | 19630 | 19640 | 19580 | 1073 |
| 473 | 20241108 | 110200 | 16869740540 | 19640 | 19600 | 19650 | 19580 | 2866 |
| 474 | 20241108 | 110100 | 16813489430 | 19580 | 19580 | 19610 | 19570 | 3432 |
| 475 | 20241108 | 110000 | 16746251710 | 19580 | 19580 | 19590 | 19570 | 5068 |
| 476 | 20241108 | 105900 | 16647022800 | 19590 | 19590 | 19590 | 19580 | 4579 |
| 477 | 20241108 | 105800 | 16557364750 | 19590 | 19600 | 19610 | 19580 | 3230 |
| 478 | 20241108 | 105700 | 16494075290 | 19600 | 19610 | 19610 | 19600 | 1007 |
| 479 | 20241108 | 105600 | 16474335980 | 19600 | 19600 | 19610 | 19600 | 812 |
| 480 | 20241108 | 105500 | 16458416810 | 19600 | 19610 | 19610 | 19600 | 654 |
| 481 | 20241108 | 105400 | 16445597190 | 19610 | 19600 | 19620 | 19590 | 1793 |
| 482 | 20241108 | 105300 | 16410446750 | 19590 | 19600 | 19610 | 19590 | 672 |
| 483 | 20241108 | 105200 | 16397277620 | 19590 | 19580 | 19600 | 19580 | 1398 |
| 484 | 20241108 | 105100 | 16369889040 | 19580 | 19630 | 19630 | 19580 | 5811 |
| 485 | 20241108 | 105000 | 16255990270 | 19630 | 19630 | 19630 | 19620 | 491 |
| 486 | 20241108 | 104900 | 16246352520 | 19620 | 19600 | 19620 | 19600 | 2736 |
| 487 | 20241108 | 104800 | 16192699440 | 19600 | 19600 | 19610 | 19600 | 739 |
| 488 | 20241108 | 104700 | 16178212970 | 19600 | 19610 | 19610 | 19600 | 1839 |
| 489 | 20241108 | 104600 | 16142168330 | 19600 | 19600 | 19600 | 19590 | 1368 |
| 490 | 20241108 | 104500 | 16115359460 | 19600 | 19590 | 19610 | 19590 | 1501 |
| 491 | 20241108 | 104400 | 16085942430 | 19590 | 19600 | 19600 | 19590 | 885 |
| 492 | 20241108 | 104300 | 16068603390 | 19600 | 19600 | 19600 | 19590 | 1172 |
| 493 | 20241108 | 104200 | 16045642170 | 19590 | 19590 | 19600 | 19580 | 794 |
| 494 | 20241108 | 104100 | 16030087740 | 19590 | 19600 | 19600 | 19580 | 547 |
| 495 | 20241108 | 104000 | 16019374290 | 19590 | 19580 | 19600 | 19580 | 4404 |
| 496 | 20241108 | 103900 | 15933137990 | 19590 | 19590 | 19590 | 19580 | 945 |
| 497 | 20241108 | 103800 | 15914628600 | 19590 | 19590 | 19600 | 19590 | 728 |
| 498 | 20241108 | 103700 | 15900366170 | 19590 | 19580 | 19590 | 19580 | 1592 |
| 499 | 20241108 | 103600 | 15869186690 | 19580 | 19590 | 19600 | 19580 | 1350 |
| 500 | 20241108 | 103500 | 15842742860 | 19590 | 19610 | 19620 | 19590 | 5779 |
| 501 | 20241108 | 103400 | 15729467210 | 19610 | 19620 | 19620 | 19610 | 1151 |
| 502 | 20241108 | 103300 | 15706890320 | 19620 | 19620 | 19630 | 19610 | 884 |
| 503 | 20241108 | 103200 | 15689544720 | 19620 | 19660 | 19670 | 19610 | 3744 |
| 504 | 20241108 | 103100 | 15616055990 | 19660 | 19680 | 19690 | 19660 | 1422 |
| 505 | 20241108 | 103000 | 15588074640 | 19680 | 19650 | 19680 | 19640 | 2196 |
| 506 | 20241108 | 102900 | 15544895220 | 19640 | 19640 | 19640 | 19630 | 823 |
| 507 | 20241108 | 102800 | 15528735130 | 19640 | 19650 | 19650 | 19620 | 1596 |
| 508 | 20241108 | 102700 | 15497399740 | 19650 | 19660 | 19660 | 19640 | 1249 |
| 509 | 20241108 | 102600 | 15472854970 | 19650 | 19650 | 19670 | 19650 | 907 |
| 510 | 20241108 | 102500 | 15455019700 | 19660 | 19660 | 19670 | 19640 | 3547 |
| 511 | 20241108 | 102400 | 15385295000 | 19660 | 19680 | 19680 | 19660 | 1661 |
| 512 | 20241108 | 102300 | 15352621040 | 19690 | 19690 | 19700 | 19670 | 1796 |
| 513 | 20241108 | 102200 | 15317258610 | 19670 | 19710 | 19710 | 19670 | 4907 |
| 514 | 20241108 | 102100 | 15220657650 | 19700 | 19680 | 19700 | 19680 | 1545 |
| 515 | 20241108 | 102000 | 15190230330 | 19690 | 19690 | 19710 | 19680 | 2987 |
| 516 | 20241108 | 101900 | 15131401300 | 19660 | 19660 | 19680 | 19640 | 3386 |
| 517 | 20241108 | 101800 | 15064808240 | 19670 | 19650 | 19670 | 19640 | 1459 |
| 518 | 20241108 | 101700 | 15036136560 | 19650 | 19630 | 19660 | 19620 | 3087 |
| 519 | 20241108 | 101600 | 14975497790 | 19630 | 19640 | 19670 | 19620 | 2025 |
| 520 | 20241108 | 101500 | 14935699570 | 19650 | 19620 | 19650 | 19610 | 1023 |
| 521 | 20241108 | 101400 | 14915620800 | 19610 | 19590 | 19630 | 19590 | 1995 |
| 522 | 20241108 | 101300 | 14876515000 | 19600 | 19600 | 19600 | 19590 | 1783 |
| 523 | 20241108 | 101200 | 14841579890 | 19600 | 19590 | 19630 | 19580 | 2404 |
| 524 | 20241108 | 101100 | 14794434520 | 19580 | 19590 | 19600 | 19580 | 1986 |
| 525 | 20241108 | 101000 | 14755532010 | 19580 | 19600 | 19610 | 19580 | 6825 |
| 526 | 20241108 | 100900 | 14621818460 | 19600 | 19620 | 19620 | 19600 | 1625 |
| 527 | 20241108 | 100800 | 14589955480 | 19620 | 19600 | 19620 | 19590 | 5660 |
| 528 | 20241108 | 100700 | 14479039620 | 19600 | 19600 | 19620 | 19590 | 3323 |
| 529 | 20241108 | 100600 | 14413918800 | 19600 | 19640 | 19650 | 19590 | 5459 |
| 530 | 20241108 | 100500 | 14306811840 | 19640 | 19580 | 19650 | 19580 | 6167 |
| 531 | 20241108 | 100400 | 14185868260 | 19580 | 19580 | 19600 | 19570 | 5466 |
| 532 | 20241108 | 100300 | 14078854350 | 19590 | 19680 | 19680 | 19580 | 10574 |
| 533 | 20241108 | 100200 | 13871526620 | 19680 | 19650 | 19680 | 19630 | 1133 |
| 534 | 20241108 | 100100 | 13849258310 | 19650 | 19700 | 19710 | 19630 | 9781 |
| 535 | 20241108 | 100000 | 13656974990 | 19700 | 19700 | 19710 | 19690 | 1957 |
| 536 | 20241108 | 095900 | 13618433710 | 19700 | 19700 | 19710 | 19690 | 1842 |
| 537 | 20241108 | 095800 | 13582131060 | 19720 | 19710 | 19730 | 19680 | 4072 |
| 538 | 20241108 | 095700 | 13501861720 | 19700 | 19700 | 19710 | 19680 | 1417 |
| 539 | 20241108 | 095600 | 13473950900 | 19700 | 19670 | 19710 | 19670 | 1580 |
| 540 | 20241108 | 095500 | 13442825980 | 19670 | 19730 | 19730 | 19660 | 5017 |
| 541 | 20241108 | 095400 | 13343937750 | 19720 | 19650 | 19740 | 19650 | 5378 |
| 542 | 20241108 | 095300 | 13237983370 | 19650 | 19630 | 19670 | 19630 | 2165 |
| 543 | 20241108 | 095200 | 13195444470 | 19630 | 19630 | 19630 | 19610 | 2768 |
| 544 | 20241108 | 095100 | 13141137530 | 19640 | 19620 | 19640 | 19600 | 5995 |
| 545 | 20241108 | 095000 | 13023512810 | 19620 | 19670 | 19670 | 19620 | 6701 |
| 546 | 20241108 | 094900 | 12891843810 | 19670 | 19710 | 19710 | 19650 | 10900 |
| 547 | 20241108 | 094800 | 12677256560 | 19700 | 19710 | 19720 | 19700 | 4376 |
| 548 | 20241108 | 094700 | 12591034820 | 19730 | 19670 | 19730 | 19660 | 12573 |
| 549 | 20241108 | 094600 | 12343382770 | 19660 | 19750 | 19770 | 19660 | 10316 |
| 550 | 20241108 | 094500 | 12139967800 | 19750 | 19780 | 19830 | 19750 | 15748 |
| 551 | 20241108 | 094400 | 11828321300 | 19780 | 19820 | 19830 | 19780 | 3501 |
| 552 | 20241108 | 094300 | 11758984480 | 19820 | 19830 | 19860 | 19800 | 7433 |
| 553 | 20241108 | 094200 | 11611622880 | 19840 | 19850 | 19860 | 19820 | 4980 |
| 554 | 20241108 | 094100 | 11512811570 | 19850 | 19860 | 19870 | 19850 | 1036 |
| 555 | 20241108 | 094000 | 11492236350 | 19860 | 19850 | 19870 | 19840 | 4931 |
| 556 | 20241108 | 093900 | 11394363870 | 19850 | 19820 | 19850 | 19800 | 13106 |
| 557 | 20241108 | 093800 | 11134553610 | 19830 | 19900 | 19900 | 19820 | 7702 |
| 558 | 20241108 | 093700 | 10981531620 | 19890 | 19920 | 19920 | 19890 | 4038 |
| 559 | 20241108 | 093600 | 10901163510 | 19910 | 19930 | 19940 | 19880 | 8784 |
| 560 | 20241108 | 093500 | 10726270240 | 19920 | 20100 | 20150 | 19910 | 30120 |
| 561 | 20241108 | 093400 | 10123700760 | 20100 | 19970 | 20200 | 19930 | 39777 |
| 562 | 20241108 | 093300 | 9325720330 | 19970 | 19820 | 19970 | 19820 | 24253 |
| 563 | 20241108 | 093200 | 8842800020 | 19820 | 19860 | 19890 | 19820 | 20123 |
| 564 | 20241108 | 093100 | 8443083110 | 19850 | 19830 | 19870 | 19830 | 19566 |
| 565 | 20241108 | 093000 | 8054810340 | 19830 | 19750 | 19840 | 19720 | 32262 |
| 566 | 20241108 | 092900 | 7416221300 | 19730 | 19710 | 19760 | 19710 | 9517 |
| 567 | 20241108 | 092800 | 7228364640 | 19720 | 19660 | 19740 | 19650 | 12377 |
| 568 | 20241108 | 092700 | 6984311050 | 19690 | 19580 | 19700 | 19580 | 26203 |
| 569 | 20241108 | 092600 | 6469547410 | 19590 | 19490 | 19610 | 19480 | 21952 |
| 570 | 20241108 | 092500 | 6040022620 | 19490 | 19520 | 19530 | 19470 | 11429 |
| 571 | 20241108 | 092400 | 5817124290 | 19520 | 19550 | 19550 | 19510 | 4341 |
| 572 | 20241108 | 092300 | 5732383150 | 19560 | 19530 | 19580 | 19510 | 9287 |
| 573 | 20241108 | 092200 | 5550896770 | 19520 | 19530 | 19530 | 19520 | 2905 |
| 574 | 20241108 | 092100 | 5494174230 | 19530 | 19520 | 19550 | 19510 | 4646 |
| 575 | 20241108 | 092000 | 5403461670 | 19530 | 19580 | 19590 | 19500 | 7872 |
| 576 | 20241108 | 091900 | 5249578210 | 19590 | 19570 | 19600 | 19560 | 8353 |
| 577 | 20241108 | 091800 | 5085987670 | 19570 | 19540 | 19580 | 19520 | 14349 |
| 578 | 20241108 | 091700 | 4805542220 | 19560 | 19490 | 19580 | 19470 | 15532 |
| 579 | 20241108 | 091600 | 4502374770 | 19470 | 19400 | 19480 | 19390 | 16960 |
| 580 | 20241108 | 091500 | 4172802530 | 19400 | 19340 | 19420 | 19290 | 10497 |
| 581 | 20241108 | 091400 | 3969055960 | 19410 | 19350 | 19420 | 19290 | 26980 |
| 582 | 20241108 | 091300 | 3446666900 | 19350 | 19350 | 19360 | 19330 | 5315 |
| 583 | 20241108 | 091200 | 3343828330 | 19350 | 19350 | 19360 | 19340 | 6438 |
| 584 | 20241108 | 091100 | 3219265020 | 19360 | 19360 | 19370 | 19320 | 10146 |
| 585 | 20241108 | 091000 | 3022909690 | 19360 | 19340 | 19380 | 19330 | 16854 |
| 586 | 20241108 | 090900 | 2696702290 | 19340 | 19320 | 19340 | 19320 | 7378 |
| 587 | 20241108 | 090800 | 2554087480 | 19320 | 19350 | 19350 | 19300 | 11485 |
| 588 | 20241108 | 090700 | 2332059680 | 19340 | 19300 | 19340 | 19270 | 18921 |
| 589 | 20241108 | 090600 | 1966870520 | 19300 | 19280 | 19300 | 19260 | 4521 |
| 590 | 20241108 | 090500 | 1879685390 | 19280 | 19220 | 19290 | 19210 | 11236 |
| 591 | 20241108 | 090400 | 1663431070 | 19210 | 19220 | 19220 | 19170 | 5217 |
| 592 | 20241108 | 090300 | 1563249070 | 19220 | 19210 | 19250 | 19130 | 8701 |
| 593 | 20241108 | 090200 | 1396411920 | 19200 | 19330 | 19340 | 19200 | 17661 |
| 594 | 20241108 | 090100 | 1055964810 | 19330 | 19350 | 19380 | 19290 | 18807 |
| 595 | 20241108 | 090000 | 692088680 | 19370 | 19150 | 19390 | 19150 | 35813 |