33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 48775 |
| 3 | 20241204 | 185300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20241204 | 185200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20241204 | 185100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20241204 | 185000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20241204 | 184900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20241204 | 184800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20241204 | 184700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20241204 | 184600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20241204 | 184500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20241204 | 184400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20241204 | 184300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20241204 | 184200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20241204 | 184100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20241204 | 184000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20241204 | 183900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20241204 | 183800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20241204 | 183700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20241204 | 183600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20241204 | 183500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20241204 | 183400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20241204 | 183300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20241204 | 183200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20241204 | 183100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20241204 | 183000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20241204 | 182900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20241204 | 182800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20241204 | 182700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20241204 | 182600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20241204 | 182500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20241204 | 182400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 48775 |
| 33 | 20241204 | 182300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20241204 | 182200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20241204 | 182100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20241204 | 182000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20241204 | 181900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20241204 | 181800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20241204 | 181700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20241204 | 181600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20241204 | 181500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20241204 | 181400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20241204 | 181300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20241204 | 181200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20241204 | 181100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20241204 | 181000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20241204 | 180900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20241204 | 180800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20241204 | 180700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20241204 | 180600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20241204 | 180500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20241204 | 180400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20241204 | 180300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20241204 | 180200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20241204 | 180100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20241204 | 180000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20241204 | 175900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20241204 | 175800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20241204 | 175700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20241204 | 175600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20241204 | 175500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20241204 | 175400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 48775 |
| 63 | 20241204 | 175300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20241204 | 175200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20241204 | 175100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20241204 | 175000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20241204 | 174900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20241204 | 174800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20241204 | 174700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20241204 | 174600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20241204 | 174500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20241204 | 174400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20241204 | 174300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20241204 | 174200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20241204 | 174100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20241204 | 174000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20241204 | 173900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20241204 | 173800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20241204 | 173700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20241204 | 173600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20241204 | 173500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20241204 | 173400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20241204 | 173300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20241204 | 173200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20241204 | 173100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20241204 | 173000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20241204 | 172900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20241204 | 172800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20241204 | 172700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20241204 | 172600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20241204 | 172500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20241204 | 172400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 48775 |
| 93 | 20241204 | 172300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20241204 | 172200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20241204 | 172100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20241204 | 172000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20241204 | 171900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20241204 | 171800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20241204 | 171700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20241204 | 171600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20241204 | 171500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20241204 | 171400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20241204 | 171300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20241204 | 171200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20241204 | 171100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20241204 | 171000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20241204 | 170900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20241204 | 170800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20241204 | 170700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20241204 | 170600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20241204 | 170500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20241204 | 170400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20241204 | 170300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20241204 | 170200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20241204 | 170100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20241204 | 170000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20241204 | 165900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20241204 | 165800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20241204 | 165700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20241204 | 165600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20241204 | 165500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20241204 | 165400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 48775 |
| 123 | 20241204 | 165300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20241204 | 165200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20241204 | 165100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20241204 | 165000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20241204 | 164900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20241204 | 164800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20241204 | 164700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20241204 | 164600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20241204 | 164500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20241204 | 164400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20241204 | 164300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20241204 | 164200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20241204 | 164100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20241204 | 164000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20241204 | 163900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20241204 | 163800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20241204 | 163700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20241204 | 163600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20241204 | 163500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20241204 | 163400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20241204 | 163300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20241204 | 163200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20241204 | 163100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20241204 | 163000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20241204 | 162900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20241204 | 162800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20241204 | 162700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20241204 | 162600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20241204 | 162500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20241204 | 162400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 48775 |
| 153 | 20241204 | 162300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20241204 | 162200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20241204 | 162100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20241204 | 162000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20241204 | 161900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20241204 | 161800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20241204 | 161700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20241204 | 161600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20241204 | 161500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20241204 | 161400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20241204 | 161300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20241204 | 161200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20241204 | 161100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20241204 | 161000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20241204 | 160900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20241204 | 160800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20241204 | 160700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20241204 | 160600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20241204 | 160500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20241204 | 160400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20241204 | 160300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20241204 | 160200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20241204 | 160100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20241204 | 160000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20241204 | 155900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20241204 | 155800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20241204 | 155700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20241204 | 155600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20241204 | 155500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20241204 | 155400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 48775 |
| 183 | 20241204 | 155300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20241204 | 155200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20241204 | 155100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20241204 | 155000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20241204 | 154900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20241204 | 154800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20241204 | 154700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20241204 | 154600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20241204 | 154500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20241204 | 154400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20241204 | 154300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20241204 | 154200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20241204 | 154100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20241204 | 154000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20241204 | 153900 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20241204 | 153800 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20241204 | 153700 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20241204 | 153600 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20241204 | 153500 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20241204 | 153400 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20241204 | 153300 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20241204 | 153200 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20241204 | 153100 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20241204 | 153000 | 41135837310 | 17510 | 17510 | 17510 | 17510 | 48775 |
| 207 | 20241204 | 152900 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20241204 | 152800 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20241204 | 152700 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20241204 | 152600 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20241204 | 152500 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20241204 | 152400 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 213 | 20241204 | 152300 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20241204 | 152200 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20241204 | 152100 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20241204 | 152000 | 40281787060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20241204 | 151900 | 40281787060 | 17680 | 17650 | 17750 | 17620 | 16165 |
| 218 | 20241204 | 151800 | 39995823170 | 17650 | 17630 | 17660 | 17620 | 3504 |
| 219 | 20241204 | 151700 | 39933995430 | 17630 | 17600 | 17630 | 17600 | 2475 |
| 220 | 20241204 | 151600 | 39890378420 | 17600 | 17610 | 17620 | 17590 | 4071 |
| 221 | 20241204 | 151500 | 39818679630 | 17620 | 17610 | 17620 | 17590 | 987 |
| 222 | 20241204 | 151400 | 39801295400 | 17610 | 17570 | 17610 | 17570 | 2457 |
| 223 | 20241204 | 151300 | 39758076350 | 17570 | 17600 | 17610 | 17570 | 2119 |
| 224 | 20241204 | 151200 | 39720797920 | 17610 | 17640 | 17640 | 17600 | 680 |
| 225 | 20241204 | 151100 | 39708820120 | 17610 | 17590 | 17640 | 17590 | 2908 |
| 226 | 20241204 | 151000 | 39657590500 | 17600 | 17610 | 17610 | 17590 | 2282 |
| 227 | 20241204 | 150900 | 39617428260 | 17610 | 17620 | 17630 | 17600 | 1830 |
| 228 | 20241204 | 150800 | 39585193870 | 17620 | 17620 | 17630 | 17590 | 2637 |
| 229 | 20241204 | 150700 | 39538756290 | 17630 | 17610 | 17630 | 17600 | 1359 |
| 230 | 20241204 | 150600 | 39514813360 | 17620 | 17580 | 17620 | 17580 | 1911 |
| 231 | 20241204 | 150500 | 39481172230 | 17590 | 17570 | 17590 | 17570 | 3516 |
| 232 | 20241204 | 150400 | 39419340380 | 17560 | 17580 | 17590 | 17550 | 3890 |
| 233 | 20241204 | 150300 | 39351017510 | 17590 | 17560 | 17590 | 17550 | 1613 |
| 234 | 20241204 | 150200 | 39322670460 | 17550 | 17550 | 17560 | 17550 | 2314 |
| 235 | 20241204 | 150100 | 39282054130 | 17560 | 17580 | 17590 | 17550 | 7730 |
| 236 | 20241204 | 150000 | 39146340320 | 17590 | 17600 | 17610 | 17570 | 5789 |
| 237 | 20241204 | 145900 | 39044517010 | 17600 | 17630 | 17630 | 17600 | 4110 |
| 238 | 20241204 | 145800 | 38972133610 | 17630 | 17630 | 17640 | 17620 | 2863 |
| 239 | 20241204 | 145700 | 38921673980 | 17630 | 17630 | 17640 | 17620 | 2468 |
| 240 | 20241204 | 145600 | 38878158260 | 17630 | 17620 | 17640 | 17620 | 3107 |
| 241 | 20241204 | 145500 | 38823379680 | 17620 | 17610 | 17620 | 17610 | 2007 |
| 242 | 20241204 | 145400 | 38788022750 | 17620 | 17620 | 17640 | 17610 | 6430 |
| 243 | 20241204 | 145300 | 38674748030 | 17620 | 17660 | 17660 | 17620 | 6730 |
| 244 | 20241204 | 145200 | 38556095000 | 17650 | 17640 | 17660 | 17630 | 2157 |
| 245 | 20241204 | 145100 | 38518040590 | 17630 | 17630 | 17640 | 17620 | 1692 |
| 246 | 20241204 | 145000 | 38488209210 | 17630 | 17630 | 17640 | 17620 | 2931 |
| 247 | 20241204 | 144900 | 38436534520 | 17630 | 17670 | 17670 | 17630 | 6024 |
| 248 | 20241204 | 144800 | 38330223260 | 17670 | 17680 | 17680 | 17670 | 3099 |
| 249 | 20241204 | 144700 | 38275446760 | 17680 | 17680 | 17680 | 17670 | 1673 |
| 250 | 20241204 | 144600 | 38245868690 | 17670 | 17680 | 17680 | 17670 | 663 |
| 251 | 20241204 | 144500 | 38234150420 | 17680 | 17650 | 17680 | 17650 | 1701 |
| 252 | 20241204 | 144400 | 38204101420 | 17660 | 17670 | 17670 | 17650 | 1231 |
| 253 | 20241204 | 144300 | 38182363160 | 17660 | 17630 | 17660 | 17630 | 2814 |
| 254 | 20241204 | 144200 | 38132689820 | 17630 | 17640 | 17650 | 17630 | 2888 |
| 255 | 20241204 | 144100 | 38081741040 | 17640 | 17630 | 17650 | 17630 | 3166 |
| 256 | 20241204 | 144000 | 38025890040 | 17640 | 17640 | 17640 | 17630 | 964 |
| 257 | 20241204 | 143900 | 38008892680 | 17630 | 17620 | 17640 | 17610 | 4370 |
| 258 | 20241204 | 143800 | 37931889520 | 17610 | 17620 | 17630 | 17610 | 2035 |
| 259 | 20241204 | 143700 | 37896044840 | 17620 | 17630 | 17630 | 17620 | 1699 |
| 260 | 20241204 | 143600 | 37866097050 | 17620 | 17620 | 17630 | 17610 | 913 |
| 261 | 20241204 | 143500 | 37850009070 | 17610 | 17610 | 17630 | 17600 | 4089 |
| 262 | 20241204 | 143400 | 37778000390 | 17610 | 17640 | 17650 | 17600 | 4813 |
| 263 | 20241204 | 143300 | 37693131370 | 17640 | 17680 | 17680 | 17640 | 4745 |
| 264 | 20241204 | 143200 | 37609342310 | 17680 | 17700 | 17700 | 17660 | 3229 |
| 265 | 20241204 | 143100 | 37552242980 | 17700 | 17700 | 17700 | 17690 | 1466 |
| 266 | 20241204 | 143000 | 37526296430 | 17700 | 17680 | 17700 | 17680 | 1516 |
| 267 | 20241204 | 142900 | 37499476910 | 17680 | 17690 | 17700 | 17670 | 3160 |
| 268 | 20241204 | 142800 | 37443573400 | 17690 | 17670 | 17690 | 17660 | 2593 |
| 269 | 20241204 | 142700 | 37397747650 | 17660 | 17650 | 17670 | 17640 | 2316 |
| 270 | 20241204 | 142600 | 37356858100 | 17650 | 17640 | 17650 | 17640 | 606 |
| 271 | 20241204 | 142500 | 37346163290 | 17640 | 17650 | 17650 | 17630 | 887 |
| 272 | 20241204 | 142400 | 37330514650 | 17640 | 17650 | 17650 | 17620 | 2460 |
| 273 | 20241204 | 142300 | 37287120660 | 17650 | 17650 | 17660 | 17630 | 2073 |
| 274 | 20241204 | 142200 | 37250535830 | 17650 | 17650 | 17660 | 17640 | 3241 |
| 275 | 20241204 | 142100 | 37193334710 | 17640 | 17650 | 17650 | 17640 | 407 |
| 276 | 20241204 | 142000 | 37186151370 | 17640 | 17640 | 17660 | 17640 | 2158 |
| 277 | 20241204 | 141900 | 37148070850 | 17640 | 17660 | 17660 | 17630 | 2452 |
| 278 | 20241204 | 141800 | 37104793900 | 17650 | 17650 | 17660 | 17640 | 2023 |
| 279 | 20241204 | 141700 | 37069084420 | 17650 | 17610 | 17650 | 17610 | 2800 |
| 280 | 20241204 | 141600 | 37019726420 | 17600 | 17600 | 17620 | 17590 | 1704 |
| 281 | 20241204 | 141500 | 36989732590 | 17600 | 17670 | 17670 | 17600 | 4876 |
| 282 | 20241204 | 141400 | 36903791280 | 17670 | 17660 | 17670 | 17640 | 2335 |
| 283 | 20241204 | 141300 | 36862563410 | 17670 | 17660 | 17670 | 17650 | 2186 |
| 284 | 20241204 | 141200 | 36823955510 | 17660 | 17620 | 17660 | 17620 | 2160 |
| 285 | 20241204 | 141100 | 36785839380 | 17620 | 17620 | 17640 | 17620 | 3585 |
| 286 | 20241204 | 141000 | 36722664090 | 17620 | 17620 | 17620 | 17610 | 1345 |
| 287 | 20241204 | 140900 | 36698966070 | 17620 | 17630 | 17640 | 17600 | 2467 |
| 288 | 20241204 | 140800 | 36655501220 | 17640 | 17640 | 17650 | 17620 | 3010 |
| 289 | 20241204 | 140700 | 36602432790 | 17640 | 17640 | 17650 | 17630 | 1345 |
| 290 | 20241204 | 140600 | 36578708490 | 17630 | 17650 | 17660 | 17630 | 2378 |
| 291 | 20241204 | 140500 | 36536751560 | 17650 | 17670 | 17670 | 17630 | 3654 |
| 292 | 20241204 | 140400 | 36472270550 | 17670 | 17680 | 17690 | 17660 | 3990 |
| 293 | 20241204 | 140300 | 36401741680 | 17690 | 17680 | 17690 | 17680 | 1866 |
| 294 | 20241204 | 140200 | 36368748460 | 17690 | 17700 | 17710 | 17680 | 1791 |
| 295 | 20241204 | 140100 | 36337054210 | 17700 | 17690 | 17710 | 17680 | 2878 |
| 296 | 20241204 | 140000 | 36286119510 | 17690 | 17700 | 17710 | 17660 | 3229 |
| 297 | 20241204 | 135900 | 36229012880 | 17690 | 17650 | 17710 | 17640 | 3534 |
| 298 | 20241204 | 135800 | 36166485320 | 17640 | 17620 | 17670 | 17620 | 5822 |
| 299 | 20241204 | 135700 | 36063717950 | 17620 | 17590 | 17620 | 17590 | 3977 |
| 300 | 20241204 | 135600 | 35993739060 | 17590 | 17600 | 17600 | 17580 | 1119 |
| 301 | 20241204 | 135500 | 35974057400 | 17600 | 17590 | 17600 | 17580 | 4270 |
| 302 | 20241204 | 135400 | 35898945720 | 17590 | 17590 | 17590 | 17580 | 2849 |
| 303 | 20241204 | 135300 | 35848842760 | 17590 | 17590 | 17600 | 17580 | 4997 |
| 304 | 20241204 | 135200 | 35760943210 | 17600 | 17580 | 17600 | 17580 | 1814 |
| 305 | 20241204 | 135100 | 35729043800 | 17600 | 17620 | 17620 | 17560 | 3579 |
| 306 | 20241204 | 135000 | 35666109820 | 17610 | 17600 | 17620 | 17600 | 1351 |
| 307 | 20241204 | 134900 | 35642324990 | 17600 | 17620 | 17620 | 17600 | 804 |
| 308 | 20241204 | 134800 | 35628162550 | 17620 | 17650 | 17650 | 17570 | 5272 |
| 309 | 20241204 | 134700 | 35535388830 | 17650 | 17610 | 17650 | 17600 | 1717 |
| 310 | 20241204 | 134600 | 35505133740 | 17610 | 17640 | 17640 | 17600 | 4021 |
| 311 | 20241204 | 134500 | 35434253150 | 17640 | 17630 | 17650 | 17610 | 2689 |
| 312 | 20241204 | 134400 | 35386835100 | 17630 | 17570 | 17630 | 17570 | 2364 |
| 313 | 20241204 | 134300 | 35345217740 | 17570 | 17590 | 17640 | 17570 | 4315 |
| 314 | 20241204 | 134200 | 35269285010 | 17590 | 17620 | 17640 | 17580 | 4259 |
| 315 | 20241204 | 134100 | 35194313500 | 17610 | 17590 | 17620 | 17580 | 1162 |
| 316 | 20241204 | 134000 | 35173861950 | 17590 | 17600 | 17600 | 17580 | 1194 |
| 317 | 20241204 | 133900 | 35152852550 | 17600 | 17550 | 17600 | 17540 | 2247 |
| 318 | 20241204 | 133800 | 35113400280 | 17540 | 17550 | 17560 | 17530 | 2260 |
| 319 | 20241204 | 133700 | 35073739810 | 17560 | 17590 | 17600 | 17550 | 4252 |
| 320 | 20241204 | 133600 | 34998953880 | 17590 | 17560 | 17600 | 17560 | 1025 |
| 321 | 20241204 | 133500 | 34980931900 | 17580 | 17630 | 17630 | 17530 | 9035 |
| 322 | 20241204 | 133400 | 34821997580 | 17630 | 17630 | 17640 | 17620 | 1249 |
| 323 | 20241204 | 133300 | 34799969870 | 17630 | 17630 | 17640 | 17620 | 1278 |
| 324 | 20241204 | 133200 | 34777439390 | 17630 | 17640 | 17650 | 17630 | 1450 |
| 325 | 20241204 | 133100 | 34751859410 | 17620 | 17670 | 17690 | 17620 | 3745 |
| 326 | 20241204 | 133000 | 34685798040 | 17670 | 17710 | 17720 | 17630 | 7028 |
| 327 | 20241204 | 132900 | 34561665920 | 17710 | 17710 | 17720 | 17700 | 2662 |
| 328 | 20241204 | 132800 | 34514522510 | 17710 | 17680 | 17720 | 17670 | 3031 |
| 329 | 20241204 | 132700 | 34460909050 | 17680 | 17670 | 17720 | 17670 | 2189 |
| 330 | 20241204 | 132600 | 34422188060 | 17680 | 17690 | 17720 | 17660 | 5065 |
| 331 | 20241204 | 132500 | 34332597500 | 17680 | 17730 | 17730 | 17680 | 4834 |
| 332 | 20241204 | 132400 | 34247011390 | 17730 | 17720 | 17740 | 17700 | 2099 |
| 333 | 20241204 | 132300 | 34209817110 | 17720 | 17710 | 17740 | 17700 | 2125 |
| 334 | 20241204 | 132200 | 34172166080 | 17730 | 17730 | 17760 | 17700 | 13421 |
| 335 | 20241204 | 132100 | 33934138550 | 17730 | 17700 | 17740 | 17700 | 2764 |
| 336 | 20241204 | 132000 | 33885163130 | 17710 | 17720 | 17730 | 17710 | 3398 |
| 337 | 20241204 | 131900 | 33824954370 | 17730 | 17720 | 17730 | 17720 | 1107 |
| 338 | 20241204 | 131800 | 33805333410 | 17720 | 17720 | 17740 | 17710 | 2215 |
| 339 | 20241204 | 131700 | 33766074500 | 17710 | 17700 | 17720 | 17690 | 5554 |
| 340 | 20241204 | 131600 | 33667756400 | 17700 | 17740 | 17740 | 17700 | 3890 |
| 341 | 20241204 | 131500 | 33598815320 | 17740 | 17750 | 17750 | 17730 | 2659 |
| 342 | 20241204 | 131400 | 33551639300 | 17760 | 17730 | 17800 | 17730 | 6249 |
| 343 | 20241204 | 131300 | 33440597700 | 17740 | 17780 | 17800 | 17730 | 1975 |
| 344 | 20241204 | 131200 | 33405508580 | 17790 | 17800 | 17830 | 17710 | 7323 |
| 345 | 20241204 | 131100 | 33275414490 | 17800 | 17830 | 17840 | 17800 | 3788 |
| 346 | 20241204 | 131000 | 33207882820 | 17840 | 17830 | 17840 | 17820 | 2207 |
| 347 | 20241204 | 130900 | 33168533680 | 17830 | 17800 | 17830 | 17800 | 4006 |
| 348 | 20241204 | 130800 | 33097190860 | 17810 | 17840 | 17840 | 17800 | 2730 |
| 349 | 20241204 | 130700 | 33048556890 | 17830 | 17840 | 17850 | 17810 | 5065 |
| 350 | 20241204 | 130600 | 32958223470 | 17840 | 17840 | 17850 | 17830 | 2344 |
| 351 | 20241204 | 130500 | 32916403380 | 17850 | 17850 | 17850 | 17800 | 6666 |
| 352 | 20241204 | 130400 | 32797525580 | 17840 | 17850 | 17850 | 17840 | 2018 |
| 353 | 20241204 | 130300 | 32761516420 | 17840 | 17840 | 17850 | 17820 | 2322 |
| 354 | 20241204 | 130200 | 32720103930 | 17840 | 17830 | 17850 | 17830 | 3727 |
| 355 | 20241204 | 130100 | 32653587960 | 17830 | 17820 | 17850 | 17810 | 4401 |
| 356 | 20241204 | 130000 | 32575074730 | 17820 | 17810 | 17830 | 17780 | 4532 |
| 357 | 20241204 | 125900 | 32494399690 | 17800 | 17800 | 17840 | 17790 | 5171 |
| 358 | 20241204 | 125800 | 32402329860 | 17790 | 17790 | 17800 | 17760 | 6233 |
| 359 | 20241204 | 125700 | 32291526800 | 17780 | 17880 | 17900 | 17780 | 28031 |
| 360 | 20241204 | 125600 | 31791169550 | 17890 | 17880 | 17900 | 17880 | 4243 |
| 361 | 20241204 | 125500 | 31715264480 | 17890 | 17880 | 17900 | 17870 | 5807 |
| 362 | 20241204 | 125400 | 31611407610 | 17880 | 17840 | 17880 | 17840 | 10976 |
| 363 | 20241204 | 125300 | 31415376550 | 17840 | 17820 | 17860 | 17820 | 13706 |
| 364 | 20241204 | 125200 | 31170751990 | 17820 | 17780 | 17840 | 17780 | 17532 |
| 365 | 20241204 | 125100 | 30858515640 | 17770 | 17800 | 17800 | 17770 | 7658 |
| 366 | 20241204 | 125000 | 30722321440 | 17790 | 17760 | 17800 | 17740 | 4119 |
| 367 | 20241204 | 124900 | 30649132030 | 17750 | 17780 | 17810 | 17750 | 11397 |
| 368 | 20241204 | 124800 | 30446312620 | 17790 | 17760 | 17790 | 17750 | 3913 |
| 369 | 20241204 | 124700 | 30376770740 | 17760 | 17780 | 17780 | 17750 | 11518 |
| 370 | 20241204 | 124600 | 30172091110 | 17780 | 17770 | 17790 | 17770 | 6129 |
| 371 | 20241204 | 124500 | 30063146020 | 17790 | 17720 | 17790 | 17710 | 11959 |
| 372 | 20241204 | 124400 | 29850749630 | 17700 | 17800 | 17800 | 17700 | 14054 |
| 373 | 20241204 | 124300 | 29601246900 | 17800 | 17740 | 17820 | 17740 | 21224 |
| 374 | 20241204 | 124200 | 29223755390 | 17740 | 17720 | 17770 | 17700 | 7521 |
| 375 | 20241204 | 124100 | 29090341930 | 17710 | 17690 | 17840 | 17680 | 75526 |
| 376 | 20241204 | 124000 | 27749894110 | 17680 | 17580 | 17690 | 17580 | 65545 |
| 377 | 20241204 | 123900 | 26594471660 | 17580 | 17580 | 17590 | 17570 | 4755 |
| 378 | 20241204 | 123800 | 26510881200 | 17580 | 17570 | 17580 | 17560 | 2335 |
| 379 | 20241204 | 123700 | 26469843720 | 17570 | 17530 | 17580 | 17520 | 9514 |
| 380 | 20241204 | 123600 | 26302863910 | 17530 | 17510 | 17530 | 17510 | 3119 |
| 381 | 20241204 | 123500 | 26248216310 | 17510 | 17520 | 17530 | 17510 | 3635 |
| 382 | 20241204 | 123400 | 26184536230 | 17520 | 17530 | 17530 | 17510 | 2884 |
| 383 | 20241204 | 123300 | 26134004180 | 17530 | 17520 | 17530 | 17520 | 2655 |
| 384 | 20241204 | 123200 | 26087463050 | 17520 | 17530 | 17530 | 17520 | 1072 |
| 385 | 20241204 | 123100 | 26068675110 | 17530 | 17530 | 17530 | 17520 | 1410 |
| 386 | 20241204 | 123000 | 26043964160 | 17530 | 17510 | 17530 | 17510 | 2078 |
| 387 | 20241204 | 122900 | 26007545530 | 17510 | 17530 | 17530 | 17500 | 1206 |
| 388 | 20241204 | 122800 | 25986418720 | 17530 | 17520 | 17530 | 17510 | 1542 |
| 389 | 20241204 | 122700 | 25959406860 | 17510 | 17490 | 17520 | 17490 | 2019 |
| 390 | 20241204 | 122600 | 25924057230 | 17490 | 17520 | 17520 | 17490 | 1273 |
| 391 | 20241204 | 122500 | 25901767460 | 17510 | 17520 | 17530 | 17500 | 5177 |
| 392 | 20241204 | 122400 | 25811089940 | 17520 | 17520 | 17530 | 17510 | 4903 |
| 393 | 20241204 | 122300 | 25725181630 | 17510 | 17490 | 17510 | 17480 | 9994 |
| 394 | 20241204 | 122200 | 25550293310 | 17490 | 17470 | 17490 | 17460 | 4477 |
| 395 | 20241204 | 122100 | 25472028590 | 17470 | 17460 | 17470 | 17450 | 1779 |
| 396 | 20241204 | 122000 | 25440969020 | 17460 | 17440 | 17460 | 17440 | 12515 |
| 397 | 20241204 | 121900 | 25222587710 | 17440 | 17440 | 17440 | 17430 | 1486 |
| 398 | 20241204 | 121800 | 25196672310 | 17440 | 17430 | 17440 | 17420 | 1735 |
| 399 | 20241204 | 121700 | 25166429660 | 17430 | 17430 | 17430 | 17420 | 1856 |
| 400 | 20241204 | 121600 | 25134085790 | 17440 | 17430 | 17450 | 17430 | 1389 |
| 401 | 20241204 | 121500 | 25109869300 | 17440 | 17430 | 17440 | 17420 | 1760 |
| 402 | 20241204 | 121400 | 25079194550 | 17420 | 17450 | 17450 | 17420 | 7384 |
| 403 | 20241204 | 121300 | 24950468830 | 17450 | 17430 | 17450 | 17420 | 1779 |
| 404 | 20241204 | 121200 | 24919464360 | 17420 | 17420 | 17440 | 17410 | 1693 |
| 405 | 20241204 | 121100 | 24889954110 | 17420 | 17430 | 17430 | 17420 | 887 |
| 406 | 20241204 | 121000 | 24874498280 | 17430 | 17430 | 17440 | 17410 | 3207 |
| 407 | 20241204 | 120900 | 24818617740 | 17440 | 17450 | 17460 | 17430 | 3247 |
| 408 | 20241204 | 120800 | 24761973530 | 17450 | 17450 | 17470 | 17440 | 3614 |
| 409 | 20241204 | 120700 | 24698877670 | 17450 | 17450 | 17470 | 17440 | 5502 |
| 410 | 20241204 | 120600 | 24602814440 | 17460 | 17460 | 17460 | 17440 | 955 |
| 411 | 20241204 | 120500 | 24586147470 | 17460 | 17440 | 17460 | 17430 | 3795 |
| 412 | 20241204 | 120400 | 24519953900 | 17430 | 17440 | 17440 | 17420 | 3369 |
| 413 | 20241204 | 120300 | 24461228270 | 17440 | 17420 | 17440 | 17420 | 3263 |
| 414 | 20241204 | 120200 | 24404365550 | 17430 | 17430 | 17450 | 17420 | 3476 |
| 415 | 20241204 | 120100 | 24343766270 | 17430 | 17430 | 17450 | 17430 | 2147 |
| 416 | 20241204 | 120000 | 24306317800 | 17430 | 17420 | 17460 | 17420 | 4111 |
| 417 | 20241204 | 115900 | 24234615540 | 17420 | 17420 | 17430 | 17410 | 3344 |
| 418 | 20241204 | 115800 | 24176372840 | 17420 | 17400 | 17420 | 17390 | 1961 |
| 419 | 20241204 | 115700 | 24142241630 | 17390 | 17390 | 17410 | 17380 | 3916 |
| 420 | 20241204 | 115600 | 24074109400 | 17400 | 17390 | 17400 | 17380 | 992 |
| 421 | 20241204 | 115500 | 24056855690 | 17390 | 17360 | 17390 | 17340 | 1998 |
| 422 | 20241204 | 115400 | 24022143810 | 17360 | 17360 | 17370 | 17340 | 791 |
| 423 | 20241204 | 115300 | 24008415070 | 17360 | 17360 | 17360 | 17350 | 2337 |
| 424 | 20241204 | 115200 | 23967855600 | 17360 | 17340 | 17360 | 17330 | 1700 |
| 425 | 20241204 | 115100 | 23938367090 | 17330 | 17350 | 17350 | 17330 | 775 |
| 426 | 20241204 | 115000 | 23924930770 | 17350 | 17330 | 17350 | 17320 | 2004 |
| 427 | 20241204 | 114900 | 23890186140 | 17340 | 17330 | 17340 | 17320 | 1284 |
| 428 | 20241204 | 114800 | 23867924810 | 17330 | 17330 | 17340 | 17310 | 1969 |
| 429 | 20241204 | 114700 | 23833789050 | 17320 | 17310 | 17330 | 17290 | 1728 |
| 430 | 20241204 | 114600 | 23803885740 | 17310 | 17320 | 17330 | 17290 | 2876 |
| 431 | 20241204 | 114500 | 23754097830 | 17320 | 17340 | 17340 | 17310 | 997 |
| 432 | 20241204 | 114400 | 23736822470 | 17340 | 17330 | 17340 | 17320 | 2152 |
| 433 | 20241204 | 114300 | 23699525510 | 17340 | 17340 | 17340 | 17320 | 1346 |
| 434 | 20241204 | 114200 | 23676200050 | 17340 | 17350 | 17350 | 17320 | 2642 |
| 435 | 20241204 | 114100 | 23630398570 | 17350 | 17340 | 17350 | 17330 | 1496 |
| 436 | 20241204 | 114000 | 23604457360 | 17340 | 17320 | 17340 | 17310 | 2799 |
| 437 | 20241204 | 113900 | 23555955490 | 17320 | 17290 | 17320 | 17270 | 3157 |
| 438 | 20241204 | 113800 | 23501354870 | 17290 | 17300 | 17300 | 17280 | 2603 |
| 439 | 20241204 | 113700 | 23456352070 | 17300 | 17280 | 17320 | 17260 | 2000 |
| 440 | 20241204 | 113600 | 23421785130 | 17280 | 17290 | 17290 | 17270 | 1384 |
| 441 | 20241204 | 113500 | 23397879420 | 17290 | 17290 | 17290 | 17270 | 980 |
| 442 | 20241204 | 113400 | 23380938840 | 17290 | 17330 | 17350 | 17260 | 18890 |
| 443 | 20241204 | 113300 | 23054219480 | 17340 | 17330 | 17340 | 17320 | 1520 |
| 444 | 20241204 | 113200 | 23027876950 | 17330 | 17330 | 17330 | 17320 | 1408 |
| 445 | 20241204 | 113100 | 23003483810 | 17320 | 17330 | 17340 | 17320 | 1378 |
| 446 | 20241204 | 113000 | 22979600970 | 17330 | 17340 | 17360 | 17320 | 3290 |
| 447 | 20241204 | 112900 | 22922587360 | 17330 | 17340 | 17370 | 17330 | 1311 |
| 448 | 20241204 | 112800 | 22899853080 | 17330 | 17330 | 17340 | 17320 | 3350 |
| 449 | 20241204 | 112700 | 22841801770 | 17340 | 17370 | 17370 | 17340 | 7115 |
| 450 | 20241204 | 112600 | 22718341210 | 17360 | 17350 | 17360 | 17350 | 1633 |
| 451 | 20241204 | 112500 | 22689993850 | 17360 | 17340 | 17360 | 17320 | 2127 |
| 452 | 20241204 | 112400 | 22653095020 | 17340 | 17320 | 17340 | 17320 | 606 |
| 453 | 20241204 | 112300 | 22642591190 | 17320 | 17310 | 17320 | 17300 | 2318 |
| 454 | 20241204 | 112200 | 22602468390 | 17310 | 17300 | 17310 | 17300 | 445 |
| 455 | 20241204 | 112100 | 22594766870 | 17310 | 17290 | 17310 | 17290 | 1769 |
| 456 | 20241204 | 112000 | 22564166200 | 17290 | 17290 | 17300 | 17280 | 2017 |
| 457 | 20241204 | 111900 | 22529290350 | 17290 | 17310 | 17310 | 17290 | 2017 |
| 458 | 20241204 | 111800 | 22494392230 | 17300 | 17320 | 17320 | 17300 | 1419 |
| 459 | 20241204 | 111700 | 22469830360 | 17320 | 17310 | 17320 | 17290 | 1542 |
| 460 | 20241204 | 111600 | 22443148590 | 17300 | 17300 | 17320 | 17270 | 2139 |
| 461 | 20241204 | 111500 | 22406157120 | 17290 | 17340 | 17350 | 17270 | 6527 |
| 462 | 20241204 | 111400 | 22293198620 | 17340 | 17320 | 17350 | 17320 | 1125 |
| 463 | 20241204 | 111300 | 22273695350 | 17320 | 17350 | 17360 | 17300 | 2930 |
| 464 | 20241204 | 111200 | 22222913560 | 17350 | 17350 | 17370 | 17340 | 2724 |
| 465 | 20241204 | 111100 | 22175635450 | 17350 | 17350 | 17350 | 17320 | 1030 |
| 466 | 20241204 | 111000 | 22157780110 | 17350 | 17280 | 17350 | 17270 | 4524 |
| 467 | 20241204 | 110900 | 22079364020 | 17270 | 17300 | 17320 | 17270 | 2895 |
| 468 | 20241204 | 110800 | 22029307940 | 17300 | 17270 | 17300 | 17260 | 4268 |
| 469 | 20241204 | 110700 | 21955571920 | 17260 | 17250 | 17270 | 17250 | 2148 |
| 470 | 20241204 | 110600 | 21918501020 | 17250 | 17250 | 17270 | 17240 | 980 |
| 471 | 20241204 | 110500 | 21901595870 | 17250 | 17250 | 17250 | 17220 | 3220 |
| 472 | 20241204 | 110400 | 21846100700 | 17250 | 17250 | 17260 | 17220 | 2940 |
| 473 | 20241204 | 110300 | 21795404730 | 17240 | 17240 | 17260 | 17220 | 1642 |
| 474 | 20241204 | 110200 | 21767095650 | 17240 | 17240 | 17290 | 17200 | 11043 |
| 475 | 20241204 | 110100 | 21576652870 | 17230 | 17290 | 17290 | 17220 | 11656 |
| 476 | 20241204 | 110000 | 21375500170 | 17290 | 17320 | 17320 | 17290 | 5751 |
| 477 | 20241204 | 105900 | 21275972940 | 17310 | 17330 | 17340 | 17310 | 878 |
| 478 | 20241204 | 105800 | 21260761950 | 17330 | 17330 | 17340 | 17310 | 3168 |
| 479 | 20241204 | 105700 | 21205866240 | 17330 | 17320 | 17340 | 17300 | 1659 |
| 480 | 20241204 | 105600 | 21177122530 | 17320 | 17350 | 17350 | 17310 | 3508 |
| 481 | 20241204 | 105500 | 21116370790 | 17360 | 17330 | 17370 | 17310 | 5557 |
| 482 | 20241204 | 105400 | 21020092880 | 17340 | 17360 | 17360 | 17340 | 1917 |
| 483 | 20241204 | 105300 | 20986834750 | 17360 | 17350 | 17370 | 17330 | 7357 |
| 484 | 20241204 | 105200 | 20859177290 | 17350 | 17320 | 17370 | 17320 | 2554 |
| 485 | 20241204 | 105100 | 20814886420 | 17330 | 17380 | 17380 | 17320 | 1785 |
| 486 | 20241204 | 105000 | 20783935580 | 17390 | 17340 | 17390 | 17320 | 5993 |
| 487 | 20241204 | 104900 | 20680019340 | 17340 | 17340 | 17340 | 17330 | 4343 |
| 488 | 20241204 | 104800 | 20604740410 | 17330 | 17350 | 17390 | 17330 | 5330 |
| 489 | 20241204 | 104700 | 20512267430 | 17360 | 17360 | 17380 | 17350 | 3337 |
| 490 | 20241204 | 104600 | 20454328260 | 17350 | 17380 | 17390 | 17350 | 4126 |
| 491 | 20241204 | 104500 | 20382685210 | 17390 | 17470 | 17470 | 17380 | 12566 |
| 492 | 20241204 | 104400 | 20163685320 | 17470 | 17530 | 17530 | 17450 | 7327 |
| 493 | 20241204 | 104300 | 20035544090 | 17530 | 17530 | 17530 | 17510 | 1641 |
| 494 | 20241204 | 104200 | 20006792890 | 17520 | 17480 | 17530 | 17460 | 5176 |
| 495 | 20241204 | 104100 | 19916306480 | 17470 | 17450 | 17480 | 17450 | 3997 |
| 496 | 20241204 | 104000 | 19846489380 | 17460 | 17530 | 17540 | 17450 | 15731 |
| 497 | 20241204 | 103900 | 19571217270 | 17530 | 17620 | 17620 | 17530 | 11944 |
| 498 | 20241204 | 103800 | 19361309800 | 17620 | 17600 | 17620 | 17600 | 6782 |
| 499 | 20241204 | 103700 | 19241868280 | 17600 | 17590 | 17610 | 17590 | 19312 |
| 500 | 20241204 | 103600 | 18901985400 | 17600 | 17580 | 17600 | 17560 | 10754 |
| 501 | 20241204 | 103500 | 18712883520 | 17580 | 17580 | 17590 | 17560 | 9243 |
| 502 | 20241204 | 103400 | 18550353150 | 17580 | 17550 | 17590 | 17550 | 23679 |
| 503 | 20241204 | 103300 | 18134112670 | 17560 | 17550 | 17570 | 17540 | 5619 |
| 504 | 20241204 | 103200 | 18035435220 | 17560 | 17550 | 17570 | 17550 | 7974 |
| 505 | 20241204 | 103100 | 17895454030 | 17560 | 17530 | 17560 | 17520 | 6730 |
| 506 | 20241204 | 103000 | 17777373480 | 17530 | 17510 | 17540 | 17500 | 3362 |
| 507 | 20241204 | 102900 | 17718477330 | 17510 | 17540 | 17550 | 17500 | 6575 |
| 508 | 20241204 | 102800 | 17603216200 | 17550 | 17560 | 17560 | 17520 | 9496 |
| 509 | 20241204 | 102700 | 17436615750 | 17550 | 17500 | 17550 | 17500 | 9487 |
| 510 | 20241204 | 102600 | 17270286530 | 17500 | 17500 | 17520 | 17490 | 2936 |
| 511 | 20241204 | 102500 | 17218897570 | 17500 | 17510 | 17520 | 17470 | 5326 |
| 512 | 20241204 | 102400 | 17125697960 | 17510 | 17550 | 17550 | 17510 | 5614 |
| 513 | 20241204 | 102300 | 17027285980 | 17550 | 17530 | 17560 | 17520 | 7977 |
| 514 | 20241204 | 102200 | 16887328540 | 17530 | 17530 | 17540 | 17520 | 5509 |
| 515 | 20241204 | 102100 | 16790726220 | 17520 | 17540 | 17550 | 17510 | 5973 |
| 516 | 20241204 | 102000 | 16686005170 | 17540 | 17480 | 17550 | 17470 | 18708 |
| 517 | 20241204 | 101900 | 16358465550 | 17470 | 17460 | 17490 | 17460 | 8120 |
| 518 | 20241204 | 101800 | 16216578130 | 17460 | 17420 | 17460 | 17410 | 2969 |
| 519 | 20241204 | 101700 | 16164824130 | 17410 | 17430 | 17430 | 17410 | 2030 |
| 520 | 20241204 | 101600 | 16129467550 | 17430 | 17430 | 17430 | 17380 | 6113 |
| 521 | 20241204 | 101500 | 16023004480 | 17430 | 17470 | 17480 | 17400 | 4417 |
| 522 | 20241204 | 101400 | 15945958880 | 17470 | 17450 | 17480 | 17440 | 5070 |
| 523 | 20241204 | 101300 | 15857386330 | 17450 | 17420 | 17470 | 17420 | 7621 |
| 524 | 20241204 | 101200 | 15724462030 | 17420 | 17380 | 17420 | 17370 | 10320 |
| 525 | 20241204 | 101100 | 15544915050 | 17380 | 17390 | 17400 | 17370 | 4531 |
| 526 | 20241204 | 101000 | 15466143310 | 17390 | 17430 | 17430 | 17380 | 7414 |
| 527 | 20241204 | 100900 | 15337083090 | 17420 | 17420 | 17430 | 17420 | 4051 |
| 528 | 20241204 | 100800 | 15266484240 | 17430 | 17430 | 17440 | 17420 | 4002 |
| 529 | 20241204 | 100700 | 15196729460 | 17430 | 17430 | 17440 | 17410 | 4924 |
| 530 | 20241204 | 100600 | 15110916690 | 17420 | 17430 | 17430 | 17390 | 4217 |
| 531 | 20241204 | 100500 | 15037513270 | 17430 | 17420 | 17440 | 17400 | 8384 |
| 532 | 20241204 | 100400 | 14891384060 | 17420 | 17410 | 17420 | 17390 | 8845 |
| 533 | 20241204 | 100300 | 14737402970 | 17400 | 17420 | 17420 | 17390 | 6058 |
| 534 | 20241204 | 100200 | 14631965330 | 17410 | 17380 | 17410 | 17380 | 2913 |
| 535 | 20241204 | 100100 | 14581263100 | 17390 | 17420 | 17420 | 17370 | 5238 |
| 536 | 20241204 | 100000 | 14490107400 | 17410 | 17360 | 17420 | 17360 | 17882 |
| 537 | 20241204 | 095900 | 14179061560 | 17370 | 17360 | 17380 | 17360 | 4206 |
| 538 | 20241204 | 095800 | 14105996440 | 17360 | 17370 | 17370 | 17350 | 2473 |
| 539 | 20241204 | 095700 | 14063056520 | 17370 | 17360 | 17380 | 17340 | 7114 |
| 540 | 20241204 | 095600 | 13939530640 | 17360 | 17320 | 17360 | 17320 | 5983 |
| 541 | 20241204 | 095500 | 13835776170 | 17330 | 17330 | 17340 | 17310 | 3734 |
| 542 | 20241204 | 095400 | 13771061060 | 17320 | 17320 | 17340 | 17300 | 4812 |
| 543 | 20241204 | 095300 | 13687755680 | 17310 | 17350 | 17360 | 17310 | 5136 |
| 544 | 20241204 | 095200 | 13598726120 | 17360 | 17350 | 17370 | 17350 | 3662 |
| 545 | 20241204 | 095100 | 13535165430 | 17360 | 17360 | 17370 | 17340 | 5580 |
| 546 | 20241204 | 095000 | 13438297200 | 17360 | 17350 | 17370 | 17350 | 3142 |
| 547 | 20241204 | 094900 | 13383745720 | 17340 | 17350 | 17380 | 17310 | 8135 |
| 548 | 20241204 | 094800 | 13242597830 | 17350 | 17310 | 17350 | 17300 | 4982 |
| 549 | 20241204 | 094700 | 13156298190 | 17310 | 17340 | 17360 | 17310 | 5783 |
| 550 | 20241204 | 094600 | 13056047350 | 17340 | 17310 | 17350 | 17280 | 5271 |
| 551 | 20241204 | 094500 | 12964716510 | 17300 | 17230 | 17320 | 17210 | 17546 |
| 552 | 20241204 | 094400 | 12661373570 | 17240 | 17220 | 17250 | 17140 | 6618 |
| 553 | 20241204 | 094300 | 12547451470 | 17220 | 17130 | 17250 | 17120 | 9997 |
| 554 | 20241204 | 094200 | 12375767560 | 17160 | 17150 | 17190 | 17110 | 5548 |
| 555 | 20241204 | 094100 | 12280660780 | 17150 | 17210 | 17230 | 17100 | 31209 |
| 556 | 20241204 | 094000 | 11745718460 | 17210 | 17210 | 17250 | 17190 | 13254 |
| 557 | 20241204 | 093900 | 11517428420 | 17170 | 17300 | 17300 | 17160 | 22421 |
| 558 | 20241204 | 093800 | 11130829030 | 17290 | 17380 | 17400 | 17290 | 14597 |
| 559 | 20241204 | 093700 | 10877736380 | 17360 | 17370 | 17430 | 17340 | 14822 |
| 560 | 20241204 | 093600 | 10620123030 | 17370 | 17400 | 17410 | 17300 | 18223 |
| 561 | 20241204 | 093500 | 10303947220 | 17400 | 17400 | 17450 | 17380 | 10471 |
| 562 | 20241204 | 093400 | 10121675790 | 17430 | 17550 | 17570 | 17390 | 25903 |
| 563 | 20241204 | 093300 | 9668174600 | 17550 | 17490 | 17550 | 17460 | 26408 |
| 564 | 20241204 | 093200 | 9205822680 | 17500 | 17470 | 17510 | 17460 | 16152 |
| 565 | 20241204 | 093100 | 8923312220 | 17470 | 17500 | 17510 | 17440 | 27353 |
| 566 | 20241204 | 093000 | 8445082440 | 17510 | 17470 | 17510 | 17430 | 45335 |
| 567 | 20241204 | 092900 | 7651923340 | 17460 | 17460 | 17500 | 17370 | 36452 |
| 568 | 20241204 | 092800 | 7015749040 | 17460 | 17430 | 17500 | 17410 | 24251 |
| 569 | 20241204 | 092700 | 6592150620 | 17430 | 17410 | 17490 | 17350 | 54503 |
| 570 | 20241204 | 092600 | 5641928900 | 17420 | 17300 | 17420 | 17290 | 12004 |
| 571 | 20241204 | 092500 | 5433396360 | 17280 | 17250 | 17290 | 17220 | 3321 |
| 572 | 20241204 | 092400 | 5376122660 | 17240 | 17330 | 17360 | 17240 | 15034 |
| 573 | 20241204 | 092300 | 5116027100 | 17330 | 17350 | 17400 | 17310 | 18273 |
| 574 | 20241204 | 092200 | 4798477550 | 17370 | 17150 | 17370 | 17150 | 28324 |
| 575 | 20241204 | 092100 | 4309334400 | 17150 | 17140 | 17150 | 17120 | 5791 |
| 576 | 20241204 | 092000 | 4210077140 | 17140 | 17060 | 17150 | 17060 | 8855 |
| 577 | 20241204 | 091900 | 4058579330 | 17050 | 17070 | 17080 | 17050 | 1861 |
| 578 | 20241204 | 091800 | 4026832200 | 17080 | 17050 | 17110 | 17040 | 2847 |
| 579 | 20241204 | 091700 | 3978236720 | 17050 | 17090 | 17090 | 17030 | 5939 |
| 580 | 20241204 | 091600 | 3876936780 | 17100 | 17130 | 17140 | 17060 | 6471 |
| 581 | 20241204 | 091500 | 3766317300 | 17150 | 17180 | 17180 | 17120 | 4761 |
| 582 | 20241204 | 091400 | 3684656690 | 17180 | 17230 | 17240 | 17120 | 13075 |
| 583 | 20241204 | 091300 | 3460033890 | 17230 | 17180 | 17240 | 17170 | 9490 |
| 584 | 20241204 | 091200 | 3296776170 | 17180 | 17150 | 17200 | 17140 | 4818 |
| 585 | 20241204 | 091100 | 3214141260 | 17140 | 17200 | 17200 | 17100 | 6023 |
| 586 | 20241204 | 091000 | 3110922960 | 17190 | 17200 | 17210 | 17150 | 12193 |
| 587 | 20241204 | 090900 | 2901288870 | 17200 | 17120 | 17200 | 17120 | 5590 |
| 588 | 20241204 | 090800 | 2805387320 | 17120 | 17060 | 17120 | 17050 | 12578 |
| 589 | 20241204 | 090700 | 2590578030 | 17070 | 17080 | 17090 | 17050 | 3348 |
| 590 | 20241204 | 090600 | 2533427380 | 17080 | 17020 | 17080 | 17010 | 7493 |
| 591 | 20241204 | 090500 | 2405738030 | 17020 | 17000 | 17020 | 16990 | 7786 |
| 592 | 20241204 | 090400 | 2273342240 | 17000 | 17000 | 17030 | 16960 | 19697 |
| 593 | 20241204 | 090300 | 1938536050 | 17000 | 16980 | 17000 | 16960 | 18738 |
| 594 | 20241204 | 090200 | 1620260010 | 16990 | 16930 | 17020 | 16880 | 11507 |
| 595 | 20241204 | 090100 | 1425011200 | 16940 | 16910 | 16950 | 16820 | 22559 |
| 596 | 20241204 | 090000 | 1044352790 | 16910 | 16900 | 17050 | 16870 | 59659 |